• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0327.6877.697.68-54,672-0.11%
2024/12/0227.6657.657.65-34,678-0.06%
2024/11/2817.7147.687.67-34,673-0.06%
2024/11/2537.9100.007.9534,6350.06%
2024/11/2217.8637.917.86-24,689-0.04%
2024/11/20207.8000.007.76204,6740.43%
2024/11/1827.7387.787.80-64,646-0.13%
2024/11/1527.78107.777.77-84,633-0.17%
2024/11/1400.00217.857.73-214,619-0.45%
2024/11/1300.00508.027.91-504,588-1.09%
2024/11/12198.08258.038.00-64,563-0.13%
2024/11/11357.981.38.028.0033.74,5210.75%
2024/11/0700.0048.048.03-44,470-0.09%
2024/11/0600.0038.038.03-34,451-0.07%
2024/11/05108.2175.28.058.11-65.24,449-1.47%
2024/11/04167.9100.007.89164,4090.36%
2024/11/01307.9500.007.98304,4770.67%
2024/10/30207.8100.007.81204,4850.45%
2024/10/29807.91157.967.89654,4741.45%
2024/10/28197.90157.927.9244,4440.09%
2024/10/2500.00178.017.96-174,416-0.38%
2024/10/2339.58.2908.328.2639.54,3370.91%
2024/10/2228.0100.007.9924,2140.05%
2024/10/21278.0218.038.03264,2330.61%
2024/10/1877.7900.007.8974,2380.17%
2024/10/1778.0158.067.9524,1570.05%
2024/10/1628.0400.008.0224,0920.05%
2024/10/15158.013.18.057.9611.94,0550.29%
2024/10/1198.2928.158.1873,9210.18%
2024/10/09118.550.18.528.46113,7800.29%
2024/10/0866.19.3689.59.329.24-23.53,375-0.70%
2024/10/071128.43288.528.65842,2283.77% 大買/
2024/10/04788.1218.208.25771,9184.01%
2024/10/0178.13108.098.11-31,826-0.16%
2024/09/2710.57.5457.647.755.51,6960.32%
2024/09/2600.00407.487.37-401,652-2.42%
2024/09/2500.0017.457.46-11,640-0.06%
2024/09/2400.0047.347.39-41,629-0.25%
2024/09/2317.3200.007.3211,6280.06%
2024/09/1800.0017.287.20-11,686-0.06%
2024/09/161.57.1717.207.190.51,7160.03%
2024/09/1300.0027.117.12-21,732-0.12%
2024/09/12107.0600.007.05101,7520.57%
2024/09/1147.0900.007.0541,7650.23%
2024/09/0926.9837.067.06-11,795-0.06%
2024/09/0617.1127.127.09-11,811-0.06%
2024/09/0277.3000.007.2571,9630.36%
2024/08/3000.00207.427.38-202,032-0.98%
2024/08/2900.0017.347.35-12,045-0.05%
2024/08/26227.5027.507.35202,1750.92%
2024/08/220.47.2400.007.280.42,3840.02%
2024/08/2000.00147.267.22-142,474-0.57%
2024/08/1917.3000.007.2812,4960.04%
2024/08/1600.0017.367.36-12,520-0.04%
2024/08/1200.001.37.357.36-1.32,652-0.05%
2024/08/090.17.320.27.327.26-0.12,7000.00%
2024/08/0700.0017.307.35-12,964-0.03%
2024/08/0616.8800.007.0613,0960.03%
2024/08/0547.0436.976.9913,1280.03%
2024/08/02257.7100.007.64253,1670.79%
2024/07/302.17.6900.007.772.13,1620.07%
2024/07/2957.8300.007.7253,1540.16%
2024/07/262.87.7900.007.792.83,1570.09%
2024/07/221.17.7200.007.771.13,2040.03%
2024/07/1967.9000.007.8963,1650.19%
2024/07/1800.0018.028.02-13,112-0.03%
2024/07/1200.0018.108.09-13,143-0.03%
2024/07/1128.0778.058.04-53,143-0.16%
2024/07/1000.0018.078.07-13,169-0.03%
2024/07/0900.0018.088.08-13,165-0.03%
2024/07/0818.1600.008.1313,1490.03%
2024/07/0500.0018.328.30-13,129-0.03%
2024/07/0400.00508.268.30-503,109-1.61%
2024/07/03508.2658.268.29453,1001.45%
2024/07/0200.0018.088.07-13,044-0.03%
2024/07/0100.0018.048.01-13,061-0.03%
2024/06/2517.9600.008.0513,0260.03%
2024/06/2418.0100.008.0013,0170.03%
2024/06/2100.001008.088.11-1003,004-3.33%
2024/06/191108.0168.018.011042,9653.51% 大買/鉅額交易
2024/06/1868.06138.038.02-72,947-0.24%
2024/06/1200.0028.068.05-22,988-0.07%
2024/06/1118.3228.528.20-12,965-0.03%
2024/06/0600.0028.488.43-22,892-0.07%
2024/06/0528.60708.588.48-682,865-2.37%
2024/06/0328.45748.498.49-722,844-2.53%
2024/05/3100.001488.618.46-1482,824-5.24% 大賣/鉅額交易
2024/05/3000.00328.608.45-322,795-1.14%
2024/05/29318.752018.638.57-1702,771-6.13% 大賣/鉅額交易
2024/05/2828.35868.448.46-842,619-3.21%
2024/05/2700.001888.268.31-1882,517-7.47% 大賣/鉅額交易
2024/05/2400.0093.18.128.14-93.12,485-3.75%
2024/05/2328.1400.008.0422,4680.08%
2024/05/22208.10228.168.18-22,461-0.08%
2024/05/21248.0600.008.05242,4520.98%
2024/05/20268.2568.168.16202,4470.82%
2024/05/1718.23138.288.23-122,438-0.49%
2024/05/1648.2528.288.3022,4290.08%
2024/05/1568.1700.008.1662,3890.25%
2024/05/1428.2500.008.2122,3510.09%
2024/05/1318.4848.408.34-32,273-0.13%
2024/05/10108.1021.17.998.20-11.12,084-0.53%
2024/05/0927.8000.007.9221,9340.10%
2024/05/0827.76157.957.74-131,860-0.70%
2024/05/0600.00227.727.71-221,728-1.27%
2024/04/2947.7900.007.7741,7090.23%
2024/04/2627.7600.007.7521,6780.12%
2024/04/2527.7000.007.6821,6600.12%
2024/04/2200.0027.737.67-21,720-0.12%
2024/04/1900.0027.517.50-21,685-0.12%
2024/04/1800.0027.427.46-21,661-0.12%
2024/04/1717.4537.487.47-21,664-0.12%
2024/04/1677.4717.417.3861,6740.36%
2024/04/1527.5700.007.5721,6790.12%
2024/04/1200.0077.597.60-71,692-0.41%
2024/04/1157.6700.007.6451,7110.29%
2024/04/0947.680.67.637.673.41,8140.19%
2024/04/0397.6400.007.6591,8020.50%
