聯上發 (2537)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.75
漲跌
▲0.35
漲幅
+2.27%
成交量
9,442張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	60	16.68	55	16.59	15.40	5	7,419	0.07%
2024/04/19	23	16.21	22	15.72	16.00	1	7,021	0.01%
2024/04/18	16	15.39	15	16.25	16.30	1	6,672	0.01%
2024/04/17	54	14.92	1	14.83	14.85	53	6,420	0.83%
2024/04/16	19	15.19	1	15.10	14.95	18	6,176	0.29%
2024/04/15	0	0.00	3	16.35	15.85	-3	5,992	-0.05%
2024/04/12	50	16.29	4	16.51	16.05	46	5,853	0.79%
2024/04/11	32	16.22	28.1	16.37	16.50	3.9	5,563	0.07%
2024/04/10	30	15.90	19.2	15.81	15.70	10.9	5,180	0.21%
2024/04/09	218.1	15.38	35	15.25	15.70	183.1	4,858	3.77%	大買/鉅額交易
2024/04/08	31	14.00	0	0.00	14.30	31	4,282	0.72%
2024/04/03	45.1	13.05	2	13.00	13.00	43.1	4,155	1.04%
2024/04/02	283	13.08	43	13.09	13.40	240	3,965	6.05%	大買/鉅額交易
2024/04/01	391	12.53	22	12.13	12.95	369	3,326	11.09%	大買/鉅額交易
2024/03/29	10	11.65	0	0.00	11.80	10	3,059	0.33%
2024/03/28	31	11.39	4	11.38	11.40	27	2,928	0.92%
2024/03/27	53	11.31	0	0.00	11.30	53	2,875	1.84%
2024/03/26	77	11.03	101	11.25	11.20	-24	2,794	-0.86%	大賣/
2024/03/25	18	10.51	0	0.00	10.65	18	2,502	0.72%
2024/03/21	4	9.95	0	0.00	9.95	4	2,375	0.17%
2024/03/20	4	9.91	0	0.00	9.86	4	2,370	0.17%
2024/03/18	5	9.51	2	9.55	9.53	3	2,367	0.13%
2024/03/15	0	10.00	1.3	9.58	9.55	-1.3	2,365	-0.06%
2024/03/13	2	10.20	0	0.00	10.05	2	2,322	0.09%
2024/03/12	1	10.30	0	0.00	10.35	1	2,299	0.04%
2024/03/11	0	0.00	5	10.40	10.25	-5	2,309	-0.22%
2024/03/06	0	0.00	1	10.35	10.25	-1	2,206	-0.05%
2024/02/23	0	0.00	2	10.00	10.05	-2	2,196	-0.09%
2024/02/21	0	10.45	1	10.40	10.35	-1	2,128	-0.05%
2024/02/15	5	10.25	5	10.25	10.15	0	1,948	0.00%
2024/01/30	0	0.00	0.2	9.46	9.42	-0.2	1,647	-0.01%
2024/01/26	0	0.00	10.2	9.30	9.32	-10.2	1,617	-0.63%
2024/01/25	0	0.00	0	9.32	9.32	0	1,617	0.00%
2024/01/24	5	9.29	0.1	9.32	9.32	4.9	1,613	0.30%
2024/01/11	0	0.00	23	9.21	9.23	-23	1,429	-1.61%
2024/01/10	1	9.44	0	0.00	9.39	1	1,398	0.07%
2024/01/09	2	9.59	2	9.66	9.68	0	1,387	0.00%
2024/01/08	9	9.81	10	9.81	9.80	-1	1,327	-0.08%
2024/01/05	0	0.00	20	9.46	9.52	-20	1,264	-1.58%
2024/01/02	0	0.00	10	8.93	9.05	-10	1,116	-0.90%
2023/12/27	1	8.95	0	0.00	8.98	1	1,103	0.09%
2023/12/15	2	9.13	0	0.00	9.14	2	1,247	0.16%
2023/12/14	0	0.00	25	9.16	9.15	-25	1,298	-1.93%
2023/12/13	4	9.07	0	0.00	9.07	4	1,312	0.30%
2023/12/12	18	9.18	2	9.19	9.17	16	1,305	1.23%
2023/12/11	0	0.00	14	9.14	9.21	-14	1,296	-1.08%
2023/12/06	5	9.08	3	9.14	9.06	2	1,312	0.15%
2023/12/05	13	8.95	1	9.02	8.99	12	1,299	0.92%
2023/11/24	0	0.00	1	8.82	8.85	-1	1,304	-0.08%
2023/11/22	5	8.64	2	8.69	8.71	3	1,250	0.24%
2023/11/21	0	0.00	1	8.63	8.64	-1	1,231	-0.08%
2023/11/14	0	0.00	7	8.23	8.19	-7	1,202	-0.58%
2023/11/02	2	7.81	2	7.79	7.85	0	1,168	0.00%
2023/10/19	0	0.00	39	7.71	7.73	-39	1,195	-3.26%
2023/10/17	2	7.85	2	7.91	7.66	0	1,195	0.00%
2023/09/22	0	0.00	1	8.18	8.16	-1	1,140	-0.09%
2023/09/21	0	0.00	8	8.34	8.37	-8	1,106	-0.72%
2023/09/20	5	8.28	12.5	8.32	8.25	-7.5	1,094	-0.69%
2023/09/19	0	0.00	2	8.05	8.16	-2	1,014	-0.20%
2023/09/18	1	7.80	0	0.00	7.88	1	992	0.10%
2023/09/13	0	0.00	30	7.75	7.70	-30	1,081	-2.77%
2023/09/12	39	7.66	2	7.73	7.83	37	1,079	3.43%
