綠意 (2596)-富邦-新竹券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	40.00	39.90	-1	292	-0.34%
2024/04/30	2	38.35	0	0.00	38.75	2	285	0.70%
2024/04/29	1	39.00	0	0.00	39.10	1	282	0.35%
2024/04/25	0	0.00	1	37.90	38.00	-1	276	-0.36%
2024/04/23	0	0.00	20	36.00	36.85	-20	273	-7.32%
2024/04/22	0	0.00	7.3	35.79	35.70	-7.3	272	-2.66%
2024/04/19	1	36.60	25	35.46	35.55	-24	274	-8.74%
2024/04/18	0	0.00	94	36.41	36.50	-94	268	-35.00%
2024/04/17	0	0.00	40	34.45	34.90	-40	263	-15.16%
2024/04/16	0	0.00	7	32.61	33.00	-7	264	-2.65%
2024/04/15	20	35.60	0	0.00	35.45	20	251	7.96%
2024/04/10	1	36.60	0	0.00	36.35	1	259	0.39%
2024/04/09	1	36.30	0	0.00	36.00	1	261	0.38%
2024/04/08	0	0.00	2	35.45	36.35	-2	268	-0.75%
2024/04/03	1	33.80	0	0.00	33.80	1	267	0.39%
2024/04/02	1	34.00	0	0.00	33.85	1	263	0.38%
2024/04/01	1	33.90	0	0.00	33.85	1	262	0.38%
2024/03/29	0	0.00	18	33.56	33.40	-18	264	-6.82%
2024/03/27	1	33.50	0	0.00	33.60	1	259	0.38%
2024/03/25	6	31.93	0	0.00	32.00	6	250	2.40%
2024/03/21	0	31.30	0	0.00	31.55	0	245	0.02%
2024/03/20	0	30.75	0	0.00	31.20	0	243	0.01%
2024/03/19	0.1	30.75	5	31.00	30.80	-4.9	240	-2.02%
2024/03/18	0	30.80	1	30.55	30.75	-1	240	-0.40%
2024/03/15	0	30.70	0	0.00	30.90	0	240	0.02%
2024/03/13	0	0.00	10	31.08	31.30	-10	236	-4.22%
2024/03/11	0	0.00	10	30.43	30.95	-10	233	-4.28%
2024/03/08	2.1	30.61	0	0.00	30.70	2.1	227	0.92%
2024/03/07	0	30.80	10	30.90	31.00	-10	225	-4.42%
2024/03/06	0	0.00	15	30.97	31.15	-15	223	-6.71%
2024/03/05	0.1	30.53	0	0.00	30.95	0.1	221	0.04%
2024/03/04	0.2	30.97	0	0.00	30.85	0.2	216	0.10%
2024/03/01	0.1	31.48	0	0.00	31.00	0.1	214	0.04%
2024/02/29	0.1	31.15	5	31.31	31.70	-4.9	211	-2.32%
2024/02/27	0	30.15	10	31.09	31.20	-10	209	-4.75%
2024/02/26	9.1	31.57	0	0.00	30.80	9.1	201	4.52%
2024/02/23	0	32.60	5	33.00	32.95	-5	193	-2.56%
2024/02/22	3	34.04	0	0.00	33.45	3	189	1.61%
2024/02/19	0	31.80	0	0.00	32.35	0	179	0.02%
2024/02/16	0	31.70	0	0.00	31.85	0	176	0.02%
2024/02/02	2	31.00	1.3	31.00	31.10	0.7	167	0.45%
2024/02/01	0	30.75	0	0.00	31.00	0	165	0.00%
2024/01/31	0	30.80	8	30.98	31.05	-8	163	-4.86%
2024/01/26	0	30.75	1	30.80	31.00	-1	157	-0.61%
2024/01/24	0.1	30.57	0	0.00	30.65	0.1	161	0.06%
2024/01/08	9	28.80	0	0.00	28.40	9	114	7.89%
2024/01/04	0	0.00	1	27.15	27.00	-1	100	-0.99%
2024/01/02	0	0.00	2	26.10	26.95	-2	94	-2.12%
2023/12/29	0	0.00	0	24.70	25.15	0	83	-0.03%
2023/12/13	0	23.15	0	0.00	23.15	0	73	0.03%
2023/12/12	0	0.00	5	22.95	23.05	-5	72	-6.90%