2024/04/0200.0077.837.82-71,770-0.40%
2024/04/01127.8547.847.8481,7780.45%
2024/03/2717.8800.007.9011,8590.05%
2024/03/2517.9200.007.8711,9340.05%
2024/03/2227.88117.857.86-91,955-0.46%
2024/03/21277.8700.007.91272,0271.33%
2024/03/2000.0077.897.89-72,048-0.34%
2024/03/1900.00257.927.94-252,085-1.20%
2024/03/1827.8300.007.8122,1030.10%
2024/03/15127.9917.967.97112,1070.52%
2024/03/1328.1200.008.0822,1440.09%
2024/03/1218.1000.008.1212,2110.05%
2024/03/1118.0900.008.1212,3270.04%
2024/03/080.18.1398.118.06-93,062-0.29%
2024/03/0728.1300.008.1023,5060.06%
2024/03/0658.2100.008.2153,5790.14%
2024/03/0528.2400.008.2523,5770.06%
2024/03/0428.2558.278.26-33,583-0.08%
2024/03/0158.36508.338.33-453,679-1.22%
2024/02/2948.3100.008.3643,6930.11%
2024/02/2700.0018.268.26-13,674-0.03%
2024/02/26308.3900.008.37303,6470.82%
2024/02/23608.5148.428.41563,6461.54%
2024/02/22208.5200.008.54203,6360.55%
2024/02/2100.00148.618.56-143,625-0.39%
2024/02/203218.5068.508.523153,6068.73% 大買/鉅額交易
2024/02/1928.3728.508.4403,5920.00%
2024/02/1618.2758.298.31-43,592-0.11%
2024/02/1588.2500.008.2883,6040.22%
2024/02/0518.2468.258.25-53,597-0.14%
2024/02/0248.3100.008.3143,5910.11%
2024/02/0118.353.48.358.35-2.43,588-0.07%
2024/01/3168.3400.008.2963,5840.17%
2024/01/3000.0018.418.35-13,576-0.03%
2024/01/25248.3928.458.36223,5740.62%
2024/01/2448.3900.008.3943,5720.11%
2024/01/1818.2800.008.3013,5540.03%
2024/01/1718.2700.008.2213,5440.03%
2024/01/1648.34128.348.35-83,512-0.23%
2024/01/15308.5818.548.52293,4730.84%
2024/01/111208.5500.008.541203,4713.46% 大買/鉅額交易
2024/01/1028.5800.008.5523,4690.06%
2024/01/09708.77108.748.74603,4591.73%
2024/01/0500.0019.049.00-13,401-0.03%
2024/01/04108.964169.089.04-4063,380-12.01% 大賣/鉅額交易
2024/01/0200.00109.098.95-103,275-0.31%
2023/12/2938.8900.008.8533,2530.09%
2023/12/2848.8618.858.8533,2530.09%
2023/12/22109.1219.039.0393,1930.28%
2023/12/21129.13119.089.1413,1530.03%
2023/12/2000.00309.079.05-303,081-0.97%
2023/12/1900.0038.988.99-33,068-0.10%
2023/12/18309.05229.029.0283,0560.26%
2023/12/1418.8200.008.7913,0000.03%
2023/12/1300.0079.108.96-72,994-0.23%
2023/12/1229.0239.048.97-13,103-0.03%
2023/12/1100.00169.008.96-163,095-0.52%
2023/12/0859.0200.009.0153,0600.16%
2023/12/0728.99279.008.95-253,022-0.83%
2023/12/062.19.06339.179.16-30.92,952-1.05%
2023/12/0552.19.65219.549.2331.12,8391.10%
2023/12/04219.24309.449.55-92,129-0.42%
2023/12/0138.7028.738.6911,6610.06%
2023/11/30508.49518.438.45-11,549-0.06%
2023/11/28218.56308.518.52-91,520-0.59%
2023/11/2700.0028.358.29-21,402-0.14%
2023/11/2028.15108.148.14-81,406-0.57%
2023/11/1718.1718.198.1701,4380.00%
2023/11/1600.0058.138.13-51,446-0.35%
2023/11/1500.0018.108.09-11,494-0.07%
2023/11/1400.0058.108.02-51,619-0.31%
2023/11/1000.0028.078.08-21,607-0.12%
2023/11/0900.0018.118.10-11,610-0.06%
2023/11/0818.1518.148.1401,6420.00%
2023/11/0708.2028.198.16-21,664-0.12%
2023/11/0628.2100.008.1721,6770.12%
2023/11/0200.0018.118.11-11,688-0.06%
2023/10/27108.1638.148.1371,7180.41%
2023/10/2418.1700.008.1711,7770.06%
2023/10/2028.2000.008.1821,8090.11%
2023/10/1828.1500.008.1721,8300.11%
2023/10/1738.2338.228.1801,8450.00%
2023/10/1600.0018.298.27-11,847-0.05%
2023/10/131108.3200.008.321101,8695.89% 大買/鉅額交易
2023/10/12398.3000.008.30391,8792.07%
2023/10/11508.3028.428.30481,8792.55%
2023/10/0500.0098.328.30-91,924-0.47%
2023/10/04108.3000.008.28101,9250.52%
2023/10/0300.0018.358.33-11,933-0.05%
2023/10/02208.3800.008.38201,9671.02%
2023/09/2828.51128.478.44-101,987-0.50%
2023/09/2628.4218.428.3812,0240.05%
2023/09/2158.6158.738.5602,0910.00%
2023/09/20118.842308.768.68-2192,089-10.48% 大賣/鉅額交易
2023/09/19168.6100.008.61162,0870.77%
2023/09/1818.7108.608.7012,1120.05%
2023/09/15108.68168.728.79-62,090-0.29%
2023/09/1200.0008.208.2101,9500.00%
2023/09/11118.2600.008.18111,9690.56%
2023/09/08118.2700.008.26112,0000.55%
2023/09/0738.2900.008.2831,9970.15%
2023/09/0518.4800.008.4812,0230.05%
2023/09/0100.0028.508.50-22,094-0.10%
2023/08/30108.4928.468.4682,1600.37%
2023/08/2918.4000.008.4212,1770.05%
2023/08/2400.0028.608.55-22,192-0.09%
2023/08/21108.69138.808.76-32,200-0.14%
2023/08/1848.7818.798.7732,1630.14%
2023/08/1700.0028.328.36-22,034-0.10%
2023/08/1628.2100.008.2822,0500.10%
2023/08/1528.2800.008.2422,0750.10%
2023/08/1418.2900.008.1912,0910.05%
2023/08/1100.0018.438.42-12,088-0.05%
2023/08/1048.5200.008.5242,1020.19%
2023/08/0800.0018.678.66-12,113-0.05%
2023/08/0148.7038.698.6912,1870.05%
2023/07/2728.6500.008.6522,1810.09%
2023/07/2428.5200.008.5022,1920.09%
2023/07/2128.6800.008.6322,1880.09%
2023/07/1928.560.38.608.531.72,2110.08%
2023/07/1800.001.28.618.60-1.22,248-0.05%
