根基 (2546)-富邦-新竹券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	72.86	2	73.00	72.60	-1.7	108	-1.57%
2024/11/26	0	0.00	2	75.70	75.70	-2	117	-1.71%
2024/11/25	0	0.00	0.5	77.00	77.00	-0.5	116	-0.43%
2024/11/22	0	0.00	0.1	75.60	75.40	-0.1	116	-0.04%
2024/11/15	0	0.00	0.1	74.00	74.70	-0.1	117	-0.12%
2024/11/11	0.1	75.30	0	0.00	75.30	0.1	117	0.04%
2024/11/05	0.1	73.00	0	0.00	73.20	0.1	130	0.10%
2024/11/04	0	0.00	2	72.90	73.40	-2	140	-1.42%
2024/10/29	0	0.00	6.1	73.00	72.70	-6.1	159	-3.81%
2024/10/23	0.3	73.20	0	0.00	72.80	0.3	172	0.17%
2024/10/15	3	72.53	0.1	73.20	73.00	2.9	218	1.35%
2024/10/11	3	72.63	0	0.00	72.70	3	222	1.35%
2024/10/07	0	0.00	0.1	73.70	73.20	-0.1	225	-0.02%
2024/10/04	1	73.40	0	0.00	73.00	1	225	0.44%
2024/10/01	1	73.80	5	73.80	73.80	-4	224	-1.78%
2024/09/26	0	0.00	0.1	75.20	74.80	-0.1	222	-0.04%
2024/09/25	0.1	74.50	0	0.00	74.40	0.1	223	0.04%
2024/09/24	0	0.00	2	74.75	73.90	-2	222	-0.90%
2024/09/20	1	75.50	0	0.00	74.70	1	220	0.45%
2024/09/10	1	73.50	0	0.00	73.70	1	233	0.43%
2024/09/09	1	73.70	0	0.00	75.80	1	234	0.43%
2024/09/06	0	0.00	0.1	77.00	76.10	-0.1	234	-0.02%
2024/09/05	0.1	76.54	0	0.00	77.00	0.1	238	0.06%
2024/09/04	0.1	77.44	0	77.50	76.70	0.1	243	0.02%
2024/09/03	0	79.50	0	0.00	79.20	0	248	0.01%
2024/09/02	0	80.00	0	0.00	79.80	0	250	0.01%
2024/08/29	0	79.80	0	0.00	79.70	0	261	0.01%
2024/08/23	1.6	79.32	0	0.00	79.30	1.6	278	0.56%
2024/08/22	1	80.50	0	0.00	81.20	1	279	0.36%
2024/08/21	0	81.00	0	0.00	82.80	0	280	0.01%
2024/08/20	0.1	83.20	0	0.00	81.90	0.1	283	0.02%
2024/08/19	1.1	84.00	0	0.00	83.80	1.1	302	0.36%
2024/08/16	0	0.00	1	83.70	83.50	-1	307	-0.33%
2024/08/15	1	81.80	0	0.00	82.20	1	313	0.32%
2024/08/14	3	81.73	0	0.00	80.50	3	320	0.94%
2024/08/13	0.1	79.00	0	0.00	80.10	0.1	328	0.02%
2024/08/12	0.1	77.70	5	76.12	78.80	-4.9	350	-1.40%
2024/08/07	5.1	80.32	0	0.00	82.40	5.1	415	1.22%
2024/08/06	20.3	75.01	2	76.60	78.30	18.3	426	4.30%
2024/08/05	1.1	81.03	0	0.00	81.00	1.1	440	0.25%
2024/08/02	0	90.60	0	0.00	90.00	0	477	0.01%
2024/08/01	3	94.17	3	95.40	95.40	0	593	0.00%
2024/07/31	1	92.00	0	0.00	92.40	1	695	0.14%
2024/07/30	0	0.00	1	93.40	93.60	-1	732	-0.14%
2024/07/29	1	92.20	0	0.00	93.50	1	746	0.13%
2024/07/26	0	0.00	1	98.00	99.30	-1	756	-0.13%
2024/07/23	1.1	99.71	1	100.00	97.90	0.1	788	0.01%
2024/07/22	1	96.50	0	0.00	95.80	1	803	0.12%
2024/07/19	2	98.00	2	100.50	98.50	0	820	0.00%
2024/07/18	2	101.00	3	99.47	101.00	-1	833	-0.12%
2024/07/17	2	99.00	1.1	99.10	99.80	1	872	0.11%
2024/07/16	3.6	98.47	0	97.90	96.20	3.6	948	0.38%
2024/07/15	0.2	95.80	0	97.60	97.50	0.2	993	0.02%
2024/07/11	0	0.00	0.3	95.55	95.10	-0.3	993	-0.03%
2024/07/05	0.1	95.00	1	94.70	94.60	-1	990	-0.10%
2024/07/04	0	0.00	1	93.80	93.60	-1	991	-0.10%
2024/07/01	0	0.00	0.1	95.00	94.80	-0.1	990	-0.01%
2024/06/24	0.1	94.20	0	0.00	93.70	0.1	988	0.01%
2024/06/20	0	0.00	5	94.30	94.80	-5	985	-0.51%
2024/06/19	0	0.00	2	94.80	94.50	-2	982	-0.20%
2024/06/13	0	0.00	11	95.21	95.20	-11	974	-1.13%
2024/06/07	0	0.00	0.1	97.00	99.10	-0.1	982	-0.01%
2024/06/04	0	0.00	0.1	97.20	97.50	-0.1	970	-0.01%
2024/06/03	0	96.70	1	96.00	96.50	-1	967	-0.10%
2024/05/31	2.2	96.86	2.1	96.62	95.50	0.1	963	0.01%
2024/05/29	5	96.62	0	0.00	95.60	5	955	0.52%
2024/05/23	2	92.90	12	92.30	92.20	-10	958	-1.04%
2024/05/22	3	96.57	0	0.00	96.50	3	940	0.32%
2024/05/20	0	0.00	3	98.50	97.00	-3	931	-0.32%