2023/12/07	0	0.00	20	22.60	22.70	-20	72	-27.72%
2023/12/06	0	0.00	25	22.57	22.70	-25	71	-34.75%
2023/11/27	2	22.75	0	0.00	22.80	2	75	2.64%
2023/11/17	2	22.60	0	0.00	22.80	2	80	2.48%
2023/11/15	0	0.00	5	22.85	22.90	-5	78	-6.39%
2023/11/13	1	22.70	0	0.00	22.75	1	80	1.24%
2023/11/03	2	22.50	0	0.00	22.55	2	82	2.41%
2023/11/01	8	22.55	0	0.00	22.85	8	81	9.84%
2023/10/05	1	23.30	0	0.00	23.35	1	79	1.26%
2023/09/06	0	0.00	5	23.30	23.30	-5	70	-7.06%
2023/09/04	1	23.20	0	0.00	23.30	1	71	1.41%
2023/09/01	0	0.00	3	23.30	23.25	-3	70	-4.26%
2023/08/24	0	0.00	1	22.30	22.25	-1	64	-1.55%
2023/08/01	1	22.15	0	0.00	22.45	1	67	1.49%
2023/06/19	0	0.00	2	22.75	22.70	-2	107	-1.86%
2023/05/26	1	22.70	0	0.00	22.80	1	155	0.64%
2023/05/22	0	0.00	6	22.50	22.70	-6	161	-3.71%
2023/05/04	7	22.40	0	0.00	22.40	7	164	4.26%
2023/04/12	3	22.25	0	0.00	22.25	3	147	2.03%
2023/04/10	0	0.00	4	22.20	22.25	-4	143	-2.79%
2023/04/07	0	0.00	3	22.05	22.00	-3	138	-2.17%
2023/03/17	1	20.90	0	0.00	20.95	1	108	0.92%
2023/03/16	2	20.85	0	0.00	20.80	2	107	1.86%
2023/03/15	2	20.98	0	0.00	21.00	2	104	1.91%
2023/03/07	0	0.00	2	21.35	21.45	-2	92	-2.17%
2023/03/01	1	20.40	1	20.95	20.75	0	72	0.00%
2023/02/24	0	0.00	0	20.00	19.95	0	65	-0.04%
2023/02/22	1	20.00	0	0.00	20.15	1	62	1.61%
2023/02/20	1	20.35	0	0.00	20.15	1	59	1.67%
2023/02/17	20	19.60	0	0.00	19.60	20	55	35.95%
2022/12/23	1	17.30	0	0.00	17.35	1	42	2.34%
2022/12/12	0	0.00	13	17.15	17.25	-13	48	-27.00%
2022/11/24	0	0.00	3	17.00	17.00	-3	48	-6.24%
2022/11/23	0	0.00	3	17.05	17.00	-3	48	-6.14%
2022/11/22	0	0.00	1	17.05	17.05	-1	50	-2.00%
2022/11/21	5	17.05	4	17.03	17.05	1	50	1.97%
2022/11/16	0	0.00	4	17.05	17.05	-4	50	-7.91%
2022/11/04	0	0.00	2	16.95	16.95	-2	49	-4.01%
2022/09/19	3	18.00	0	0.00	18.05	3	66	4.49%
2022/08/16	1	18.15	0	0.00	18.25	1	77	1.30%
2022/08/10	0	0.00	1	18.15	18.25	-1	80	-1.25%
2022/08/02	0	0.00	3	18.10	18.30	-3	87	-3.43%
2022/08/01	0	0.00	6	18.43	18.45	-6	87	-6.82%
2022/07/29	1	19.40	0	0.00	19.45	1	85	1.17%
2022/07/20	3	19.40	0	0.00	19.35	3	83	3.60%
2022/07/19	1	19.30	0	0.00	19.35	1	85	1.17%
2022/07/18	5	19.36	0	0.00	19.40	5	84	5.90%
2022/07/08	6	19.00	0	0.00	18.90	6	84	7.12%
2022/06/27	6	19.80	0	0.00	19.85	6	86	6.92%
2022/06/24	10	19.75	0	0.00	19.75	10	87	11.41%
2022/06/17	3	19.90	0	0.00	19.90	3	88	3.40%
2022/06/15	5	20.06	0	0.00	20.00	5	84	5.91%
2022/06/14	0	0.00	0.1	20.10	20.05	-0.1	83	-0.12%
2022/06/13	0.1	20.90	0	0.00	20.10	0.1	82	0.12%
2022/06/10	10	20.30	0	0.00	20.25	10	81	12.23%