2023/07/1700.0018.668.66-12,278-0.04%
2023/07/14108.6518.638.6492,3800.38%
2023/07/13118.6000.008.55112,5740.43%
2023/07/1278.6600.008.6372,6480.26%
2023/07/1100.00258.758.73-252,638-0.95%
2023/07/1018.7500.008.7412,6490.04%
2023/07/0728.7838.788.80-12,653-0.04%
2023/07/0648.91108.938.90-62,623-0.23%
2023/07/05429.01109.058.96322,6151.22%
2023/07/0419.07209.089.04-192,621-0.72%
2023/07/03339.08229.059.04112,6230.42%
2023/06/3000.0019.028.98-12,589-0.04%
2023/06/29148.9018.928.92132,5900.50%
2023/06/2828.9228.928.9302,5950.00%
2023/06/2768.9200.008.9062,6120.23%
2023/06/2669.0100.008.9962,5940.23%
2023/06/2159.0700.009.0952,5730.19%
2023/06/20349.1259.119.09292,5941.12%
2023/06/19419.1021.49.129.1619.62,5930.76%
2023/06/1629.1319.109.1112,5930.04%
2023/06/151329.1200.009.091322,6035.07% 大買/鉅額交易
2023/06/141509.16149.169.151362,5955.24% 大買/鉅額交易
2023/06/132069.0519.079.042052,5977.89% 大買/鉅額交易
2023/06/1269.1000.009.0662,6280.23%
2023/06/0959.1839.289.1622,6670.07%
2023/06/08119.1159.169.1862,7100.22%
2023/06/0749.1400.009.1142,7850.14%
2023/06/0659.2039.139.1322,8510.07%
2023/06/0200.00208.978.96-202,941-0.68%
2023/06/0138.9500.008.9533,0760.10%
2023/05/3100.0059.018.99-53,263-0.15%
2023/05/30328.9958.989.00273,6660.74%
2023/05/2919.0119.039.0204,3310.00%
2023/05/2659.0500.008.9854,8490.10%
2023/05/2500.00109.149.15-105,014-0.20%
2023/05/2429.19309.149.19-285,012-0.56%
2023/05/2379.1300.009.1375,0220.14%
2023/05/2229.1400.009.1225,0360.04%
2023/05/1818.9828.989.00-15,002-0.02%
2023/05/1700.0029.029.03-24,994-0.04%
2023/05/1659.0029.008.9934,9700.06%
2023/05/1500.0028.858.84-24,958-0.04%
2023/05/12188.76108.888.8884,9680.16%
2023/05/11108.8500.008.84104,9600.20%
2023/05/1019.0000.009.0514,9310.02%
2023/05/09158.9528.928.91134,9160.26%
2023/05/0419.07149.089.07-134,909-0.26%
2023/05/0300.000.19.129.09-0.14,8980.00%
2023/04/2839.2000.009.1934,8970.06%
2023/04/26109.0800.009.09104,8810.20%
2023/04/25119.0659.059.0564,8640.12%
2023/04/2129.2615.29.199.13-13.24,822-0.27%
2023/04/2069.4929.329.3244,7730.08%
2023/04/1930.19.5129.549.4228.14,7250.59%
2023/04/18219.68159.489.6964,6130.13%
2023/04/1789.4800.009.4384,4120.18%
2023/04/1419.1600.009.1614,3180.02%
2023/04/1339.06109.119.11-74,311-0.16%
2023/04/11109.0800.009.07104,2990.23%
2023/04/1009.1600.009.0604,3060.00%
2023/04/07109.0800.009.15104,3080.23%
2023/04/0619.1619.069.0604,2960.00%
2023/03/31119.1679.159.1444,2890.09%
2023/03/30109.03129.109.12-24,371-0.05%
2023/03/2969.0100.009.0064,3790.14%
2023/03/2739.1300.009.1034,4150.07%
2023/03/2469.14109.109.09-44,477-0.09%
2023/03/2319.0900.009.1014,4730.02%
2023/03/2219.2800.009.2614,4380.02%
2023/03/2119.2800.009.2714,4360.02%
2023/03/1700.0019.309.26-14,415-0.02%
2023/03/1619.3559.169.10-44,411-0.09%
2023/03/1500.0019.509.34-14,390-0.02%
2023/03/14209.4819.459.43194,3840.43%
2023/03/1339.6449.669.55-14,334-0.02%
2023/03/1039.98510.049.90-24,266-0.05%
2023/03/09110.1000.0010.0514,2100.02%
2023/03/08510.162410.1110.15-194,160-0.46%
2023/03/071210.3312.110.3510.30-0.14,1000.00%
2023/03/06910.26210.2010.3574,0260.17%
2023/03/036310.328810.5510.30-253,898-0.64%
2023/03/02810.501710.5410.60-93,710-0.24%
2023/03/015810.422510.5710.45333,3101.00%
2023/02/24579.743119.3810.00-2542,637-9.63% 大賣/鉅額交易
2023/02/23408.98383.28.999.10-343.22,122-16.17% 大賣/鉅額交易
2023/02/2228.6128.628.6001,9180.00%
2023/02/2000.00128.508.52-121,896-0.63%
2023/02/1728.4200.008.4121,8840.11%
2023/02/1618.3200.008.3711,8980.05%
2023/02/1528.3848.418.36-21,904-0.11%
2023/02/1328.3400.008.3621,9100.10%
2023/02/0828.5800.008.5821,9540.10%
2023/02/0300.0018.748.68-11,949-0.05%
2023/02/0148.6518.658.6431,9210.16%
2023/01/3118.5200.008.6511,9220.05%
2023/01/30248.4928.468.46221,9161.15%
2023/01/1718.5018.508.4801,9100.00%
2023/01/1338.5600.008.5331,9110.16%
2023/01/12238.63458.598.56-221,924-1.14%
2023/01/1128.6500.008.6121,9320.10%
2023/01/0658.6000.008.6151,9790.25%
2023/01/05138.6218.638.62122,0250.59%
2023/01/04248.6400.008.56242,0311.18%
2023/01/0345.18.6700.008.6545.12,0332.22%
2022/12/2918.7018.668.7002,0340.00%
2022/12/2800.00128.838.80-122,040-0.59%
2022/12/2700.0018.958.91-12,058-0.05%
2022/12/2688.83638.848.82-552,067-2.66%
2022/12/23508.9800.008.94502,0982.38%
2022/12/22119.1519.109.08102,1000.48%
2022/12/2128.9000.008.9122,0680.10%
2022/12/20119.0488.818.8032,0710.14%
2022/12/1918.8018.968.8002,1060.00%
2022/12/1659.0859.189.0602,0900.00%
2022/12/1548.9800.008.9842,0300.20%
2022/12/1400.00118.948.94-112,057-0.53%
2022/12/1218.8400.008.8912,0800.05%
2022/12/0928.979.28.999.00-7.22,086-0.35%
2022/12/08578.7000.008.76572,1042.71%
2022/12/07128.93148.918.88-22,100-0.10%