2023/09/05	10	7.67	0	0.00	7.59	10	1,010	0.99%
2023/09/04	20	7.59	0	0.00	7.60	20	972	2.06%
2023/08/30	10	7.42	0.1	7.36	7.37	9.9	938	1.05%
2023/08/29	0.1	7.56	0	0.00	7.49	0.1	928	0.01%
2023/08/28	0	7.46	0	0.00	7.48	0	893	0.00%
2023/08/11	0	0.00	20	7.17	7.17	-20	905	-2.21%
2023/08/09	0	0.00	15	7.22	7.23	-15	909	-1.65%
2023/07/31	0	0.00	5	7.22	7.15	-5	899	-0.56%
2023/07/28	0	0.00	5	7.14	7.14	-5	886	-0.56%
2023/07/27	0	0.00	10	7.13	7.16	-10	886	-1.13%
2023/07/26	0	0.00	3	7.10	7.12	-3	884	-0.34%
2023/07/25	0	0.00	10	7.06	7.03	-10	879	-1.14%
2023/07/24	0	0.00	30	7.05	7.04	-30	878	-3.41%
2023/07/21	0	7.12	35	7.10	7.10	-35	865	-4.04%
2023/07/18	0	0.00	1	7.09	7.10	-1	867	-0.12%
2023/07/12	0	0.00	2	7.15	7.11	-2	849	-0.24%
2023/07/03	0	0.00	5	7.41	7.39	-5	887	-0.56%
2023/06/27	0	0.00	13	7.44	7.38	-13	829	-1.57%
2023/06/21	1	7.52	5	7.55	7.57	-4	779	-0.51%
2023/06/19	0	0.00	10	7.40	7.40	-10	710	-1.41%
2023/05/25	0	0.00	3	7.24	7.23	-3	820	-0.37%
2023/05/24	0	0.00	4	7.26	7.28	-4	817	-0.49%
2023/05/23	0	0.00	10	7.09	7.18	-10	789	-1.27%
2023/05/19	0	0.00	1	6.98	6.97	-1	756	-0.13%
2023/05/12	0	0.00	4	6.91	6.92	-4	745	-0.54%
2023/05/09	0	0.00	5	6.91	6.92	-5	738	-0.68%
2023/04/27	5	6.95	0	0.00	6.94	5	761	0.66%
2023/04/17	0	0.00	2	7.08	7.09	-2	768	-0.26%
2023/04/14	1	7.07	3	7.07	7.07	-2	762	-0.26%
2023/03/30	0	0.00	2	6.83	6.83	-2	686	-0.29%
2023/03/24	0	0.00	2	6.82	6.82	-2	694	-0.29%
2023/03/23	0	0.00	1	6.87	6.83	-1	703	-0.14%
2023/03/17	15	6.75	0	0.00	6.74	15	692	2.17%
2023/03/16	4	6.75	0	0.00	6.72	4	680	0.59%
2023/03/13	18	6.93	0	0.00	6.91	18	642	2.80%
2023/03/10	3	6.94	0	0.00	6.94	3	628	0.48%
2023/03/09	1	7.03	0	0.00	7.02	1	614	0.16%
2023/02/24	5	7.21	1	7.20	7.22	4	565	0.71%
2023/02/23	10	7.21	0	0.00	7.21	10	554	1.80%
2023/02/20	14	7.02	0	0.00	7.00	14	515	2.71%
2023/02/10	0	0.00	3	7.00	6.99	-3	564	-0.53%
2023/01/31	1	7.05	0	0.00	7.05	1	569	0.18%
2023/01/17	1	6.98	0	0.00	6.97	1	589	0.17%
2023/01/13	3	6.98	0	0.00	6.98	3	630	0.48%
2022/12/07	0	0.00	1	7.19	7.12	-1	800	-0.12%
2022/11/29	4	7.12	0	0.00	7.15	4	798	0.50%
2022/11/14	0	0.00	1	7.07	7.09	-1	933	-0.11%
2022/11/11	0	0.00	3	7.07	7.01	-3	923	-0.32%
2022/11/09	5	7.01	0	0.00	7.10	5	950	0.53%
2022/11/08	0	0.00	6	7.04	7.04	-6	960	-0.62%
2022/11/04	0	0.00	30	6.94	6.96	-30	991	-3.03%
2022/10/26	10	6.91	0	0.00	6.90	10	1,410	0.71%
2022/10/25	12	6.99	0	0.00	6.97	12	1,475	0.81%
2022/10/24	0	0.00	10	7.20	7.08	-10	1,495	-0.67%
2022/10/21	3	6.91	0	0.00	6.91	3	1,487	0.20%
2022/10/20	5	6.92	0	0.00	6.94	5	1,494	0.33%
2022/10/13	12	7.02	0	0.00	6.90	12	1,522	0.79%
2022/10/07	0	0.00	30	7.43	7.41	-30	1,521	-1.97%
2022/10/05	0	0.00	10	7.39	7.38	-10	1,514	-0.66%
2022/09/16	6	7.78	0	0.00	7.79	6	1,597	0.38%
2022/09/06	0	0.00	3	7.94	7.88	-3	1,750	-0.17%
2022/09/02	2	8.00	0	0.00	7.98	2	1,784	0.11%
2022/09/01	7	8.06	0	0.00	8.06	7	1,780	0.39%
2022/08/31	0	0.00	3	8.12	8.08	-3	1,783	-0.17%
2022/08/29	10	7.92	0	0.00	7.95	10	1,805	0.55%
2022/08/26	0	0.00	10	8.15	8.11	-10	1,792	-0.56%
2022/08/24	1	7.83	0	0.00	7.86	1	1,760	0.06%
2022/08/19	10	7.92	0	0.00	7.91	10	1,815	0.55%
2022/08/17	1	7.95	0	0.00	7.94	1	1,844	0.05%