2024/05/17	1	97.20	1	97.01	97.00	0	926	0.00%
2024/05/16	4	95.50	2	96.50	95.50	2	918	0.22%
2024/05/15	3	96.03	0	0.00	94.10	3	895	0.33%
2024/05/14	1	96.90	0	0.00	96.60	1	875	0.11%
2024/05/13	5	98.86	5	99.10	99.00	0	857	0.00%
2024/05/10	1	111.00	0	0.00	108.50	1	819	0.12%
2024/05/09	1	116.00	2	115.00	113.00	-1	803	-0.12%
2024/05/08	4	118.38	2	114.50	117.50	2	780	0.26%
2024/05/07	4	123.50	7	121.50	117.00	-3	736	-0.41%
2024/05/06	12.2	121.07	12.1	125.73	128.00	0.1	613	0.01%
2024/05/03	8	113.94	10	115.25	116.50	-2	506	-0.39%
2024/05/02	3	107.50	2	107.25	106.00	1	467	0.21%
2024/04/29	6.1	110.45	10	107.00	107.50	-3.9	434	-0.90%
2024/04/26	5	106.00	1	105.50	108.00	4	397	1.01%
2024/04/25	5	101.48	4	102.63	103.50	1	378	0.26%
2024/04/24	1	102.50	1	99.90	100.00	0	357	0.00%
2024/04/23	7	103.14	2	99.90	100.50	5	341	1.46%
2024/04/22	11.1	107.75	8	108.75	102.50	3.1	294	1.04%
2024/04/19	2	98.90	12.1	102.50	102.50	-10.1	205	-4.95%
2024/04/18	1	90.60	1.2	91.20	93.60	-0.2	153	-0.10%
2024/04/16	11	88.18	0	0.00	87.70	11	147	7.48%
2024/04/15	0.2	89.25	0.2	89.80	90.10	0.1	145	0.03%
2024/04/12	1.1	89.80	0	90.40	89.50	1.1	145	0.73%
2024/04/10	0	0.00	0.2	89.89	90.00	-0.2	145	-0.13%
2024/04/08	1	90.00	1	89.60	89.80	0	145	0.00%
2024/04/03	0.1	88.40	0	0.00	89.00	0.1	143	0.08%
2024/04/01	0	88.00	0	0.00	88.20	0	145	0.01%
2024/03/28	1.3	85.83	0	0.00	86.70	1.3	145	0.89%
2024/03/27	2	84.80	0	0.00	84.90	2	144	1.39%
2024/03/25	0	0.00	0.3	85.20	85.40	-0.3	142	-0.21%
2024/03/20	1	85.70	0	0.00	85.50	1	140	0.71%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/13	3.7	84.80	0	0.00	84.30	3.7	139	2.66%
2024/03/11	0.4	88.14	0	0.00	88.10	0.4	120	0.29%
2024/03/08	1.1	90.58	1	88.40	88.80	0.1	117	0.09%
2024/03/07	0.1	88.90	0	0.00	89.40	0.1	115	0.10%
2024/03/06	0	0.00	1	89.80	89.50	-1	113	-0.88%
2024/02/27	3	89.00	2	88.15	88.40	1	104	0.95%
2024/02/26	5	87.40	5	88.62	89.20	0	99	0.00%
2024/02/20	1	82.20	1	82.10	82.30	0	86	0.00%
2024/02/16	1	79.90	0	0.00	79.90	1	80	1.25%
2024/02/05	0.1	78.90	0	0.00	78.90	0.1	80	0.12%
2024/01/31	0	0.00	1	78.80	79.00	-1	80	-1.25%
2024/01/30	0	0.00	0	78.00	78.10	0	78	-0.02%
2024/01/18	0.5	75.94	2	75.90	75.60	-1.5	78	-1.91%
2024/01/17	0	0.00	5	76.30	76.00	-5	76	-6.50%
2024/01/16	0	0.00	3	77.80	78.00	-3	73	-4.07%
2024/01/09	1	78.80	0	0.00	78.90	1	71	1.39%
2024/01/05	0	0.00	1	80.40	80.30	-1	70	-1.41%
2024/01/03	0	0.00	0	80.00	79.30	0	69	0.00%
2023/12/29	1	79.90	0	0.00	79.90	1	67	1.48%
2023/12/28	0	0.00	0	79.60	79.80	0	67	-0.06%
2023/12/27	2.1	79.62	3	80.00	79.10	-0.9	66	-1.35%
2023/12/26	0	79.50	2	79.50	80.00	-2	64	-3.05%
2023/12/22	3.1	77.51	38	77.39	77.60	-34.9	60	-57.69%
2023/12/15	0	0.00	1	77.20	77.20	-1	59	-1.69%
2023/12/14	0.7	76.00	4.3	76.45	76.70	-3.6	57	-6.16%
2023/12/12	0.1	74.98	0	0.00	74.80	0.1	52	0.21%
2023/12/07	0	74.70	0	0.00	74.70	0	54	0.04%
2023/12/06	0.4	74.80	0	0.00	74.60	0.4	57	0.77%
2023/11/28	0.3	75.10	4	74.90	75.00	-3.7	71	-5.25%
2023/11/27	0	0.00	5	74.92	74.70	-5	71	-6.95%
2023/11/22	0	0.00	0.3	75.00	74.80	-0.3	72	-0.47%
2023/11/15	0	0.00	1	75.00	73.80	-1	77	-1.30%
2023/11/13	0	0.00	2	74.35	73.50	-2	78	-2.53%
2023/11/10	0	0.00	0.1	75.60	75.60	-0.1	76	-0.18%
2023/11/09	0	0.00	1	75.20	75.50	-1	76	-1.30%
2023/11/06	0	0.00	2	73.50	74.50	-2	81	-2.45%
2023/10/25	0	0.00	0.2	74.00	73.90	-0.2	94	-0.21%
2023/10/20	0	73.00	0	0.00	73.40	0	122	0.02%