2022/12/0618.93458.888.91-442,076-2.12%
2022/12/0538.8400.008.8232,0570.15%
2022/12/0248.8400.008.7942,0490.20%
2022/12/0113.68.9700.009.0013.62,0450.66%
2022/11/300.18.6600.008.660.11,9910.01%
2022/11/29108.4218.508.5391,9820.45%
2022/11/282138.3600.008.382132,00910.60% 大買/鉅額交易
2022/11/250.18.3400.008.370.12,0130.00%
2022/11/2400.0028.298.37-22,027-0.10%
2022/11/230.18.2508.278.270.12,0260.00%
2022/11/21758.1800.008.13752,2663.31%
2022/11/1700.0018.348.35-12,341-0.04%
2022/11/1625.18.2828.368.2123.12,3480.98%
2022/11/1500.0028.378.40-22,349-0.09%
2022/11/111.18.4400.008.351.12,3510.05%
2022/11/10108.31308.388.36-202,348-0.85%
2022/11/0938.3600.008.3632,3540.13%
2022/11/0738.2200.008.2532,3350.13%
2022/10/3100.0018.028.01-12,343-0.04%
2022/10/2617.9900.008.0012,4440.04%
2022/10/2500.0048.117.98-42,462-0.16%
2022/10/2400.0018.128.11-12,541-0.04%
2022/10/2100.00248.078.00-242,548-0.94%
2022/10/2000.0017.988.00-12,552-0.04%
2022/10/1818.161358.218.16-1342,563-5.23% 大賣/鉅額交易
2022/10/1700.00207.908.09-202,596-0.77%
2022/10/13118.10148.047.92-32,695-0.11%
2022/10/110.18.3500.008.330.12,8050.00%
2022/10/0700.00748.768.72-742,807-2.64%
2022/10/0600.0018.738.70-12,821-0.04%
2022/10/0518.6318.658.6502,8470.00%
2022/10/0418.4500.008.6312,8890.03%
2022/10/0378.19938.388.42-862,868-3.00%
2022/09/3057.99248.158.24-192,876-0.66%
2022/09/2958.1358.208.1602,8650.00%
2022/09/28218.33208.138.0812,8890.03%
2022/09/2708.7000.008.6002,8930.00%
2022/09/26178.7600.008.69172,9380.58%
2022/09/2300.0079.159.05-72,984-0.23%
2022/09/2219.08109.129.08-93,001-0.30%
2022/09/21109.3300.009.13103,0190.33%
2022/09/1900.00149.109.11-143,199-0.44%
2022/09/1600.0019.349.34-13,222-0.03%
2022/09/1519.460.19.409.4413,2820.03%
2022/09/130.19.2900.009.240.13,3470.00%
2022/09/1249.2869.299.24-23,469-0.06%
2022/09/0829.0519.049.1113,5150.03%
2022/09/0729.1100.009.0523,6130.06%
2022/09/0200.0009.409.3303,6840.00%
2022/09/0109.6000.009.5303,6500.00%
2022/08/31109.640.39.659.649.73,6620.26%
2022/08/3000.0019.749.70-13,643-0.03%
2022/08/2919.7100.009.6713,6490.03%
2022/08/261810.122610.1210.10-83,617-0.22%
2022/08/2519.7200.009.7213,4500.03%
2022/08/2419.6600.009.5013,4630.03%
2022/08/220.69.4000.009.400.63,4440.02%
2022/08/1900.0019.519.53-13,450-0.03%
2022/08/1800.0019.489.49-13,485-0.03%
2022/08/1679.42789.389.37-713,546-2.00%
2022/08/15209.4500.009.47203,6630.55%
2022/08/1279.5400.009.5473,6910.19%
2022/08/0859.11119.249.25-63,755-0.16%
2022/08/04259.1900.009.06253,8340.65%
2022/08/03209.3700.009.20203,8680.52%
2022/08/02109.5800.009.47103,8880.26%
2022/08/0159.6700.009.7353,9060.13%
2022/07/29239.6000.009.69233,9150.59%
2022/07/28159.4900.009.41153,8980.38%
2022/07/27159.4419.519.52144,0440.35%
2022/07/25219.5100.009.47214,2390.50%
2022/07/22319.7300.009.57314,2460.73%
2022/07/21749.77879.959.74-134,295-0.30%
2022/07/2059.8900.009.7354,2250.12%
2022/07/1929.8599.819.84-74,258-0.16%
2022/07/1839.7619.809.8524,2570.05%
2022/07/1400.00729.409.46-724,568-1.58%
2022/07/1300.00169.299.29-164,650-0.34%
2022/07/12169.1469.099.06104,6810.21%
2022/07/0600.00139.389.25-134,749-0.27%
2022/07/0500.00139.169.37-134,757-0.27%
2022/07/0469.04219.038.92-154,719-0.32%
2022/07/0159.23109.059.05-54,704-0.11%
2022/06/3069.5900.009.5264,6350.13%
2022/06/2900.00109.789.73-104,651-0.21%
2022/06/28110.0069.969.94-54,636-0.11%
2022/06/27210.10129.8910.10-104,611-0.22%
2022/06/24109.40309.459.42-204,468-0.45%
2022/06/2339.2700.009.2634,4640.07%
2022/06/2219.6019.409.4104,4710.00%
2022/06/2129.5939.419.60-14,459-0.02%
2022/06/2000.0049.259.15-44,431-0.09%
2022/06/163110.0500.009.82314,2950.72%
2022/06/152210.0100.0010.05224,2300.52%
2022/06/1449.9900.0010.1544,2670.09%
2022/06/13110.10210.1510.10-14,294-0.02%
2022/06/1000.00510.4010.45-54,334-0.12%
2022/06/094.210.6500.0010.604.24,3750.10%
2022/06/0800.00010.8510.7504,4170.00%
2022/06/07210.85110.8010.7514,7810.02%
2022/06/06110.7500.0010.7514,8610.02%
2022/06/0200.00111.0010.85-14,928-0.02%
2022/06/012010.91211.1010.95185,0090.36%
2022/05/31110.8500.0010.8515,0800.02%
2022/05/30210.851210.8610.90-105,137-0.19%
2022/05/27010.7500.0010.8005,1500.00%
2022/05/26510.7500.0010.6555,1800.10%
2022/05/25210.80310.6810.65-15,286-0.02%
2022/05/24110.65210.8510.60-15,385-0.02%
2022/05/23810.813010.9510.75-225,522-0.40%
2022/05/2000.001010.4810.35-105,475-0.18%
2022/05/1900.00510.0510.15-55,663-0.09%
2022/05/181510.351010.4010.4555,8670.09%
2022/05/1600.003610.1010.20-365,903-0.61%
2022/05/135010.101.110.1110.1048.95,8910.83%
2022/05/1200.0044.110.0910.00-44.15,894-0.75%
2022/05/10210.88510.7510.75-35,828-0.05%
2022/05/091310.92410.7810.8095,8450.15%
2022/05/06311.15811.1011.20-55,924-0.08%