2022/08/15	1	7.83	0	0.00	7.84	1	1,863	0.05%
2022/08/12	3	7.85	0	0.00	7.82	3	1,873	0.16%
2022/08/11	10	7.75	0	0.00	7.77	10	1,899	0.53%
2022/08/08	1	7.82	0	0.00	7.78	1	1,970	0.05%
2022/08/04	10	8.10	6	8.19	8.11	4	2,016	0.20%
2022/08/03	7	8.35	0	0.00	8.35	7	1,974	0.35%
2022/08/01	2	9.11	3	9.09	9.07	-1	1,848	-0.05%
2022/07/29	1	8.94	12	8.97	9.03	-11	1,805	-0.61%
2022/07/25	0	0.00	5	8.89	8.87	-5	1,860	-0.27%
2022/07/22	0	0.00	5	8.89	8.84	-5	1,872	-0.27%
2022/07/20	10	8.82	0	0.00	8.82	10	1,945	0.51%
2022/07/19	4	8.85	10	8.85	8.86	-6	2,001	-0.30%
2022/07/18	1	8.72	0	0.00	8.76	1	2,040	0.05%
2022/07/14	15	8.72	0	0.00	8.73	15	2,118	0.71%
2022/07/13	0	0.00	3	8.75	8.73	-3	2,205	-0.14%
2022/07/12	8	8.63	0	0.00	8.58	8	2,422	0.33%
2022/07/08	5	8.88	0	0.00	8.87	5	2,525	0.20%
2022/07/07	2	8.80	0	0.00	8.92	2	2,550	0.08%
2022/07/06	5	8.91	0	0.00	8.86	5	2,620	0.19%
2022/07/04	0	0.00	1	8.86	8.88	-1	2,756	-0.04%
2022/07/01	25	8.87	0	0.00	8.84	25	2,824	0.89%
2022/06/29	1	9.24	0	0.00	9.24	1	2,845	0.04%
2022/06/24	0	0.00	10	9.12	9.04	-10	2,916	-0.34%
2022/06/22	0	0.00	50	9.07	8.99	-50	3,093	-1.62%
2022/06/20	31	8.94	0	0.00	8.83	31	3,071	1.01%
2022/06/17	0	0.00	10	9.10	9.09	-10	3,045	-0.33%
2022/06/16	18	9.27	0	0.00	9.13	18	3,065	0.59%
2022/06/14	5	9.19	0	0.00	9.26	5	3,037	0.16%
2022/06/13	10	9.28	0	0.00	9.27	10	3,029	0.33%
2022/06/10	6	9.41	0	0.00	9.42	6	3,024	0.20%
2022/06/09	11	9.46	0	0.00	9.47	11	3,021	0.36%
2022/06/08	19	9.50	1	9.48	9.43	18	3,015	0.60%
2022/06/07	10	9.48	0	0.00	9.47	10	2,996	0.33%
2022/06/06	10	9.46	0	0.00	9.50	10	2,990	0.33%
2022/06/02	16	9.46	0	0.00	9.48	16	3,000	0.53%
2022/06/01	5	9.50	10	9.52	9.54	-5	3,008	-0.17%
2022/05/31	10	9.43	0	0.00	9.43	10	2,982	0.34%
2022/05/24	1	9.34	0	9.29	9.26	1	2,922	0.03%
2022/05/16	21	9.35	0	0.00	9.31	21	2,781	0.75%
2022/05/13	1	9.56	1	9.57	9.51	0	2,731	0.00%
2022/05/12	20	9.68	19	9.78	9.51	1	2,711	0.04%
2022/05/09	0	0.00	10	10.35	10.20	-10	2,591	-0.39%
2022/05/06	5	10.55	7	10.55	10.60	-2	2,563	-0.08%
2022/05/04	5	10.70	0	0.00	10.70	5	2,528	0.20%
2022/04/29	1	10.85	0	0.00	10.95	1	2,508	0.04%
2022/04/21	0	0.00	5	11.10	11.10	-5	2,327	-0.21%
2022/04/20	0	0.00	10	11.10	11.10	-10	2,299	-0.43%
2022/04/19	0	0.00	2	11.20	11.25	-2	2,271	-0.09%
2022/04/18	146	11.38	0	0.00	11.45	146	2,198	6.64%	大買/鉅額交易
2022/04/15	6	10.97	10	11.10	11.00	-4	1,983	-0.20%
2022/04/12	0	0.00	4	10.90	10.85	-4	1,926	-0.21%
2022/04/11	0	0.00	54	10.92	10.90	-54	1,885	-2.86%
2022/03/30	1	10.60	0	0.00	10.55	1	1,689	0.06%
2022/03/29	1	10.75	1	10.65	10.65	0	1,673	0.00%
2022/03/25	2	10.60	3	10.62	10.60	-1	1,604	-0.06%
2022/03/23	5	10.35	0	0.00	10.35	5	1,488	0.34%
2022/03/14	2	10.20	0	0.00	10.15	2	1,567	0.13%
2022/02/17	0	0.00	3	10.20	10.15	-3	2,211	-0.14%
2022/02/16	1	10.05	0	0.00	10.20	1	2,430	0.04%
2022/02/10	2	10.20	0	0.00	10.30	2	2,623	0.08%
2022/02/09	1	10.30	1	10.20	10.25	0	2,645	0.00%
2022/02/08	1	10.25	5.6	10.11	10.25	-4.6	2,624	-0.17%
2022/01/21	4	9.96	0	0.00	9.98	4	2,589	0.15%
2022/01/17	0	0.00	2	10.10	10.05	-2	2,558	-0.08%
2022/01/14	0	0.00	2	10.05	10.15	-2	2,539	-0.08%
2022/01/13	0	0.00	4	10.23	10.25	-4	2,503	-0.16%
2022/01/12	2	10.20	0	0.00	10.20	2	2,483	0.08%