2023/10/19	1	73.00	1	73.10	73.00	0	127	0.00%
2023/10/16	0	0.00	1	73.30	73.40	-1	132	-0.75%
2023/10/06	0	0.00	0	74.10	75.00	0	140	-0.03%
2023/09/27	0.1	73.80	0	0.00	74.40	0.1	143	0.06%
2023/09/26	0.1	74.50	2	74.00	73.80	-1.9	143	-1.32%
2023/09/20	0.1	74.70	0	0.00	74.50	0.1	145	0.07%
2023/09/18	0	0.00	0.1	74.60	74.70	-0.1	147	-0.07%
2023/09/15	1.2	75.05	0.6	75.12	74.90	0.6	148	0.40%
2023/09/14	1	75.10	0	0.00	75.10	1	148	0.67%
2023/09/13	3	75.47	0	0.00	75.00	3	148	2.03%
2023/09/12	0	0.00	1	75.40	75.40	-1	151	-0.66%
2023/09/11	0	0.00	1	74.90	74.50	-1	151	-0.66%
2023/09/08	0	0.00	3	76.37	76.50	-3	152	-1.97%
2023/09/06	1	78.50	0	0.00	78.30	1	161	0.62%
2023/09/05	4	78.73	2	78.20	79.60	2	160	1.24%
2023/09/04	1	76.50	1	76.50	76.30	0	156	0.00%
2023/09/01	0.6	74.42	0	0.00	74.20	0.6	156	0.38%
2023/08/31	0.1	74.60	0	0.00	75.30	0.1	155	0.04%
2023/08/29	0.1	73.20	0	0.00	73.50	0.1	158	0.06%
2023/08/21	0	0.00	3.1	73.46	73.60	-3.1	164	-1.87%
2023/08/18	2	72.75	0	0.00	72.50	2	162	1.23%
2023/08/17	1	71.30	0	0.00	71.70	1	162	0.62%
2023/08/16	0.5	70.63	0	0.00	70.70	0.5	162	0.31%
2023/08/15	0.1	71.20	0	0.00	71.30	0.1	165	0.05%
2023/08/14	1	71.50	2	71.55	71.80	-1	167	-0.60%
2023/08/11	0	70.40	2	70.50	70.30	-2	169	-1.17%
2023/08/10	1	69.80	0	0.00	70.10	1	171	0.58%
2023/08/02	1	70.50	0	0.00	70.40	1	199	0.50%
2023/07/28	1	71.72	0	0.00	71.60	1	195	0.53%
2023/07/27	4.9	72.18	1	73.60	72.60	3.9	192	2.00%
2023/07/26	0	0.00	2	74.70	75.40	-2	182	-1.09%
2023/07/25	2	74.90	0	0.00	75.00	2	176	1.13%
2023/07/18	0.2	71.90	3.2	71.52	71.50	-3	172	-1.74%
2023/07/14	0	0.00	0.2	72.50	72.60	-0.2	170	-0.12%
2023/07/11	0	0.00	1	71.20	71.20	-1	168	-0.59%
2023/07/07	1	70.50	0	0.00	71.00	1	172	0.58%
2023/07/06	2	72.00	1	71.20	71.70	1	173	0.58%
2023/07/04	1	72.00	1	72.00	72.50	0	184	0.00%
2023/07/03	0	0.00	0	72.40	72.40	0	192	-0.01%
2023/06/30	0.1	72.00	0	0.00	72.20	0.1	195	0.05%
2023/06/28	1.1	71.31	0	0.00	71.60	1.1	198	0.55%
2023/06/21	1	71.30	0	0.00	71.80	1	203	0.49%
2023/06/20	0	71.00	0	0.00	71.30	0	205	0.00%
2023/06/19	0	71.00	0	0.00	70.90	0	209	0.00%
2023/06/16	1	70.50	0	0.00	70.80	1	217	0.46%
2023/06/14	2.2	71.80	1.1	71.61	71.60	1.1	225	0.48%
2023/06/13	1	73.00	2	73.50	72.80	-1	229	-0.44%
2023/06/12	1.1	73.39	0	0.00	73.40	1.1	241	0.44%
2023/06/09	0	0.00	0.7	70.65	70.50	-0.7	233	-0.28%
2023/06/08	1.1	70.23	1	70.30	70.10	0.1	237	0.04%
2023/06/07	0.1	70.80	0	0.00	70.60	0.1	238	0.04%
2023/05/31	0	0.00	0.2	69.60	70.00	-0.2	234	-0.08%
2023/05/29	0.2	68.80	0	0.00	68.50	0.2	232	0.08%
2023/05/26	1.1	68.08	0	0.00	68.00	1.1	232	0.47%
2023/05/24	0.2	67.57	0	0.00	67.70	0.2	231	0.06%
2023/05/23	0.1	67.90	0	0.00	67.70	0.1	231	0.04%
2023/05/22	0	68.00	0	0.00	68.20	0	231	0.01%
2023/05/19	1	68.40	0	0.00	68.00	1	231	0.43%
2023/05/18	0.1	68.70	0	0.00	69.00	0.1	228	0.04%
2023/05/12	8.3	65.72	0	0.00	66.80	8.3	215	3.85%
2023/05/11	6	71.60	0	0.00	71.50	6	193	3.10%
2023/05/08	2	71.90	0	0.00	72.00	2	193	1.03%
2023/05/03	0	0.00	2	71.25	71.10	-2	195	-1.02%
2023/04/27	1	69.70	0	0.00	70.30	1	192	0.52%
2023/04/25	2	68.90	1	67.80	67.70	1	188	0.53%
2023/04/21	2	67.40	0	0.00	67.60	2	191	1.05%
2023/04/20	7	68.60	0	0.00	68.50	7	189	3.70%
2023/04/19	5	68.80	0	0.00	68.90	5	189	2.64%
2023/04/12	2	70.50	2	70.10	70.50	0	189	0.00%
2023/04/11	0	0.00	0.1	70.80	70.80	-0.1	186	-0.05%
2023/04/10	1	69.10	0	0.00	70.30	1	184	0.54%
2023/04/06	1	68.90	1.1	69.65	70.70	-0.1	173	-0.05%