2022/05/05211.43611.3311.30-45,983-0.07%
2022/05/042311.314411.2911.35-215,971-0.35%
2022/05/03010.90210.8310.85-25,860-0.03%
2022/04/292311.121210.9711.05115,9290.19%
2022/04/282010.594410.5110.60-245,807-0.41%
2022/04/275710.49010.5010.50575,8170.98%
2022/04/263010.9200.0010.85305,7670.52%
2022/04/2516511.181011.0511.051555,7472.70% 大買/鉅額交易
2022/04/221511.3500.0011.60155,7160.26%
2022/04/213111.65111.5511.50305,7520.52%
2022/04/207911.757311.5411.5565,7160.10%
2022/04/1900.001211.3011.30-125,475-0.22%
2022/04/186010.86311.0010.80575,4591.04%
2022/04/155111.17111.3011.15505,4690.91%
2022/04/146011.0300.0011.05605,4941.09%
2022/04/13211.053011.0011.05-285,548-0.50%
2022/04/123610.71110.8010.75355,5770.63%
2022/04/115711.03511.0511.00525,5620.93%
2022/04/077411.17011.2011.10745,5941.32%
2022/04/06211.4000.0011.3525,5890.04%
2022/04/0100.00211.5511.55-25,616-0.04%
2022/03/3100.00111.6511.55-15,607-0.02%
2022/03/29311.6500.0011.6035,6450.05%
2022/03/28311.5300.0011.7035,6410.05%
2022/03/25311.701011.7511.70-75,677-0.12%
2022/03/24311.951511.9011.90-125,661-0.21%
2022/03/23212.100.112.2012.001.95,7360.03%
2022/03/22112.05112.0512.0505,7480.00%
2022/03/21112.15112.2012.2005,7860.00%
2022/03/18312.15412.0912.15-15,877-0.02%
2022/03/17512.331712.2412.35-125,911-0.20%
2022/03/16512.061211.9612.05-75,904-0.12%
2022/03/15412.15112.1512.0535,9070.05%
2022/03/14812.80112.5512.5576,1530.11%
2022/03/1100.00012.5012.6506,2430.00%
2022/03/102212.90712.7912.65156,3650.24%
2022/03/0900.001212.1612.35-126,176-0.19%
2022/03/08211.701011.6511.70-86,362-0.13%
2022/03/07412.044512.0512.00-416,347-0.65%
2022/03/04212.6500.0012.5026,4750.03%
2022/03/031212.63312.6012.6096,4940.14%
2022/03/02312.503.612.5412.50-0.66,599-0.01%
2022/03/01212.501.912.6312.500.16,6690.00%
2022/02/251112.70212.9012.5096,7380.13%
2022/02/24512.491212.3312.25-76,638-0.11%
2022/02/233912.64412.6612.70356,6210.53%
2022/02/22312.32112.1512.2026,5500.03%
2022/02/211812.781412.7212.6046,5590.06%
2022/02/18512.571212.7212.85-76,463-0.11%
2022/02/171012.403112.3512.30-216,438-0.33%
2022/02/1400.001012.2012.10-106,699-0.15%
2022/02/10112.401512.5012.45-146,926-0.20%
2022/02/0900.00612.4512.35-67,067-0.08%
2022/02/081112.2400.0012.45117,0740.16%
2022/02/07912.011111.9512.05-27,097-0.03%
2022/01/26111.35411.4011.40-37,355-0.04%
2022/01/2500.00211.2011.10-27,447-0.03%
2022/01/2400.001911.1911.40-197,499-0.25%
2022/01/21211.55211.5311.4507,5310.00%
2022/01/2000.0011.111.8011.75-11.17,542-0.15%
2022/01/19211.8000.0011.7027,5600.03%
2022/01/18112.003.412.0312.00-2.47,607-0.03%
2022/01/17111.901511.8511.95-147,722-0.18%
2022/01/14311.78111.7011.8527,8300.03%
2022/01/13311.9800.0011.9537,8210.04%
2022/01/122411.99212.0012.00227,8600.28%
2022/01/11512.30412.2012.2017,8890.01%
2022/01/10112.35712.4712.40-67,999-0.08%
2022/01/07912.53712.5612.5028,0560.02%
2022/01/061212.70712.6812.7058,1300.06%
2022/01/051312.85313.0012.85108,2000.12%
2022/01/041212.91212.9812.95108,2840.12%
2022/01/03312.9500.0012.9538,4070.04%
2021/12/30713.0600.0013.1078,8420.08%
2021/12/2900.00113.1013.20-18,917-0.01%
2021/12/281013.09213.2013.0089,0680.09%
2021/12/27312.95112.9513.1029,3190.02%
2021/12/2400.00213.0012.95-29,660-0.02%
2021/12/23613.09113.0013.0559,9530.05%
2021/12/22713.15513.1513.10210,1290.02%
2021/12/201212.90712.9112.90510,2200.05%
2021/12/17313.0010213.2612.90-9910,295-0.96% 大賣/
2021/12/161113.09113.1013.051010,2980.10%
2021/12/151113.17513.1513.15610,4180.06%
2021/12/142213.0110013.1512.95-7810,695-0.73%
2021/12/1300.002313.3513.35-2310,673-0.22%
2021/12/10513.32313.2513.30210,7310.02%
2021/12/091513.56513.6213.401010,8450.09%
2021/12/083613.841613.9813.502010,9450.18%
2021/12/072113.471313.6613.65810,7570.07%
2021/12/061413.501513.5713.50-110,699-0.01%
2021/12/0313513.551213.2413.2512310,6731.15% 大買/鉅額交易
2021/12/021313.472513.4513.40-1210,857-0.11%
2021/12/012113.012413.0813.25-310,812-0.03%
2021/11/301213.201912.9613.20-710,996-0.06%
2021/11/298212.83712.8112.607511,1130.67%
2021/11/267612.81212.8512.707411,2060.66%
2021/11/259213.38313.4013.358911,2010.79%
2021/11/2400.002013.2113.25-2011,314-0.18%
2021/11/232812.98713.0512.902111,3830.18%
2021/11/22212.85512.8613.00-311,620-0.03%
2021/11/191512.78112.9512.751412,0320.12%
2021/11/181013.002613.0013.00-1613,815-0.12%
2021/11/172212.931912.9212.95314,1240.02%
2021/11/162413.151113.1813.151314,2800.09%
2021/11/152012.931012.8512.801014,5180.07%
2021/11/1200.00313.1313.05-315,088-0.02%
2021/11/1122.113.06613.2713.0016.115,2230.11%
2021/11/102913.414713.3213.20-1815,410-0.12%
2021/11/095613.411813.3213.353815,5650.24%
2021/11/08313.282313.2513.40-2015,700-0.13%