2022/05/20	5	20.00	0	0.00	19.95	5	97	5.13%
2022/05/19	2	19.80	0	0.00	19.85	2	96	2.06%
2022/05/10	1	20.20	0	0.00	20.30	1	91	1.09%
2022/05/09	5	20.78	0	0.00	20.50	5	91	5.48%
2022/05/06	5	20.96	0	0.00	21.00	5	90	5.55%
2022/05/05	17	21.23	0	0.00	21.10	17	89	18.90%
2022/04/01	0	0.00	2	22.60	22.60	-2	120	-1.66%
2022/03/14	8	21.91	0	0.00	21.95	8	118	6.76%
2022/03/08	1	21.50	0	0.00	21.50	1	121	0.83%
2022/01/13	0	0.00	1	21.85	21.80	-1	141	-0.71%
2022/01/12	0	0.00	0.1	22.05	21.90	-0.1	140	-0.07%
2022/01/06	0	0.00	0.1	22.60	22.45	-0.1	140	-0.04%
2022/01/05	1	22.55	0	0.00	22.60	1	143	0.70%
2021/12/27	0	0.00	0.1	22.85	22.85	-0.1	151	-0.07%
2021/12/24	1	22.80	0	0.00	22.85	1	157	0.64%
2021/12/20	0.1	23.50	0	0.00	22.85	0.1	168	0.06%
2021/11/30	0	0.00	2	22.85	22.80	-2	201	-0.99%
2021/11/22	1	23.95	0	0.00	23.80	1	196	0.51%
2021/10/01	2	25.95	11	26.04	25.65	-9	188	-4.77%
2021/09/27	0	0.00	33	25.37	25.20	-33	177	-18.62%
2021/09/24	0	0.00	0.2	25.00	25.00	-0.2	172	-0.12%
2021/09/16	0	0.00	4	25.06	25.10	-4	164	-2.43%
2021/09/13	0	0.00	2	23.35	23.75	-2	149	-1.34%
2021/07/13	1	22.70	0	0.00	22.80	1	136	0.74%
2021/07/12	0	0.00	1	23.00	23.20	-1	135	-0.74%
2021/05/17	20	20.30	0	0.00	20.20	20	108	18.49%
2021/05/14	0.4	20.80	0	0.00	20.65	0.4	102	0.42%
2021/05/12	0.3	21.00	0	0.00	21.30	0.3	97	0.35%
2021/05/10	0	0.00	1	21.75	21.95	-1	95	-1.05%
2021/05/04	0	22.40	0	0.00	21.75	0	91	0.01%
2021/04/26	0.1	21.55	0	0.00	21.75	0.1	84	0.12%
2021/04/19	1	21.50	0	0.00	21.65	1	83	1.19%
2021/04/14	20	21.28	0	0.00	21.35	20	80	24.71%
2021/03/17	0	0.00	3	21.55	21.60	-3	84	-3.57%
2021/02/02	1	19.80	0	0.00	19.80	1	96	1.04%
2021/01/29	2	19.80	0	0.00	19.85	2	95	2.09%
2021/01/15	1	20.80	0	0.00	20.65	1	90	1.11%
2021/01/06	0	0.00	1	21.30	21.40	-1	84	-1.18%
2020/12/01	0	0.00	6	22.00	22.00	-6	85	-7.05%
2020/11/25	0	0.00	2	21.50	21.60	-2	79	-2.50%
2020/11/24	2	21.35	0	0.00	21.35	2	80	2.49%
2020/11/20	0	0.00	1	21.50	21.45	-1	79	-1.26%
2020/11/19	0	0.00	1	21.60	21.60	-1	79	-1.25%
2020/11/18	0	0.00	2	21.45	21.50	-2	79	-2.51%
2020/11/12	0	21.15	0	0.00	21.30	0	78	0.02%
2020/10/19	0	0.00	2	21.45	21.40	-2	91	-2.20%
2020/10/06	0	0.00	2	21.35	21.45	-2	102	-1.95%
2020/09/17	2	21.20	0	0.00	21.20	2	123	1.62%
2020/09/10	2	21.15	0	0.00	21.25	2	124	1.61%
2020/09/04	3	21.07	0	0.00	21.20	3	121	2.46%
2020/08/13	10.1	21.00	0	0.00	21.05	10.1	123	8.21%
2020/07/08	0	0.00	2	22.15	22.55	-2	83	-2.39%
2020/07/06	0	0.00	0.3	21.40	21.50	-0.3	76	-0.35%
2020/07/02	0	0.00	1	21.30	21.15	-1	75	-1.33%