2023/03/29	0	0.00	0.3	66.70	66.70	-0.3	159	-0.19%
2023/03/28	0	0.00	0.1	67.70	67.40	-0.1	157	-0.07%
2023/03/24	0	0.00	0.2	67.20	67.50	-0.2	155	-0.13%
2023/03/16	5	62.00	0	0.00	62.90	5	130	3.82%
2023/03/15	0	0.00	1	60.00	61.10	-1	121	-0.82%
2023/03/14	0	0.00	0.1	57.60	57.20	-0.1	107	-0.09%
2023/03/07	4	56.80	0	0.00	56.70	4	99	4.01%
2023/03/02	1	56.70	0	0.00	56.40	1	102	0.97%
2023/03/01	0	57.00	0	0.00	56.70	0	101	0.00%
2023/02/21	0	0.00	0.1	57.00	57.00	-0.1	96	-0.10%
2023/02/20	1	56.40	0	0.00	56.70	1	96	1.04%
2023/02/15	0	55.80	0	0.00	55.40	0	96	0.00%
2023/02/08	1	56.40	0	0.00	56.10	1	93	1.07%
2023/02/03	0	0.00	0.6	55.30	55.60	-0.6	89	-0.67%
2023/02/01	0	0.00	1	55.00	55.30	-1	86	-1.16%
2023/01/05	0	0.00	1.1	53.09	53.30	-1.1	69	-1.58%
2022/12/12	0	0.00	2	51.10	51.10	-2	66	-3.01%
2022/12/08	0	0.00	2	49.50	49.50	-2	65	-3.07%
2022/12/05	0	0.00	2.4	49.98	50.30	-2.4	65	-3.69%
2022/11/17	0	0.00	0	49.10	48.90	0	65	0.00%
2022/10/27	0	0.00	0.3	45.95	46.00	-0.3	75	-0.40%
2022/09/26	0.1	49.33	0	0.00	49.30	0.1	94	0.12%
2022/09/20	0	0.00	0.4	50.00	50.10	-0.4	94	-0.42%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.05%
2022/09/15	0	0.00	1	51.10	51.10	-1	94	-1.06%
2022/08/31	1	50.70	0	0.00	50.50	1	99	1.00%
2022/08/30	0	0.00	4	50.80	50.80	-4	99	-4.02%
2022/08/19	2	50.00	0	0.00	50.00	2	97	2.05%
2022/08/12	0.2	50.00	0	0.00	49.70	0.2	94	0.21%
2022/08/08	0.1	50.10	0	0.00	49.90	0.1	96	0.09%
2022/08/04	0.1	50.00	1	49.85	49.85	-0.9	96	-0.94%
2022/08/03	0.1	50.50	0	0.00	49.85	0.1	96	0.10%
2022/08/02	1	50.70	0	0.00	50.20	1	97	1.03%
2022/08/01	2.1	50.56	2	50.90	50.60	0	98	0.01%
2022/07/28	5	55.34	0	0.00	55.50	5	87	5.68%
2022/07/27	1	54.00	0	0.00	54.30	1	83	1.20%
2022/07/25	1	53.10	0	0.00	53.20	1	82	1.21%
2022/07/20	2	53.00	0	0.00	53.00	2	87	2.28%
2022/07/06	1	50.00	0	0.00	50.10	1	110	0.91%
2022/07/01	0	0.00	0.3	50.60	49.90	-0.3	127	-0.24%
2022/06/23	0.2	51.00	0	0.00	50.80	0.2	157	0.13%
2022/06/22	0.1	51.60	0	0.00	51.30	0.1	158	0.06%
2022/06/21	0	51.30	0	0.00	51.80	0	162	0.00%
2022/06/20	0.1	51.50	0	0.00	51.00	0.1	173	0.06%
2022/06/16	0.1	52.70	0	0.00	52.40	0.1	173	0.06%
2022/06/09	1	53.50	0	0.00	53.50	1	177	0.56%
2022/06/08	1	53.60	0	0.00	53.60	1	177	0.56%
2022/06/02	0	0.00	1	53.60	53.70	-1	181	-0.55%
2022/05/30	1	54.20	0	0.00	54.70	1	185	0.54%
2022/05/16	0	51.60	0	0.00	52.00	0	190	0.01%
2022/05/11	0	0.00	1	52.20	52.20	-1	192	-0.52%
2022/05/09	1	54.00	0	0.00	52.70	1	191	0.52%
2022/05/06	0.1	54.50	0	0.00	54.40	0.1	190	0.05%
2022/05/03	0	0.00	1	54.60	54.90	-1	193	-0.52%
2022/04/29	1	54.60	0	0.00	54.60	1	192	0.52%
2022/04/26	2	56.10	0	0.00	55.40	2	191	1.04%
2022/04/20	3	56.97	0.1	57.30	56.80	2.9	189	1.53%
2022/04/13	3	56.80	1	57.70	56.80	2	195	1.02%
2022/04/11	2	59.35	0	0.00	59.70	2	189	1.05%
2022/04/01	0	0.00	1	58.10	57.70	-1	175	-0.57%
2022/03/31	0	0.00	1.1	58.04	58.10	-1.1	173	-0.65%
2022/03/30	2	56.50	0	0.00	57.00	2	166	1.20%
2022/03/28	0	0.00	1	53.60	54.40	-1	152	-0.66%
2022/03/21	1	52.30	0	0.00	52.40	1	127	0.79%
2022/03/16	0	0.00	1	52.40	51.60	-1	125	-0.80%
2022/03/15	0	0.00	2	52.00	52.00	-2	123	-1.62%
2022/03/14	0	0.00	5	51.64	52.00	-5	122	-4.09%
2022/03/09	2	50.80	0	0.00	51.20	2	124	1.61%
2022/03/08	11.1	51.05	11	51.05	50.50	0.1	123	0.10%
2022/03/07	0.2	51.50	0	0.00	51.40	0.2	119	0.13%
2022/03/04	0.1	52.50	0	0.00	52.40	0.1	117	0.09%