2021/11/053.112.97412.8512.95-115,915-0.01%
2021/11/041413.041713.2513.00-316,065-0.02%
2021/11/039813.3669.213.4113.1528.916,2100.18%
2021/11/023713.113613.0713.10116,6470.01%
2021/11/01912.885.112.9612.853.916,7640.02%
2021/10/291712.78312.7512.801416,8580.08%
2021/10/2816.212.8300.0012.7016.217,1910.09%
2021/10/271.212.65212.6812.65-0.817,8450.00%
2021/10/263712.865412.7112.75-1718,532-0.09%
2021/10/25612.711612.8412.85-1019,444-0.05%
2021/10/223312.74412.6512.552919,9500.15%
2021/10/21113.152.713.0913.05-1.720,482-0.01%
2021/10/20113.0000.0013.00120,8380.00%
2021/10/19613.111113.2613.10-521,573-0.02%
2021/10/18412.86512.8213.00-122,3320.00%
2021/10/152.713.32113.3013.201.723,0540.01%
2021/10/14213.10413.1013.25-223,435-0.01%
2021/10/131613.321213.4313.00424,1190.02%
2021/10/12213.38113.3513.25126,6670.00%
2021/10/081214.2500.0013.851227,1530.04%
2021/10/071714.352914.3214.15-1228,644-0.04%
2021/10/062313.772013.5013.50329,4900.01%
2021/10/052613.492713.6813.85-129,9180.00%
2021/10/041113.69713.6913.45430,0050.01%
2021/10/013414.352.214.8614.3031.830,1060.11%
2021/09/301415.2119.215.5115.40-5.230,219-0.02%
2021/09/29215.0800.0014.70230,3690.01%
2021/09/28115.001015.1015.00-930,952-0.03%
2021/09/278215.42815.3515.407431,4770.24%
2021/09/24315.2521.115.1115.20-18.132,230-0.06%
2021/09/23114.801014.8514.80-933,338-0.03%
2021/09/22814.851614.7014.65-834,894-0.02%
2021/09/1700.00415.5015.25-440,700-0.01%
2021/09/164.115.3900.0015.504.141,5010.01%
2021/09/15715.531515.3715.55-844,110-0.02%
2021/09/1416.215.64215.5015.3014.249,9790.03%
2021/09/131615.852715.7115.65-1151,266-0.02%
2021/09/10315.43515.5015.45-252,0460.00%
2021/09/09215.30915.2515.30-754,348-0.01%
2021/09/08415.382215.2815.35-1854,887-0.03%
2021/09/073115.423615.6715.35-555,873-0.01%
2021/09/063015.2700.0015.053056,5360.05%
2021/09/035215.82515.7415.654756,7440.08%
2021/09/024715.6130115.6816.05-25456,684-0.45% 大賣/鉅額交易
2021/09/012715.774015.7815.70-1356,619-0.02%
2021/08/318116.372216.3716.205956,8830.10%
2021/08/303016.751116.8016.551957,1160.03%
2021/08/27916.5865.116.6116.50-56.157,223-0.10%
2021/08/261616.922317.1616.85-757,614-0.01%
2021/08/252517.088617.0317.10-6158,776-0.10%
2021/08/2428417.85168.417.7117.40115.658,7480.20% 大買/大賣/鉅額交易
2021/08/2300.002817.3217.35-2857,294-0.05%
2021/08/201115.8114.715.7715.80-3.757,264-0.01%
2021/08/192115.912215.6115.50-157,3520.00%
2021/08/186015.477015.8716.20-1057,251-0.02%
2021/08/17815.513115.6215.20-2357,107-0.04%
2021/08/163815.822615.4115.451257,7760.02%
2021/08/131616.461016.5216.00658,0310.01%
2021/08/122216.092516.4616.60-358,216-0.01%
2021/08/113816.164315.7616.00-558,707-0.01%
2021/08/105016.8510.116.8016.5539.959,1870.07%
2021/08/099816.853316.7816.806559,3370.11%
2021/08/067516.955116.8516.502459,6340.04%
2021/08/052316.366316.4316.40-4059,526-0.07%
2021/08/042616.9842.116.8416.90-16.160,091-0.03%
2021/08/036917.333917.1517.053060,3230.05%
2021/08/0241.116.7156.416.5816.90-15.360,335-0.03%
2021/07/304617.505017.3316.95-459,903-0.01%
2021/07/2912118.174718.1418.107459,3180.12% 大買/
2021/07/286517.446117.4317.40458,5540.01%
2021/07/2774.218.014617.9117.7028.258,3070.05%
2021/07/263218.678718.6018.50-5558,102-0.09%
2021/07/2390.319.237519.2719.0015.357,9620.03%
2021/07/225018.635818.8918.95-857,504-0.01%
2021/07/2146.818.966319.0818.55-16.257,610-0.03%
2021/07/2019.219.406019.2819.30-40.858,373-0.07%
2021/07/1999.220.719020.5920.109.259,7320.02%
2021/07/1626621.1812521.2820.7014163,3310.22% 大買/大賣/鉅額交易
2021/07/157519.5112719.8020.25-5263,874-0.08% 大賣/
2021/07/1415918.8317418.8518.45-1565,624-0.02% 大買/大賣/
2021/07/1314220.34120.220.4519.8021.866,0990.03% 大買/大賣/
2021/07/1269.622.0363.121.9121.956.565,3060.01%
2021/07/096023.003023.0222.703064,9790.05%
2021/07/084022.975222.9523.20-1265,493-0.02%
2021/07/073023.7325.424.5122.954.665,5760.01%
2021/07/063423.8291.223.5123.65-57.265,427-0.09%
2021/07/0572.222.337522.6022.90-2.865,0580.00%
2021/07/027924.69101.225.1024.20-22.264,398-0.03% 大賣/
2021/07/0175.225.6380.825.5325.20-5.663,883-0.01%
2021/06/30162.624.7277.224.5425.9585.463,1530.14% 大買/
2021/06/29191.525.93141.325.7725.6550.361,9960.08% 大買/大賣/
2021/06/28619.424.32497.324.9925.2012260,4390.20% 大買/大賣/鉅額交易
2021/06/256022.945922.9022.95154,5330.00%
2021/06/2429919.86487.320.5720.90-188.353,511-0.35% 大買/大賣/鉅額交易
2021/06/23472.319.42428.418.9519.0043.950,8710.09% 大買/大賣/
2021/06/229719.102719.1019.107044,9740.16%
2021/06/214916.7261.517.3817.40-12.543,667-0.03%
2021/06/189315.6520415.5615.85-11143,227-0.26% 大賣/鉅額交易
2021/06/176.214.162614.2214.45-19.841,889-0.05%
2021/06/16110.214.637914.6414.1531.242,1350.07% 大買/