2022/01/05	0	0.00	3	10.45	10.45	-3	2,374	-0.13%
2022/01/04	3	10.35	1	10.25	10.40	2	2,338	0.09%
2021/12/20	0	0.00	0.3	10.20	10.30	-0.3	2,213	-0.01%
2021/12/14	10	10.30	0	0.00	10.25	10	2,145	0.47%
2021/12/07	0	0.00	1	10.80	10.80	-1	2,059	-0.05%
2021/12/03	0	0.00	9	10.73	10.60	-9	2,025	-0.44%
2021/11/29	15	10.30	3	10.20	10.35	12	1,997	0.60%
2021/11/26	0	0.00	8	10.44	10.40	-8	1,959	-0.41%
2021/11/25	5	10.79	12	10.74	10.70	-7	1,920	-0.36%
2021/11/24	0	0.00	2	10.45	10.55	-2	1,829	-0.11%
2021/11/23	7	10.33	0	0.00	10.40	7	1,787	0.39%
2021/11/22	0	0.00	30	10.60	10.60	-30	1,711	-1.75%
2021/11/18	15	10.70	10	10.65	10.70	5	1,653	0.30%
2021/11/17	0	0.00	14	10.63	10.55	-14	1,584	-0.88%
2021/11/16	2	10.90	11	10.86	10.80	-9	1,526	-0.59%
2021/11/15	52	10.66	42	10.88	11.00	10	1,429	0.70%
2021/11/10	0	0.00	7	10.24	10.20	-7	1,107	-0.63%
2021/11/09	0	0.00	4	10.02	10.15	-4	1,010	-0.40%
2021/11/04	0	0.00	3	9.97	9.92	-3	963	-0.31%
2021/11/03	0	0.00	4	9.80	9.82	-4	910	-0.44%
2021/10/25	1	9.90	3	9.82	9.85	-2	975	-0.21%
2021/10/22	0	0.00	1	9.58	9.51	-1	977	-0.10%
2021/10/19	0	0.00	2	9.56	9.55	-2	1,004	-0.20%
2021/10/15	2	9.40	0	0.00	9.38	2	1,011	0.20%
2021/10/14	0	0.00	0	9.44	9.39	0	1,012	0.00%
2021/10/07	0	0.00	2	9.46	9.56	-2	1,013	-0.20%
2021/10/06	3	9.41	1	9.60	9.40	2	1,028	0.19%
2021/10/05	2	9.45	1	9.51	9.52	1	1,047	0.10%
2021/10/04	0	0.00	2	9.60	9.54	-2	1,043	-0.19%
2021/09/28	0	0.00	12	9.81	9.96	-12	1,025	-1.17%
2021/09/27	18	9.70	0	0.00	9.68	18	1,011	1.78%
2021/09/13	2	10.15	0	0.00	10.10	2	1,027	0.19%
2021/09/08	0	0.00	25	9.90	9.91	-25	981	-2.55%
2021/09/07	1	9.96	0	0.00	10.15	1	967	0.10%
2021/09/06	2	10.15	14	9.92	9.99	-12	949	-1.26%
2021/09/03	0	0.00	2	9.90	9.88	-2	868	-0.23%
2021/08/25	0	0.00	4	9.50	9.54	-4	820	-0.49%
2021/08/13	1	9.40	0	0.00	9.41	1	821	0.12%
2021/08/05	0	0.00	35	9.97	9.95	-35	902	-3.88%
2021/08/04	3	10.10	5	10.03	10.05	-2	968	-0.21%
2021/08/02	0	0.00	12.1	9.99	9.99	-12.1	991	-1.22%
2021/07/21	0	0.00	3	9.92	9.98	-3	1,118	-0.27%
2021/07/09	1	9.91	0	0.00	9.92	1	1,384	0.07%
2021/06/29	0	0.00	2	9.86	9.89	-2	1,452	-0.14%
2021/06/28	1	9.92	0	0.00	9.91	1	1,457	0.07%
2021/06/25	0	0.00	2	10.00	10.00	-2	1,464	-0.14%
2021/06/24	0	0.00	2	10.05	10.05	-2	1,512	-0.13%
2021/06/23	0	0.00	2	9.83	10.00	-2	1,517	-0.13%
2021/06/16	9	9.65	0	0.00	9.70	9	1,495	0.60%
2021/06/15	5	9.68	0	0.00	9.68	5	1,498	0.33%
2021/06/02	2	9.30	0	0.00	9.26	2	1,577	0.13%
2021/05/26	0	0.00	1	9.11	9.11	-1	1,612	-0.06%
2021/05/21	0	0.00	0	8.80	8.83	0	1,619	0.00%
2021/05/19	1	8.80	5	8.87	8.84	-4	1,641	-0.24%
2021/05/18	1	8.71	4	8.66	8.76	-3	1,634	-0.18%
2021/05/17	1	8.02	0	0.00	7.99	1	1,622	0.06%
2021/05/14	2	8.74	0	0.00	8.58	2	1,590	0.13%
2021/05/13	5	8.49	0	0.00	8.56	5	1,577	0.32%
2021/05/12	1	8.76	0	0.00	8.73	1	1,547	0.06%
2021/04/23	3	10.50	0	0.00	10.55	3	1,284	0.23%
2021/04/22	3	10.73	0	0.00	10.50	3	1,285	0.23%
2021/04/20	0	0.00	5	10.35	10.30	-5	1,116	-0.45%
2021/04/19	0	0.00	2	10.25	10.25	-2	1,099	-0.18%
2021/04/12	0	0.00	26	9.78	9.83	-26	1,034	-2.51%
2021/04/09	0	0.00	3	9.93	9.93	-3	1,031	-0.29%
2021/04/07	2	9.91	0	0.00	9.93	2	1,064	0.19%
2021/03/29	0	0.00	3	10.10	9.98	-3	1,055	-0.28%