2022/02/24	0	52.00	0	0.00	51.50	0	116	0.01%
2022/02/18	0	0.00	1	52.50	52.60	-1	121	-0.83%
2022/02/15	0	52.15	5	51.80	51.70	-5	127	-3.90%
2022/02/11	0	0.00	13	51.96	52.50	-13	130	-9.94%
2022/02/08	2	51.70	1	51.80	51.70	1	134	0.75%
2022/02/07	2	51.20	0	0.00	51.40	2	132	1.50%
2022/01/13	1	51.30	0	0.00	51.50	1	134	0.75%
2022/01/12	1	50.90	0	0.00	51.30	1	131	0.76%
2022/01/10	0	0.00	2	49.95	49.95	-2	122	-1.64%
2022/01/06	0	0.00	3	49.75	49.65	-3	117	-2.54%
2021/12/30	1	49.75	0	0.00	49.65	1	109	0.91%
2021/12/29	1	49.70	10	49.75	49.55	-9	106	-8.42%
2021/12/28	3	49.70	1	49.75	49.70	2	105	1.89%
2021/12/27	0	0.00	7	49.46	49.60	-7	103	-6.76%
2021/12/20	0.1	49.60	3	48.85	48.90	-3	101	-2.90%
2021/12/06	1	49.41	0	0.00	49.25	1	98	1.05%
2021/12/02	0	0.00	1	49.90	49.70	-1	97	-1.03%
2021/12/01	1	49.65	0	0.00	49.95	1	100	0.99%
2021/11/29	1	49.50	0	0.00	49.60	1	103	0.96%
2021/11/25	0.1	49.87	0	0.00	49.95	0.1	103	0.05%
2021/11/23	0	50.00	0	0.00	50.10	0	102	0.01%
2021/11/22	0	0.00	6	50.20	50.20	-6	102	-5.87%
2021/11/18	0	0.00	1	49.65	49.45	-1	97	-1.02%
2021/11/10	1	50.00	0	0.00	50.00	1	84	1.18%
2021/11/01	1	48.55	3	48.42	48.45	-2	89	-2.22%
2021/09/06	0	0.00	12	48.02	48.00	-12	115	-10.37%
2021/09/03	0	0.00	1	47.05	47.70	-1	113	-0.88%
2021/09/01	0	0.00	1	46.50	46.70	-1	111	-0.90%
2021/08/18	0	0.00	5	45.30	45.80	-5	119	-4.20%
2021/08/11	1	45.20	4	45.20	45.00	-3	120	-2.48%
2021/08/10	5	45.85	0	0.00	45.55	5	120	4.15%
2021/08/09	13	45.28	0	0.00	46.00	13	124	10.46%
2021/08/05	0	0.00	2	48.20	48.10	-2	116	-1.71%
2021/08/04	0.1	48.20	0	0.00	48.25	0.1	125	0.08%
2021/07/23	0	0.00	0	47.80	47.80	0	141	0.00%
2021/07/21	0	0.00	3	47.55	47.50	-3	145	-2.06%
2021/06/23	0	47.25	0	0.00	47.35	0	256	0.00%
2021/06/22	0	0.00	5	47.00	47.15	-5	260	-1.92%
2021/06/11	1	47.80	5	47.70	47.65	-4	290	-1.38%
2021/06/09	0	0.00	1	47.95	47.85	-1	299	-0.33%
2021/05/24	0	47.00	0	0.00	47.40	0	328	0.00%
2021/05/21	1	46.90	2	46.80	47.00	-1	332	-0.30%
2021/05/14	4	45.70	0	0.00	45.80	4	328	1.22%
2021/05/13	4	44.90	0	0.00	45.50	4	325	1.23%
2021/05/11	6	48.50	0	0.00	48.25	6	311	1.93%
2021/05/06	0	0.00	7	49.46	49.45	-7	304	-2.30%
2021/05/04	1.1	49.10	0	0.00	49.10	1.1	303	0.36%
2021/04/27	0	0.00	1	50.90	51.00	-1	302	-0.33%
2021/04/26	0	0.00	10	50.50	50.60	-10	300	-3.32%
2021/04/23	4	50.48	0	0.00	50.50	4	299	1.34%
2021/04/20	0	0.00	2	51.20	51.30	-2	295	-0.68%
2021/04/19	3	50.67	0	0.00	50.90	3	293	1.02%
2021/04/14	1	49.80	0	0.00	50.00	1	294	0.34%
2021/04/12	0	0.00	11	50.38	50.60	-11	289	-3.80%
2021/04/09	2	51.80	0	0.00	51.60	2	285	0.70%
2021/04/08	0	0.00	2	51.65	51.80	-2	283	-0.71%
2021/04/06	2	50.05	0	0.00	50.10	2	276	0.72%
2021/03/29	4	49.39	1	49.20	49.85	3	260	1.15%
2021/03/24	0	0.00	2	51.90	51.70	-2	211	-0.95%
2021/03/23	7	50.70	2	52.20	50.70	5	206	2.42%
2021/03/22	0	0.00	1	52.20	51.90	-1	198	-0.50%
2021/03/19	1	50.90	0	0.00	51.40	1	190	0.52%
2021/03/11	1	49.25	2	50.00	49.30	-1	183	-0.54%
2021/03/10	0	0.00	1	49.95	50.60	-1	177	-0.56%
2021/03/09	0	0.00	1	49.30	49.45	-1	170	-0.59%
2021/03/02	1	48.65	1	48.90	48.65	0	177	0.00%
2021/02/26	1	48.45	0	0.00	48.55	1	179	0.56%
2021/02/25	2	48.80	0	0.00	48.85	2	179	1.12%
2021/02/24	1	48.80	0	0.00	48.70	1	177	0.56%
2021/02/23	0	0.00	1	48.65	48.95	-1	175	-0.57%
2021/02/22	0	0.00	1	47.85	47.95	-1	171	-0.58%
2021/02/19	2	47.60	0	0.00	47.55	2	171	1.17%
2021/02/18	1	47.50	0	0.00	47.60	1	172	0.58%