2021/06/1581.414.389614.4014.70-14.641,097-0.04%
2021/06/11116.213.99913.9513.70107.240,1170.27% 大買/鉅額交易
2021/06/097.213.70713.8713.650.239,7750.00%
2021/06/0849.214.071214.0013.8537.239,5440.09%
2021/06/0716.213.663013.4913.55-13.839,108-0.04%
2021/06/0424.214.061213.9913.8012.238,8100.03%
2021/06/0310714.5843.114.3614.406438,6270.17% 大買/
2021/06/02400.114.34354.514.5214.4045.538,0860.12% 大買/大賣/
2021/06/011313.016013.3113.80-4736,664-0.13%
2021/05/315812.905612.7012.55236,2150.01%
2021/05/2833.512.912812.8112.905.535,8420.02%
2021/05/272312.702012.6012.55335,5650.01%
2021/05/26912.431412.5812.50-535,253-0.01%
2021/05/252612.506312.1212.15-3734,982-0.11%
2021/05/246912.5733112.3012.35-26234,524-0.76% 大賣/鉅額交易
2021/05/217212.0932712.2912.10-25533,676-0.76% 大賣/鉅額交易
2021/05/2022511.72311.7511.5522233,1810.67% 大買/鉅額交易
2021/05/1936712.064612.0212.1032132,7880.98% 大買/鉅額交易
2021/05/188611.359611.4811.70-1032,150-0.03%
2021/05/171411.0846.111.0610.95-32.131,309-0.10%
2021/05/1436.112.505512.1012.15-18.930,958-0.06%
2021/05/131912.535112.3212.30-3230,399-0.11%
2021/05/127614.5819215.1613.45-11629,784-0.39% 大賣/鉅額交易
2021/05/111915.064715.8614.90-2829,056-0.10%
2021/05/106916.186016.0116.15928,6890.03%
2021/05/072114.782214.9615.20-128,2750.00%
2021/05/062215.11414.7314.601828,0350.06%
2021/05/051314.171814.2414.75-527,920-0.02%
2021/05/043814.486014.8314.15-2227,726-0.08%
2021/05/034316.132116.0515.702227,3980.08%
2021/04/294215.331815.0915.702427,0350.09%
2021/04/281915.693115.6715.50-1226,862-0.04%
2021/04/2712916.123615.9215.859326,6360.35% 大買/
2021/04/26172.315.7092.816.3616.5579.525,8210.31% 大買/
2021/04/2319615.31136.715.2515.0559.324,2950.24% 大買/大賣/
2021/04/2222116.4223916.6915.80-1822,746-0.08% 大買/大賣/
2021/04/2110915.0646.515.3215.4062.518,4940.34% 大買/
2021/04/208113.78291.413.9414.00-210.415,376-1.37% 大賣/鉅額交易
2021/04/194212.4811012.4712.75-6813,289-0.51% 大賣/
2021/04/1611611.6614611.5211.60-3011,336-0.26% 大買/大賣/
2021/04/157511.4412711.4211.45-5210,933-0.48% 大賣/
2021/04/1412111.576511.4011.505611,0160.51% 大買/
2021/04/137211.231911.3511.155310,5470.50%
2021/04/122910.884110.9111.00-1210,347-0.12%
2021/04/099010.372110.3510.406910,6620.65%
2021/04/08710.571010.5510.50-311,002-0.03%
2021/04/072210.561110.5510.551111,3280.10%
2021/04/061210.6800.0010.601213,1650.09%
2021/04/01910.83410.9310.75514,1940.04%
2021/03/311310.82210.9010.801114,5550.08%
2021/03/30310.9000.0010.80314,8920.02%
2021/03/29210.85311.0810.80-115,237-0.01%
2021/03/262510.82110.7510.802416,1320.15%
2021/03/252010.851010.7010.751017,3430.06%
2021/03/241610.87110.9010.901518,0120.08%
2021/03/237711.339611.1611.15-1918,042-0.11%
2021/03/228311.8512611.7211.80-4317,952-0.24% 大賣/
2021/03/193410.957011.0811.30-3616,982-0.21%
2021/03/181810.5100.0010.501816,1960.11%
2021/03/1700.001010.4010.45-1016,188-0.06%
2021/03/165810.601210.5810.504616,2340.28%
2021/03/152310.58510.6410.651816,2170.11%
2021/03/123210.30110.3010.303116,3160.19%
2021/03/113610.47310.4510.253316,4780.20%
2021/03/0900.002410.2710.40-2416,532-0.15%
2021/03/0800.003310.1910.05-3316,427-0.20%
2021/03/0500.0014.610.0610.05-14.616,422-0.09%
2021/03/0400.00310.0310.10-316,458-0.02%
2021/03/03110.0500.0010.10116,4170.01%
2021/03/02610.13310.3010.00316,3760.02%
2021/02/26910.071.110.0510.107.916,3310.05%
2021/02/25210.051610.0610.05-1416,280-0.09%
2021/02/23710.051210.0510.05-516,167-0.03%
2021/02/2200.0059.9910.05-516,120-0.03%
2021/02/19549.8500.009.855416,0600.34%
2021/02/18449.80189.869.892616,4110.16%
2021/02/0300.00149.389.29-1416,221-0.09%
2021/02/02149.36119.369.28316,2310.02%
2021/02/0178.9098.929.04-216,145-0.01%
2021/01/290.69.0169.079.01-5.416,103-0.03%
2021/01/28129.1859.169.18716,0530.04%
2021/01/2700.00469.209.20-4616,022-0.29%
2021/01/2619.2559.339.24-416,012-0.02%
2021/01/2500.0019.549.40-116,026-0.01%
2021/01/2229.2419.329.34116,2810.01%
2021/01/2100.0029.679.31-216,305-0.01%
2021/01/20129.4379.399.32516,2500.03%
2021/01/1900.001410.069.82-1416,153-0.09%
2021/01/1849.6100.009.91416,0930.02%
2021/01/15259.902.79.999.9022.316,0070.14%
2021/01/14810.432.210.5810.255.815,7640.04%
2021/01/13510.172010.2010.15-1516,101-0.09%
2021/01/121510.12810.1810.10715,9730.04%
2021/01/11210.835010.8010.70-4815,700-0.31%
2021/01/08310.50410.5010.55-115,532-0.01%
2021/01/072210.431410.3410.50815,4200.05%
2021/01/063410.81610.9110.602815,1740.18%
2021/01/059411.281111.2711.208314,8880.56%
2021/01/048511.717611.8211.60914,6090.06%
2020/12/3115811.631111.6511.5014713,9531.05% 大買/鉅額交易
2020/12/302511.561311.6211.501213,5020.09%
2020/12/29182.712.2073.212.0912.00109.513,1020.84% 大買/鉅額交易
2020/12/287411.47132.311.7211.80-58.311,196-0.52% 大賣/