2021/03/26	1	9.74	0	0.00	9.72	1	1,024	0.10%
2021/03/25	1	9.55	0	0.00	9.55	1	1,033	0.10%
2021/03/24	2	9.55	0	0.00	9.55	2	1,046	0.19%
2021/03/22	1	9.54	0	0.00	9.56	1	1,056	0.09%
2021/03/08	0	0.00	2	9.49	9.45	-2	1,254	-0.16%
2021/03/02	2	9.28	0	0.00	9.26	2	1,409	0.14%
2021/02/05	1	9.21	0	0.00	9.22	1	1,803	0.06%
2021/02/01	0	0.00	4	8.70	8.76	-4	1,817	-0.22%
2021/01/26	0	0.00	20	8.96	8.95	-20	1,842	-1.09%
2021/01/21	0	0.00	10	8.82	8.82	-10	1,907	-0.52%
2021/01/20	1	9.01	33	8.97	8.96	-32	1,898	-1.69%
2021/01/18	0	0.00	16	9.07	9.21	-16	1,916	-0.84%
2021/01/15	2	9.27	11	9.24	9.24	-9	1,921	-0.47%
2021/01/14	0	0.00	10	9.40	9.42	-10	1,918	-0.52%
2021/01/12	0	0.00	15	9.37	9.37	-15	1,943	-0.77%
2020/12/25	0	0.00	10	9.59	9.65	-10	2,007	-0.50%
2020/12/24	0	0.00	10	9.54	9.51	-10	2,004	-0.50%
2020/12/18	2	9.55	0	0.00	9.50	2	2,098	0.10%
2020/12/17	10	9.65	0	0.00	9.63	10	2,159	0.46%
2020/12/16	3	9.58	0	0.00	9.65	3	2,327	0.13%
2020/12/09	25	9.47	3	9.46	9.47	22	2,487	0.88%
2020/12/08	7	9.94	10	10.00	9.91	-3	2,419	-0.12%
2020/12/03	1	10.25	2	10.25	10.20	-1	2,536	-0.04%
2020/12/02	0	0.00	20	10.35	10.35	-20	2,614	-0.76%
2020/12/01	10	10.45	0	0.00	10.45	10	2,702	0.37%
2020/11/27	0	0.00	32	10.49	10.55	-32	3,020	-1.06%
2020/11/25	0	0.00	6	10.05	9.99	-6	3,238	-0.19%
2020/11/24	0	0.00	5	9.94	9.91	-5	3,326	-0.15%
2020/11/20	0	0.00	10	9.83	9.85	-10	3,310	-0.30%
2020/11/18	7	9.77	0	0.00	9.74	7	3,302	0.21%
2020/11/17	44	9.96	90	9.98	9.80	-46	3,265	-1.41%
2020/11/13	7	10.35	0	0.00	10.40	7	3,124	0.22%
2020/11/12	0	0.00	10	10.28	10.40	-10	3,070	-0.33%
2020/11/10	5	10.10	0	0.00	10.15	5	3,075	0.16%
2020/11/09	4	10.14	0	0.00	10.20	4	3,105	0.13%
2020/11/06	2	10.18	50	10.22	10.25	-48	3,183	-1.51%
2020/11/04	0	0.00	0.1	10.10	10.30	-0.1	3,203	0.00%
2020/10/30	20	10.05	0	0.00	10.05	20	3,149	0.63%
2020/10/26	15	10.23	0	0.00	10.25	15	3,115	0.48%
2020/10/23	0	0.00	20	10.30	10.35	-20	3,083	-0.65%
2020/10/22	4	10.34	0	0.00	10.40	4	3,082	0.13%
2020/10/21	4	10.40	10	10.40	10.50	-6	3,075	-0.20%
2020/10/19	0	0.00	50	10.50	10.55	-50	3,057	-1.64%
2020/10/16	0	0.00	50	10.57	10.55	-50	3,052	-1.64%
2020/10/14	0	0.00	10	10.85	10.80	-10	3,034	-0.33%
2020/10/13	10	10.85	0	0.00	10.90	10	3,121	0.32%
2020/10/06	3	11.00	9	11.00	11.00	-6	3,072	-0.20%
2020/10/05	14	10.98	1	11.00	11.05	13	3,068	0.42%
2020/09/29	22	10.95	4	10.90	10.85	18	3,016	0.60%
2020/09/25	30	10.68	15	10.40	10.75	15	3,029	0.50%
2020/09/24	10	10.90	39	10.94	11.00	-29	2,979	-0.97%
2020/09/23	10	11.30	0	0.00	11.25	10	2,918	0.34%
2020/09/22	17	11.40	0	0.00	11.40	17	2,879	0.59%
2020/09/21	9	11.49	7	11.51	11.60	2	2,800	0.07%
2020/09/17	23	11.07	0	0.00	11.05	23	2,605	0.88%
2020/09/16	44	10.84	0	0.00	10.95	44	2,552	1.72%
2020/09/15	30	10.49	0	0.00	10.50	30	2,476	1.21%
2020/09/14	1	10.45	1	10.35	10.30	0	2,443	0.00%
2020/09/11	0	0.00	15	10.47	10.25	-15	2,417	-0.62%
2020/09/10	2	10.30	112	10.30	10.35	-110	2,386	-4.61%	大賣/鉅額交易
2020/09/08	7	10.84	0	0.00	10.40	7	2,331	0.30%
2020/09/07	1	11.25	50	11.08	11.05	-49	2,237	-2.19%
2020/09/04	3	11.60	93	11.56	11.55	-90	2,173	-4.14%
2020/09/03	5	11.70	1	11.80	11.80	4	2,080	0.19%
2020/09/02	18	11.71	66	11.64	12.00	-48	1,976	-2.43%