2021/02/17	0.1	48.50	0	0.00	46.90	0.1	174	0.06%
2021/02/01	4	46.03	0	0.00	46.20	4	177	2.25%
2021/01/29	1	46.50	0	0.00	46.30	1	177	0.56%
2021/01/26	2	46.50	0	0.00	46.40	2	174	1.14%
2021/01/22	2	46.65	0	0.00	46.75	2	174	1.14%
2021/01/21	2	47.25	0	0.00	47.20	2	172	1.16%
2021/01/20	3	47.37	0	0.00	47.15	3	169	1.77%
2021/01/19	4	47.75	0	0.00	47.85	4	165	2.42%
2021/01/18	0	0.00	1	48.00	48.05	-1	163	-0.61%
2021/01/15	5	48.16	0	0.00	48.10	5	162	3.09%
2021/01/14	3	48.50	0	0.00	48.45	3	160	1.87%
2021/01/13	0	0.00	2	48.80	48.70	-2	159	-1.25%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/11	4	48.83	5	48.80	48.90	-1	158	-0.63%
2021/01/07	0	0.00	1	48.95	49.15	-1	158	-0.63%
2021/01/06	0	0.00	2	49.10	49.10	-2	159	-1.25%
2021/01/05	0	0.00	3	49.20	49.20	-3	160	-1.87%
2021/01/04	0	0.00	1	49.10	49.15	-1	167	-0.60%
2020/12/30	1	48.50	0	0.00	48.50	1	165	0.60%
2020/12/15	1	48.60	0	0.00	48.50	1	183	0.54%
2020/12/09	2	47.85	0	0.00	48.20	2	197	1.01%
2020/12/08	0	0.00	2	49.00	49.00	-2	211	-0.94%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/12/02	5	49.27	0	0.00	49.15	5	213	2.34%
2020/12/01	2	49.30	0	0.00	49.55	2	214	0.93%
2020/11/27	2.1	49.46	0	0.00	49.65	2.1	214	0.96%
2020/11/24	2	48.00	0	0.00	47.70	2	222	0.90%
2020/11/20	2	48.00	0	0.00	48.20	2	221	0.90%
2020/11/18	1	48.30	2	48.20	48.20	-1	226	-0.44%
2020/11/12	0	0.00	2	48.40	48.45	-2	235	-0.85%
2020/11/10	1	47.10	9	47.02	47.15	-8	255	-3.13%
2020/10/13	0	0.00	12	47.63	47.85	-12	268	-4.47%
2020/10/12	0	0.00	20	48.45	48.00	-20	271	-7.36%
2020/10/07	1	49.05	0	0.00	49.25	1	284	0.35%
2020/09/29	1	49.80	0	0.00	49.50	1	298	0.33%
2020/09/24	0	0.00	1	49.25	49.25	-1	300	-0.33%
2020/09/21	0	0.00	1	51.20	51.70	-1	298	-0.34%
2020/09/18	0	0.00	1	51.20	51.40	-1	296	-0.34%
2020/09/14	2	49.65	0	0.00	49.45	2	291	0.69%
2020/09/11	1	51.60	1	51.70	49.80	0	291	0.00%
2020/09/03	1	48.80	3	49.00	48.55	-2	282	-0.71%
2020/09/02	0	0.00	10	49.00	48.90	-10	281	-3.55%
2020/08/31	2	49.45	0	0.00	49.45	2	278	0.72%
2020/08/27	1	46.65	0	0.00	46.55	1	267	0.37%
2020/08/26	1	46.80	0	0.00	46.85	1	269	0.37%
2020/08/25	1	46.90	0	0.00	47.10	1	272	0.37%
2020/08/24	2	46.98	0	0.00	47.20	2	275	0.73%
2020/08/20	1	44.90	5	45.97	45.80	-4	279	-1.43%
2020/08/18	3	47.00	1	47.10	47.10	2	272	0.73%
2020/08/17	0	0.00	2	44.90	47.10	-2	269	-0.74%
2020/08/14	4	43.40	0	0.00	44.30	4	257	1.55%
2020/08/13	0	0.00	2	42.30	42.35	-2	246	-0.81%
2020/07/24	0	0.00	4	40.79	40.45	-4	244	-1.63%
2020/07/16	5	42.15	0	0.00	43.00	5	237	2.10%
2020/07/13	4	44.60	0	0.00	44.55	4	214	1.87%
2020/07/06	4	44.28	1	44.30	44.50	3	211	1.42%
2020/07/03	0	0.00	4	43.55	43.60	-4	212	-1.88%
2020/07/01	0	0.00	1	43.45	43.45	-1	214	-0.47%
2020/06/22	0	0.00	3	43.12	43.20	-3	211	-1.42%
2020/06/18	1	43.45	0	0.00	43.90	1	210	0.48%
2020/06/17	1	42.90	1	43.20	43.10	0	206	0.00%
2020/06/16	2	42.00	0	0.00	42.10	2	205	0.97%
2020/06/12	0	0.00	6	40.73	40.95	-6	209	-2.86%
2020/06/11	0	0.00	3	41.27	41.00	-3	209	-1.43%
2020/06/10	0	0.00	1	41.60	41.50	-1	207	-0.48%
2020/06/08	0	0.00	3	41.45	41.55	-3	224	-1.34%
2020/06/05	2	41.38	0	0.00	41.25	2	223	0.89%
2020/06/03	2	41.33	2	41.40	41.45	0	229	0.00%
2020/06/02	2	41.10	1	41.05	41.10	1	228	0.44%
2020/06/01	0	0.00	2	40.55	40.45	-2	227	-0.88%
2020/05/28	4	39.76	3	39.72	39.30	1	219	0.46%
2020/05/27	3	39.53	2	39.45	39.70	1	218	0.46%
2020/05/26	0	0.00	1	39.35	39.10	-1	217	-0.46%