2020/06/29	0	0.00	1	21.00	20.95	-1	76	-1.30%
2020/05/26	0	0.00	1	19.50	19.30	-1	87	-1.14%
2020/05/13	0.1	19.50	0	0.00	19.30	0.1	85	0.06%
2020/05/08	0	0.00	1	19.35	19.35	-1	90	-1.11%
2020/05/04	2	18.35	0	0.00	18.55	2	89	2.24%
2020/03/30	1	16.70	0	0.00	16.60	1	93	1.07%
2020/03/25	1	16.80	0	0.00	16.65	1	92	1.08%
2020/03/20	10	15.90	0	0.00	15.85	10	92	10.77%
2020/03/19	1	15.10	0	0.00	15.10	1	93	1.07%
2020/03/13	0	0.00	3	17.80	17.85	-3	95	-3.14%
2020/02/07	0	0.00	1	21.55	21.70	-1	88	-1.13%
2020/02/05	3	21.65	0	0.00	21.50	3	89	3.35%
2020/02/03	1	20.85	0	0.00	21.05	1	91	1.10%
2019/12/10	0	0.00	2	22.08	22.20	-2	80	-2.47%
2019/12/09	0	0.00	1	21.75	21.75	-1	76	-1.31%
2019/12/04	1	20.85	0	0.00	21.20	1	70	1.42%
2019/12/02	1	20.85	0	0.00	20.85	1	70	1.43%
2019/11/18	0	0.00	2	20.65	20.65	-2	68	-2.93%
2019/09/18	1	20.40	0	0.00	20.30	1	83	1.20%
2019/08/22	1	20.35	0.4	20.40	20.35	0.6	103	0.58%
2019/08/15	0	0.00	6	20.41	20.35	-6	106	-5.62%
2019/08/14	0	0.00	7	20.59	20.50	-7	105	-6.62%
2019/08/08	2	20.45	0	0.00	20.45	2	109	1.83%
2019/08/06	0	0.00	5	20.35	20.50	-5	112	-4.46%
2019/08/05	0	0.00	2	20.50	20.50	-2	117	-1.70%
2019/08/02	0	0.00	1	20.50	20.50	-1	124	-0.80%
2019/08/01	0	0.00	1	20.55	20.60	-1	132	-0.75%
2019/07/31	0	0.00	4	20.39	20.60	-4	134	-2.98%
2019/07/29	0	0.00	2	20.55	20.50	-2	138	-1.44%
2019/07/24	0	0.00	4	20.65	20.70	-4	159	-2.51%
2019/07/19	0	0.00	5	20.75	20.75	-5	162	-3.07%
2019/07/17	0	0.00	1	20.80	20.80	-1	162	-0.62%
2019/07/16	1	22.55	43	22.40	22.65	-42	160	-26.17%
2019/07/11	1	22.70	0	0.00	22.75	1	147	0.68%
2019/06/20	1	22.00	0	0.00	22.20	1	167	0.60%
2019/06/19	1	22.10	0	0.00	22.00	1	168	0.59%
2019/06/17	4	22.05	0	0.00	22.05	4	166	2.40%
2019/05/24	3	22.55	0	0.00	22.55	3	176	1.70%
2019/05/23	2	22.20	0	0.00	22.75	2	177	1.13%
2019/05/13	1	22.20	0	0.00	22.50	1	167	0.60%
2019/05/10	2	22.60	0	0.00	22.70	2	161	1.24%
2019/05/09	2	23.40	0	0.00	23.20	2	154	1.30%
2019/04/24	2	23.45	0	0.00	23.30	2	114	1.74%
2019/04/03	3	23.80	0	0.00	23.80	3	99	3.01%
2019/02/20	0	0.00	5	21.90	22.00	-5	59	-8.46%
2019/02/13	0	0.00	19	21.65	21.85	-19	60	-31.31%
2018/12/26	8	21.06	0	0.00	20.95	8	68	11.73%
2018/11/20	0.5	21.20	0	0.00	20.95	0.5	92	0.54%
2018/11/19	7	20.90	0	0.00	20.85	7	94	7.44%
2018/11/16	0.1	21.60	0	0.00	20.95	0.1	98	0.07%
2018/10/29	0	0.00	3	20.97	21.10	-3	172	-1.74%
2018/10/15	1	21.25	0	0.00	21.25	1	188	0.53%
2018/10/04	1	22.30	0	0.00	22.40	1	190	0.53%
2018/08/31	0	0.00	5	22.35	22.30	-5	340	-1.47%