2020/09/01	10	11.15	16	10.88	11.15	-6	1,705	-0.35%
2020/08/31	10	10.03	2	10.00	10.15	8	1,493	0.54%
2020/08/28	24	10.03	1	10.40	10.00	23	1,452	1.58%
2020/08/27	0	0.00	2.6	10.04	10.05	-2.6	1,420	-0.18%
2020/08/25	10	10.08	0	0.00	10.10	10	1,469	0.68%
2020/08/21	10	10.03	0	0.00	10.00	10	1,453	0.69%
2020/08/18	10	10.18	0	0.00	10.10	10	1,379	0.72%
2020/08/17	15	10.12	0	0.00	10.15	15	1,345	1.11%
2020/08/13	10	10.19	0	0.00	10.15	10	1,328	0.75%
2020/08/12	10	10.30	4	10.40	10.30	6	1,301	0.46%
2020/07/28	0	0.00	6	9.57	9.44	-6	1,426	-0.42%
2020/07/27	0	0.00	1	9.73	9.69	-1	1,453	-0.07%
2020/07/21	2	10.03	0	0.00	9.99	2	1,462	0.14%
2020/07/20	0	0.00	6	10.10	10.00	-6	1,464	-0.41%
2020/07/17	19	10.18	4	10.55	10.10	15	1,462	1.03%
2020/07/13	2	9.86	0	0.00	9.86	2	1,400	0.14%
2020/07/08	0	0.00	1	9.99	10.00	-1	1,408	-0.07%
2020/07/07	7	9.99	0	0.00	9.97	7	1,409	0.50%
2020/06/30	1	9.81	0	0.00	9.82	1	1,423	0.07%
2020/06/29	5	9.85	0	0.00	9.80	5	1,436	0.35%
2020/06/24	3	9.91	0	0.00	9.91	3	1,445	0.21%
2020/06/18	2	9.80	0	0.00	9.82	2	1,575	0.13%
2020/06/17	23	9.88	0	0.00	9.89	23	1,584	1.45%
2020/06/16	5	9.89	0	0.00	9.90	5	1,619	0.31%
2020/06/15	4	9.62	0	0.00	9.60	4	1,674	0.24%
2020/06/12	8	9.27	1	9.72	9.69	7	1,699	0.41%
2020/06/11	29	9.76	2	9.80	9.71	27	1,734	1.56%
2020/06/10	4	9.95	0	0.00	9.97	4	1,758	0.23%
2020/06/09	3	10.00	1	10.05	10.00	2	1,812	0.11%
2020/06/08	2	10.00	0	0.00	10.00	2	1,904	0.10%
2020/06/04	25	10.18	2	9.99	10.00	23	1,947	1.18%
2020/06/03	30	10.48	0	0.00	10.30	30	1,917	1.56%
2020/06/02	5	10.45	4	10.51	10.45	1	1,851	0.05%
2020/05/29	5	10.05	0	0.00	10.05	5	1,882	0.27%
2020/05/28	7	9.97	0	0.00	9.98	7	1,917	0.37%
2020/05/27	4	10.00	0	0.00	10.00	4	2,008	0.20%
2020/05/25	2	9.97	0	0.00	10.00	2	2,127	0.09%
2020/05/22	2	10.00	0	0.00	10.00	2	2,132	0.09%
2020/05/19	8	10.10	0	0.00	10.05	8	2,144	0.37%
2020/05/18	2	9.99	0	0.00	10.00	2	2,136	0.09%
2020/05/15	4	9.79	8	9.79	9.79	-4	2,117	-0.19%
2020/05/14	11	9.93	0	0.00	9.91	11	2,098	0.52%
2020/05/13	1	10.00	0	0.00	10.10	1	2,079	0.05%
2020/05/11	5	10.45	0	0.00	10.20	5	2,070	0.24%
2020/05/08	11	10.10	0	0.00	10.10	11	2,083	0.53%
2020/05/06	9	9.96	0	0.00	9.98	9	2,049	0.44%
2020/05/05	9	9.93	0	0.00	9.98	9	2,062	0.44%
2020/05/04	6	9.83	3	9.41	9.84	3	2,046	0.15%
2020/04/30	10	9.71	0	0.00	9.82	10	2,017	0.50%
2020/04/29	12	8.98	0	0.00	9.04	12	2,007	0.60%
2020/04/28	1	8.76	0	0.00	8.76	1	2,019	0.05%
2020/04/27	13	8.53	0	0.00	8.55	13	2,067	0.63%
2020/04/24	5	8.34	0	0.00	8.36	5	2,066	0.24%
2020/04/23	2	8.28	0	0.00	8.36	2	2,079	0.10%
2020/04/22	8	8.09	8	7.83	8.25	0	2,124	0.00%
2020/04/21	5	8.46	6	8.17	8.16	-1	2,129	-0.05%
2020/04/20	4	8.62	0	0.00	8.61	4	2,117	0.19%
2020/04/17	52	8.73	0	0.00	8.53	52	2,131	2.44%
2020/04/16	9	8.38	0	0.00	8.53	9	2,127	0.42%
2020/04/15	0	0.00	11.1	8.47	8.49	-11.1	2,133	-0.52%
2020/04/09	1	7.95	0	0.00	7.82	1	2,211	0.05%
2020/04/08	28	7.92	0	0.00	7.95	28	2,220	1.26%
2020/04/07	92	7.94	0	0.00	7.87	92	2,263	4.06%
2020/04/06	4	7.32	0	0.00	7.43	4	2,422	0.17%
2020/04/01	95	7.38	0	0.00	7.39	95	2,561	3.71%
2020/03/25	1	6.85	0	0.00	6.95	1	2,810	0.04%
2020/03/19	0	0.00	32	5.79	5.73	-32	2,823	-1.13%