2020/05/19	0	0.00	1	37.75	38.05	-1	212	-0.47%
2020/05/15	1	37.95	0	0.00	37.85	1	210	0.47%
2020/05/04	0	0.00	1	37.45	37.35	-1	207	-0.48%
2020/04/29	0	0.00	3	37.70	37.80	-3	205	-1.46%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/03/19	3	31.40	1	31.10	31.00	2	153	1.30%
2020/03/17	2	33.85	0	0.00	34.10	2	144	1.38%
2020/03/16	1	34.65	0	0.00	35.35	1	140	0.71%
2020/03/13	1	33.85	0	0.00	36.10	1	134	0.74%
2020/03/12	2	36.93	0	0.00	36.50	2	124	1.61%
2020/03/09	0	0.00	1	38.95	38.60	-1	109	-0.91%
2020/03/03	2	38.10	0	0.00	38.10	2	101	1.97%
2020/02/10	1	38.00	0	0.00	37.95	1	111	0.89%
2020/01/30	1	38.10	0	0.00	38.10	1	106	0.94%
2020/01/14	0	0.00	5	38.15	38.15	-5	104	-4.78%
2020/01/13	2	37.90	0	0.00	38.30	2	104	1.92%
2019/12/12	0	0.00	4	37.05	37.05	-4	110	-3.64%
2019/12/11	0	0.00	6	37.15	37.15	-6	110	-5.45%
2019/12/09	0	0.00	8	37.13	37.00	-8	115	-6.95%
2019/12/06	0	0.00	3	37.23	37.15	-3	115	-2.60%
2019/12/05	0	0.00	1	37.20	37.20	-1	115	-0.86%
2019/11/28	0	0.00	3	37.35	37.20	-3	116	-2.57%
2019/11/27	0	0.00	3	37.22	37.30	-3	116	-2.57%
2019/11/25	0	0.00	1	37.10	36.95	-1	116	-0.86%
2019/11/21	0	0.00	2	36.70	36.80	-2	115	-1.73%
2019/11/20	0	0.00	2	36.70	36.70	-2	115	-1.73%
2019/11/19	0	0.00	3	36.48	36.55	-3	116	-2.57%
2019/11/15	0	0.00	6	36.53	36.55	-6	113	-5.30%
2019/11/06	1	37.70	0	0.00	38.00	1	113	0.88%
2019/10/29	2	37.20	0	0.00	37.10	2	132	1.51%
2019/10/28	0	0.00	8	37.85	37.75	-8	133	-6.00%
2019/10/17	8	37.20	1	37.20	37.30	7	136	5.12%
2019/10/16	0	0.00	2	36.90	37.00	-2	138	-1.44%
2019/10/09	0	0.00	1	35.45	35.45	-1	154	-0.65%
2019/09/24	0	0.00	1	35.60	35.55	-1	253	-0.39%
2019/09/23	0	0.00	3	35.35	35.55	-3	255	-1.17%
2019/09/20	1	35.25	0	0.00	35.20	1	261	0.38%
2019/09/16	0	0.00	2	35.30	35.15	-2	296	-0.67%
2019/09/12	0	0.00	10	35.19	35.25	-10	303	-3.29%
2019/09/10	0	0.00	1	35.70	35.60	-1	317	-0.31%
2019/08/21	1	35.65	0	0.00	35.60	1	389	0.26%
2019/08/20	2	35.88	0	0.00	35.90	2	398	0.50%
2019/08/06	3	35.15	0	0.00	35.90	3	413	0.73%
2019/08/05	1	36.60	0	0.00	36.60	1	410	0.24%
2019/08/01	0	0.00	2	36.43	36.90	-2	404	-0.49%
2019/07/25	0	0.00	1	35.50	35.70	-1	402	-0.25%
2019/07/23	0	0.00	1	35.10	35.10	-1	403	-0.25%
2019/07/22	1	35.10	1	35.15	35.10	0	406	0.00%
2019/07/16	6	34.28	1	34.10	34.90	5	404	1.24%
2019/07/15	6	35.00	0	0.00	35.05	6	390	1.54%
2019/07/09	1	35.45	1	35.60	35.60	0	385	0.00%
2019/07/08	0	0.00	0.5	36.70	36.50	-0.5	370	-0.14%
2019/07/05	0	0.00	4.5	38.34	37.45	-4.5	367	-1.22%
2019/07/04	2	37.00	0	0.00	37.95	2	361	0.55%
2019/07/03	0	0.00	2	38.95	38.90	-2	347	-0.58%
2019/07/01	0	0.00	5	39.30	39.20	-5	331	-1.51%
2019/06/27	0	0.00	1	38.90	38.85	-1	327	-0.31%
2019/06/26	1	38.90	1	38.85	38.80	0	325	0.00%
2019/06/25	0	0.00	6	39.33	39.20	-6	320	-1.87%
2019/06/24	0	0.00	9	38.60	38.80	-9	314	-2.87%
2019/06/20	0	0.00	1	37.70	37.80	-1	304	-0.33%
2019/06/19	1	37.45	0	0.00	37.65	1	309	0.32%
2019/06/18	0	0.00	1	37.00	37.00	-1	313	-0.32%
2019/06/17	1	35.50	0	0.00	35.50	1	305	0.33%
2019/06/14	0	0.00	8	36.84	37.10	-8	288	-2.77%
2019/06/13	0	0.00	6	36.24	36.30	-6	280	-2.14%
2019/06/12	10	35.10	0	0.00	35.10	10	270	3.70%
2019/05/30	1	34.10	0	0.00	34.60	1	260	0.38%
2019/05/29	1	34.30	0	0.00	34.20	1	254	0.39%
2019/05/28	1	34.45	0	0.00	34.50	1	257	0.39%
2019/05/27	3	34.52	3	35.20	34.80	0	257	0.00%
2019/05/16	1	32.60	2	32.60	32.55	-1	237	-0.42%
2019/05/15	1	32.50	2	32.25	32.65	-1	234	-0.43%