2018/08/30	5	22.50	5	22.35	22.15	0	352	0.00%
2018/08/27	20	20.60	0	0.00	20.70	20	392	5.09%
2018/08/23	46	21.18	0	0.00	20.95	46	412	11.16%
2018/08/22	0	0.00	1	21.25	21.25	-1	415	-0.24%
2018/08/21	25	21.19	1	21.15	21.15	24	420	5.70%
2018/08/17	8	24.57	8	24.55	24.55	0	437	0.00%
2018/08/13	2	24.65	0	0.00	24.70	2	510	0.39%
2018/08/07	12	26.00	0	0.00	25.70	12	601	1.99%
2018/08/02	10	25.00	0	0.00	25.10	10	605	1.65%
2018/07/16	1	24.50	0	0.00	24.55	1	633	0.16%
2018/07/12	1	24.75	0	0.00	24.60	1	631	0.16%
2018/07/11	3	24.63	0	0.00	24.55	3	630	0.48%
2018/07/09	0	0.00	4	25.00	25.20	-4	614	-0.65%
2018/07/04	2	25.00	0	0.00	25.10	2	608	0.33%
2018/06/29	2	26.00	0	0.00	26.15	2	595	0.34%
2018/06/27	2	26.75	0	0.00	26.50	2	585	0.34%
2018/06/26	1	26.20	1	26.40	26.60	0	575	0.00%
2018/06/25	3	26.07	2	26.18	26.15	1	560	0.18%
2018/06/21	1	25.25	0	0.00	25.30	1	541	0.18%
2018/06/19	8	25.50	0	0.00	25.50	8	531	1.50%
2018/06/14	2	25.38	0	0.00	25.45	2	525	0.38%
2018/06/13	2	25.50	0	0.00	25.50	2	522	0.38%
2018/06/12	1	25.45	1	25.45	25.45	0	518	0.00%
2018/06/11	1	25.30	0	0.00	25.50	1	503	0.20%
2018/06/08	1	25.85	0	0.00	25.30	1	492	0.20%
2018/06/07	2	26.00	2	25.85	25.80	0	480	0.00%
2018/06/06	0	0.00	6	25.43	25.45	-6	467	-1.28%
2018/06/05	2	25.25	7	25.30	25.35	-5	458	-1.09%
2018/06/04	7	25.07	0	0.00	25.30	7	447	1.56%
2018/06/01	9	24.12	0	0.00	24.60	9	416	2.16%
2018/05/30	5	23.70	0	0.00	23.60	5	393	1.27%
2018/05/28	0	0.00	1	23.75	23.75	-1	378	-0.26%
2018/05/25	5	24.35	8	24.23	24.10	-3	362	-0.83%
2018/05/24	1	24.75	1	24.30	24.45	0	351	0.00%
2018/05/21	2	24.10	0	0.00	24.05	2	292	0.68%
2018/05/18	0	0.00	12	23.80	23.80	-12	248	-4.83%
2018/05/17	6	23.43	5	23.38	23.50	1	211	0.47%
2018/05/15	1	20.80	0	0.00	21.00	1	146	0.68%
2018/05/14	18	20.85	0	0.00	20.90	18	137	13.14%
2018/05/08	3	20.28	0	0.00	20.25	3	118	2.54%
2018/05/07	1	19.80	1	20.15	20.15	0	114	0.00%
2018/04/30	3	19.25	0	0.00	19.25	3	98	3.05%
2018/04/27	16	19.25	0	0.00	19.15	16	97	16.45%
2018/04/26	0	0.00	19	19.30	19.10	-19	95	-19.90%
2018/04/25	0	0.00	1	19.40	19.35	-1	97	-1.03%
2018/04/16	0	0.00	3	18.65	18.60	-3	89	-3.35%
2018/04/11	0	0.00	1	18.75	18.55	-1	85	-1.17%
2018/03/29	0	0.00	1	17.50	17.40	-1	80	-1.25%
2018/02/06	1	16.60	0	0.00	16.70	1	85	1.18%
2018/01/19	1	16.95	0	0.00	17.00	1	84	1.18%
2018/01/18	1	17.15	0	0.00	17.20	1	81	1.22%
2018/01/17	1	17.25	0	0.00	17.30	1	78	1.27%
2018/01/16	10	17.68	0	0.00	17.60	10	72	13.75%
2018/01/11	10	17.70	0	0.00	17.70	10	69	14.31%