2020/03/18	1	6.46	4	6.53	6.36	-3	2,806	-0.11%
2020/03/13	1	7.14	0	0.00	7.29	1	2,690	0.04%
2020/03/12	10	7.94	13	7.93	7.93	-3	2,622	-0.11%
2020/03/11	0	0.00	40	8.78	8.58	-40	2,516	-1.59%
2020/03/10	2	8.60	12	8.50	8.66	-10	2,503	-0.40%
2020/03/09	1	8.95	118	9.03	8.93	-117	2,437	-4.80%	大賣/鉅額交易
2020/03/06	6	9.38	0.1	9.47	9.38	5.9	2,388	0.25%
2020/03/05	0	0.00	1	9.50	9.59	-1	2,376	-0.04%
2020/03/04	2	8.95	0	0.00	9.17	2	2,348	0.09%
2020/03/03	4	9.20	0	0.00	9.18	4	2,288	0.17%
2020/03/02	8	9.35	42	9.29	9.15	-34	2,256	-1.51%
2020/02/27	8	10.09	11	9.80	9.98	-3	2,154	-0.14%
2020/02/24	1	10.35	6	10.40	10.35	-5	2,022	-0.25%
2020/02/21	0.1	10.60	0	0.00	10.55	0.1	2,014	0.00%
2020/02/20	8	10.60	0	0.00	10.70	8	2,010	0.40%
2020/02/19	2	10.50	0	0.00	10.55	2	2,018	0.10%
2020/02/18	0	0.00	1	10.50	10.50	-1	2,035	-0.05%
2020/02/17	5	10.50	0	0.00	10.55	5	2,029	0.25%
2020/02/13	2	10.60	0	0.00	10.60	2	2,019	0.10%
2020/02/12	10	10.65	0	0.00	10.65	10	2,013	0.50%
2020/02/11	13	10.80	0	0.00	10.80	13	1,998	0.65%
2020/02/10	2	10.70	0	0.00	10.70	2	1,947	0.10%
2020/02/06	2	10.95	0	0.00	10.80	2	1,936	0.10%
2020/01/31	3	10.20	0	0.00	10.35	3	1,897	0.16%
2020/01/30	9	10.12	2	10.40	10.25	7	1,883	0.37%
2020/01/17	12	10.83	0	0.00	10.90	12	1,830	0.66%
2020/01/16	4	10.99	0	0.00	10.80	4	1,819	0.22%
2020/01/08	7	10.61	6	10.66	10.50	1	1,734	0.06%
2020/01/03	0	0.00	15	10.78	10.85	-15	1,647	-0.91%
2020/01/02	0	0.00	2	10.95	11.00	-2	1,611	-0.12%
2019/12/31	2	10.80	7	10.86	10.90	-5	1,611	-0.31%
2019/12/30	12	11.30	70	10.98	10.80	-58	1,577	-3.68%
2019/12/27	28	11.01	0	0.00	11.30	28	1,427	1.96%
2019/12/26	15	10.55	0	0.00	10.70	15	1,305	1.15%
2019/12/25	4	10.15	14	10.06	10.35	-10	1,226	-0.82%
2019/12/24	23	10.38	5	10.25	10.10	18	1,181	1.52%
2019/12/23	4	9.66	0	0.00	9.78	4	1,033	0.39%
2019/12/19	3	9.50	1	9.59	9.48	2	1,035	0.19%
2019/12/18	4	9.37	0	0.00	9.35	4	990	0.40%
2019/12/17	15	8.91	0	0.00	8.96	15	971	1.54%
2019/12/13	13	8.95	0	0.00	8.79	13	962	1.35%
2019/11/28	3	8.28	0	0.00	8.23	3	1,234	0.24%
2019/11/20	0.4	8.10	0	0.00	8.13	0.4	1,675	0.03%
2019/11/18	2	8.20	0	0.00	8.20	2	1,767	0.11%
2019/10/31	10	8.75	10	8.97	8.75	0	1,923	0.00%
2019/10/30	24	8.70	13	8.71	8.72	11	1,913	0.57%
2019/10/29	1	8.60	0	0.00	8.65	1	1,908	0.05%
2019/10/28	0	0.00	2	8.56	8.52	-2	1,897	-0.11%
2019/10/22	2	8.38	0	0.00	8.38	2	1,900	0.11%
2019/10/15	0	0.00	1	8.07	8.10	-1	1,836	-0.05%
2019/10/07	4	8.16	0	0.00	8.22	4	1,829	0.22%
2019/10/03	6	7.81	30	7.82	7.78	-24	1,789	-1.34%
2019/10/02	0	0.00	40	8.04	8.04	-40	1,750	-2.29%
2019/09/27	1	8.31	0	0.00	8.27	1	1,724	0.06%
2019/09/25	0	0.00	60	8.30	8.38	-60	1,697	-3.53%
2019/09/24	1	8.56	0	0.00	8.59	1	1,626	0.06%
2019/09/23	0	0.00	0.2	8.68	8.68	-0.2	1,614	-0.01%
2019/09/19	3	8.95	0	0.00	8.90	3	1,580	0.19%
2019/09/18	0	0.00	1.8	8.90	8.95	-1.8	1,581	-0.11%
2019/09/16	0	0.00	44.2	8.84	8.87	-44.2	1,568	-2.82%
2019/09/12	0	0.00	15	8.89	8.86	-15	1,559	-0.96%
2019/09/11	1	8.95	0	0.00	8.93	1	1,528	0.07%
2019/09/06	0	0.00	1	9.28	9.20	-1	1,468	-0.07%
2019/09/05	31	9.43	20.8	9.60	9.42	10.2	1,420	0.72%
2019/09/04	70	9.49	20	9.50	9.52	50	1,378	3.63%
2019/09/03	20	9.22	0	0.00	9.25	20	1,320	1.51%