2019/05/14	1	31.55	0	0.00	31.60	1	230	0.43%
2019/05/13	2	31.60	0	0.00	31.75	2	229	0.87%
2019/04/18	1	31.35	0	0.00	31.55	1	203	0.49%
2019/04/16	3	32.00	0	0.00	31.95	3	194	1.54%
2019/04/08	0	0.00	10	31.85	31.90	-10	191	-5.23%
2019/03/29	0	0.00	5	32.90	32.90	-5	176	-2.83%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/26	0	0.00	15	32.43	32.50	-15	169	-8.85%
2019/03/25	2	32.20	0	0.00	32.20	2	164	1.21%
2019/03/13	9	30.40	0	0.00	30.40	9	137	6.54%
2019/03/12	16	30.58	0	0.00	30.50	16	135	11.79%
2019/01/10	0	0.00	1	28.15	28.15	-1	107	-0.93%
2018/12/28	0	0.00	1	27.10	27.25	-1	98	-1.01%
2018/11/09	0	0.00	1	23.90	24.00	-1	89	-1.11%
2018/10/25	0	0.00	7	23.20	23.50	-7	94	-7.42%
2018/10/24	0	0.00	1	24.00	24.00	-1	89	-1.12%
2018/10/12	0	0.00	1	24.60	24.70	-1	91	-1.09%
2018/10/11	2	24.40	0	0.00	24.45	2	94	2.12%
2018/10/01	0	0.00	1	25.55	25.60	-1	103	-0.96%
2018/09/28	4	25.25	0	0.00	25.20	4	103	3.86%
2018/09/27	2	25.25	0	0.00	25.30	2	103	1.93%
2018/09/19	0	0.00	1	25.00	25.00	-1	103	-0.97%
2018/09/18	8	24.60	0	0.00	24.60	8	100	7.98%
2018/09/17	0	0.00	1	24.55	24.60	-1	99	-1.00%
2018/09/14	0	0.00	1	24.55	24.55	-1	100	-1.00%
2018/09/12	0	0.00	1	24.15	24.15	-1	97	-1.02%
2018/09/11	1	24.05	21	24.08	24.15	-20	98	-20.34%
2018/09/10	0	0.00	5	23.50	23.50	-5	95	-5.22%
2018/08/20	1	24.00	0	0.00	23.95	1	108	0.92%
2018/08/17	0	0.00	1	23.85	23.85	-1	109	-0.91%
2018/08/16	2	23.98	0	0.00	23.70	2	108	1.85%
2018/08/15	2	24.23	0	0.00	23.90	2	109	1.83%
2018/08/14	3	23.45	2	24.20	24.00	1	107	0.93%
2018/07/24	0	0.00	10	22.75	22.85	-10	117	-8.50%
2018/07/23	0	0.00	15	22.81	22.70	-15	116	-12.86%
2018/07/19	1	23.25	0	0.00	23.05	1	119	0.84%
2018/07/18	2	23.25	1	23.30	23.20	1	120	0.83%
2018/07/17	3	25.30	0	0.00	25.40	3	116	2.57%
2018/07/09	2	24.60	0	0.00	24.55	2	113	1.77%
2018/06/20	1	25.55	0	0.00	25.50	1	168	0.59%
2018/06/13	1	25.50	0	0.00	25.50	1	182	0.55%
2018/05/25	0	0.00	1	25.90	25.90	-1	184	-0.54%
2018/05/15	1	25.80	0	0.00	25.90	1	186	0.54%
2018/05/08	1	25.60	0	0.00	25.35	1	192	0.52%
2018/04/30	1	25.55	0	0.00	25.50	1	199	0.50%
2018/04/27	1	25.00	0	0.00	25.10	1	201	0.50%
2018/04/26	1	25.25	0	0.00	24.95	1	204	0.49%
2018/04/20	1	25.60	0	0.00	25.65	1	224	0.45%
2018/04/17	3	25.87	0	0.00	25.35	3	240	1.25%
2018/04/16	2	26.18	0	0.00	26.10	2	236	0.84%
2018/04/13	1	26.05	0	0.00	26.20	1	236	0.42%
2018/04/11	2	25.25	0	0.00	25.25	2	236	0.85%
2018/04/10	1	25.00	0	0.00	24.95	1	236	0.42%
2018/03/29	4	24.23	2	24.10	24.40	2	236	0.85%
2018/03/28	2	24.55	0	0.00	24.45	2	230	0.87%
2018/03/27	9	25.00	0	0.00	24.75	9	226	3.97%
2018/03/19	0	0.00	2	24.78	24.55	-2	213	-0.94%
2018/03/13	2	22.80	0	0.00	22.70	2	195	1.03%
2018/02/22	0	0.00	2	22.40	22.40	-2	197	-1.01%
2018/02/21	19	22.40	0	0.00	22.40	19	199	9.54%
2018/02/09	30	21.90	0	0.00	21.55	30	203	14.78%
2018/02/07	14	22.05	0	0.00	22.10	14	209	6.68%
2018/02/06	3	21.95	0	0.00	21.60	3	211	1.42%
2018/02/05	1	22.40	0	0.00	22.45	1	212	0.47%
2018/02/02	4	22.65	0	0.00	22.70	4	210	1.90%
2018/02/01	1	22.70	0	0.00	22.80	1	211	0.47%
2018/01/30	1	22.85	0	0.00	22.60	1	210	0.47%
2018/01/25	38	22.91	0	0.00	22.90	38	203	18.64%
2018/01/18	2	22.83	0	0.00	22.85	2	197	1.01%
2018/01/17	2	22.98	0	0.00	22.85	2	193	1.03%
2018/01/12	1	21.55	0	0.00	21.65	1	165	0.60%
2018/01/11	2	21.63	0	0.00	21.55	2	161	1.24%
2018/01/05	6	21.45	0	0.00	21.45	6	143	4.18%
2018/01/03	2	21.40	0	0.00	21.35	2	134	1.48%