2019/09/02	1	9.10	20	9.27	9.22	-19	1,295	-1.47%
2019/08/30	10	9.21	0	0.00	9.20	10	1,254	0.80%
2019/08/29	11	9.17	0	0.00	9.17	11	1,215	0.91%
2019/08/28	5	8.92	7	8.90	9.14	-2	1,188	-0.17%
2019/08/27	32	9.23	0	0.00	9.04	32	1,113	2.87%
2019/08/26	10	8.79	0	0.00	8.86	10	959	1.04%
2019/08/23	30	8.75	0	0.00	8.70	30	889	3.37%
2019/08/20	12	7.99	0	0.00	8.00	12	754	1.59%
2019/08/19	1	8.10	2	8.20	8.15	-1	722	-0.14%
2019/08/15	1	7.16	3	7.21	7.16	-2	633	-0.32%
2019/08/06	0	0.00	1	7.23	7.10	-1	700	-0.14%
2019/07/19	0	0.00	1	7.00	7.02	-1	656	-0.15%
2019/07/15	3	6.98	0	0.00	6.95	3	675	0.44%
2019/07/09	0	0.00	22	7.05	7.04	-22	744	-2.95%
2019/07/05	6	7.07	16	7.01	7.09	-10	755	-1.32%
2019/07/02	0	0.00	1	7.14	7.15	-1	775	-0.13%
2019/06/27	0	0.00	2	7.14	7.11	-2	827	-0.24%
2019/06/14	2	6.96	0	0.00	6.94	2	884	0.23%
2019/06/10	0	0.00	0.1	7.10	7.12	-0.1	869	-0.01%
2019/05/28	10	7.16	0	0.00	7.11	10	829	1.21%
2019/05/27	3	7.09	0	0.00	7.09	3	808	0.37%
2019/05/24	3	7.02	0	0.00	7.01	3	803	0.37%
2019/05/23	2	6.96	0	0.00	6.99	2	795	0.25%
2019/05/22	6	7.05	0	0.00	6.95	6	789	0.76%
2019/05/21	2	6.82	0	0.00	6.87	2	759	0.26%
2019/05/20	26	6.75	1	6.77	6.83	25	753	3.32%
2019/05/17	20	6.83	0	0.00	6.81	20	747	2.68%
2019/05/16	0	0.00	0.2	6.95	6.96	-0.2	735	-0.03%
2019/05/15	0	0.00	2	6.91	6.90	-2	698	-0.29%
2019/05/13	0	0.00	1	6.72	6.63	-1	658	-0.15%
2019/05/09	0	0.00	1	6.56	6.54	-1	639	-0.16%
2019/05/07	0	0.00	2	6.59	6.57	-2	655	-0.31%
2019/04/22	3	6.50	0	0.00	6.52	3	596	0.50%
2019/04/19	0	0.00	60	6.49	6.45	-60	586	-10.23%
2019/04/18	1	6.49	0	0.00	6.50	1	578	0.17%
2019/04/17	1	6.53	0	0.00	6.52	1	573	0.17%
2019/04/16	0	0.00	1	6.62	6.60	-1	559	-0.18%
2019/03/28	0	0.00	2	6.52	6.49	-2	379	-0.53%
2019/03/22	0	0.00	3	6.49	6.50	-3	326	-0.92%
2019/03/06	13	6.45	0	0.00	6.41	13	279	4.64%
2019/02/22	17	6.35	0	0.00	6.35	17	275	6.17%
2019/02/20	0	0.00	2	6.41	6.40	-2	276	-0.72%
2019/02/15	0	0.00	2	6.38	6.31	-2	278	-0.72%
2019/01/15	7	6.13	0	0.00	6.09	7	350	2.00%
2018/11/26	10	6.53	0	0.00	6.49	10	704	1.42%
2018/10/11	0	0.00	27	6.45	6.41	-27	939	-2.87%
2018/09/21	10	7.47	0	0.00	7.47	10	940	1.06%
2018/08/22	1	7.45	0	0.00	7.50	1	711	0.14%
2018/08/14	1	7.36	0	0.00	7.38	1	640	0.16%
2018/08/02	1	7.56	0.9	7.60	7.59	0.1	568	0.01%
2018/08/01	0	0.00	1	7.89	7.83	-1	518	-0.19%
2018/07/31	0	0.00	1	7.75	7.65	-1	462	-0.22%
2018/07/24	1	7.37	0	0.00	7.37	1	414	0.24%
2018/07/16	0	0.00	1	7.71	7.60	-1	364	-0.27%
2018/07/06	1	7.31	0	0.00	7.37	1	334	0.30%
2018/06/26	1	7.68	3	7.71	7.70	-2	413	-0.48%
2018/06/13	1	7.81	0	0.00	7.81	1	417	0.24%
2018/06/08	0	0.00	1	8.02	7.92	-1	419	-0.24%
2018/06/05	0	0.00	1	7.82	7.81	-1	441	-0.23%
2018/05/30	3	7.73	0	0.00	7.73	3	446	0.67%
2018/05/24	1	7.75	0	0.00	7.72	1	458	0.22%
2018/05/17	10	7.72	0	0.00	7.72	10	462	2.16%
2018/05/08	15	7.82	0	0.00	7.83	15	473	3.17%
2018/04/18	1	7.83	0	0.00	7.88	1	483	0.21%
2018/04/13	9	8.00	0	0.00	8.00	9	485	1.85%
2018/04/11	20	8.10	1	8.18	8.04	19	482	3.94%
2018/04/09	10	8.27	0	0.00	8.18	10	474	2.11%
2018/03/31	10	7.94	0	0.00	7.92	10	455	2.20%
2018/03/12	12	8.14	0	0.00	8.11	12	401	2.99%
2018/02/06	0	0.00	1	7.76	7.79	-1	293	-0.34%
2018/01/03	0	0.00	1	8.37	8.41	-1	277	-0.36%