2020/12/252710.894210.9010.75-1510,028-0.15%
2020/12/242110.744710.7910.75-269,579-0.27%
2020/12/232510.49110.5510.55249,1270.26%
2020/12/228611.1186.311.2010.80-0.38,7300.00%
2020/12/2110711.715411.7711.90537,7400.68% 大買/
2020/12/183311.031010.8911.00236,4730.36%
2020/12/174310.3700.0010.35435,7070.75%
2020/12/163710.5700.0010.75375,5180.67%
2020/12/1500.001010.3010.15-105,154-0.19%
2020/12/14210.00810.1010.10-65,026-0.12%
2020/12/1129.8500.009.9424,9490.04%
2020/12/10110.15910.059.99-84,869-0.16%
2020/12/091210.09810.0510.1044,7930.08%
2020/12/082810.1166.210.1410.00-38.24,708-0.81%
2020/12/07299.97710.089.91224,4470.49%
2020/12/0419.8017.39.739.79-16.34,255-0.38%
2020/12/0300.0089.599.47-84,165-0.19%
2020/12/022.79.4719.479.451.74,2420.04%
2020/12/01129.3400.009.35124,2090.29%
2020/11/303.89.4600.009.383.84,1820.09%
2020/11/2639.4329.479.4414,1770.02%
2020/11/2500.0019.349.39-14,209-0.02%
2020/11/2449.2700.009.2444,1640.10%
2020/11/2329.2600.009.2424,1650.05%
2020/11/1900.0019.279.25-14,211-0.02%
2020/11/1800.0059.309.29-54,207-0.12%
2020/11/1759.2039.239.1924,1690.05%
2020/11/12209.20209.229.1903,8780.00%
2020/11/1100.00629.319.31-623,924-1.58%
2020/11/1000.00209.209.10-203,956-0.51%
2020/11/06248.8900.008.86243,8990.62%
2020/11/04248.8900.008.88243,9860.60%
2020/11/0300.0079.028.96-73,963-0.18%
2020/11/02219.01208.958.9813,9340.03%
2020/10/30358.8128.908.78333,8740.85%
2020/10/29139.89509.919.88-373,540-1.04%
2020/10/28610.0600.009.9963,4100.18%
2020/10/27110.10210.1010.05-13,335-0.03%
2020/10/2600.00210.1010.05-23,284-0.06%
2020/10/221310.0000.009.99133,0970.42%
2020/10/212110.182010.1010.1013,0340.03%
2020/10/15129.8919.979.89112,4610.45%
2020/10/1229.9800.009.9322,3340.09%
2020/10/0839.9700.009.9832,3050.13%
2020/10/0500.001010.0010.05-102,388-0.42%
2020/09/2500.0029.539.54-22,481-0.08%
2020/09/2400.00179.649.60-172,495-0.68%
2020/09/23219.8000.009.82212,5240.83%
2020/09/1400.002110.0510.05-212,605-0.81%
2020/09/10110.2000.0010.1512,6580.04%
2020/09/0800.002010.3310.15-202,619-0.76%
2020/09/07210.2000.0010.2022,5840.08%
2020/09/01310.10510.0010.10-22,508-0.08%
2020/08/31510.10610.1010.05-12,500-0.04%
2020/08/2600.001010.1510.10-102,483-0.40%
2020/08/25109.991210.009.98-22,444-0.08%
2020/08/24229.8459.829.81172,4100.71%
2020/08/2159.6800.009.7652,4350.21%
2020/08/2000.00109.639.60-102,513-0.40%
2020/08/1979.9500.009.9172,4730.28%
2020/08/18139.9700.009.96132,4320.53%
2020/08/1700.002710.0510.05-272,419-1.12%
2020/08/141010.102010.1310.10-102,378-0.42%
2020/08/1300.00410.019.83-42,293-0.17%
2020/08/1229.96139.979.96-112,288-0.48%
2020/08/118810.071010.109.95782,2923.40%
2020/08/0719.6300.009.6712,2300.04%
2020/07/27249.51209.679.4942,8410.14%
2020/07/2429.7019.689.6713,3040.03%
2020/07/2119.8500.009.8013,5120.03%
2020/07/2029.7000.009.7323,5220.06%
2020/07/10179.9869.839.80113,5220.31%
2020/07/07110.101310.1810.05-123,480-0.34%
2020/07/06210.1300.0010.2023,4790.06%
2020/07/031010.15310.1510.1073,4860.20%
2020/07/02310.1500.0010.1033,4990.09%
2020/06/3000.00110.0010.00-13,507-0.03%
2020/06/2400.0014010.009.97-1403,577-3.91% 大賣/鉅額交易
2020/06/19410.1000.0010.0543,5890.11%
2020/06/1800.0089.9910.05-83,451-0.23%
2020/06/17510.102210.0110.10-173,440-0.49%
2020/06/1549.5829.549.5323,4720.06%
2020/06/11109.8600.009.70103,5080.28%
2020/06/0919.9800.009.9813,5590.03%
2020/06/08710.0500.0010.0573,5970.19%
2020/05/2900.0079.549.59-73,519-0.20%
2020/05/2879.6919.759.6063,5160.17%
2020/05/2749.6500.009.8043,5240.11%
2020/05/2619.5129.489.43-13,471-0.03%
2020/05/2200.00109.439.39-103,471-0.29%
2020/05/19129.6000.009.51123,4370.35%
2020/05/1529.8500.009.7123,4140.06%
2020/05/1489.8800.009.7083,3870.24%
2020/05/0800.00210.0010.00-23,413-0.06%
2020/05/0700.00410.0010.00-43,423-0.12%
2020/05/0600.00410.0010.05-43,463-0.12%
2020/05/05210.1500.0010.0523,4670.06%
2020/05/046210.0000.0010.00623,3191.87%
2020/04/301310.20410.2510.3093,2820.27%
2020/04/2910610.312210.5010.30843,2462.59% 大買/
2020/04/28109.5800.009.57102,8840.35%
2020/04/24129.2900.009.31122,8780.42%
2020/04/2019.3000.009.3013,0650.03%
2020/04/1679.5300.009.5073,1460.22%
2020/04/13109.3300.009.36103,1270.32%
2020/04/1039.2500.009.3633,1370.10%
2020/04/0700.0038.858.83-33,157-0.10%
2020/04/0600.0058.798.79-53,137-0.16%
2020/04/01188.631128.738.73-943,254-2.89% 大賣/
2020/03/2600.00218.148.14-213,194-0.66%
2020/03/1900.00676.876.86-673,184-2.10%
2020/03/1800.00107.517.57-103,112-0.32%
2020/03/1200.00148.428.46-143,054-0.46%
2020/03/10119.0000.009.05112,9900.37%
2020/03/0500.0019.459.42-12,937-0.03%
2020/02/2700.00309.339.20-302,921-1.03%
2020/02/25309.4000.009.43302,9051.03%
2020/02/1919.7000.009.6912,9740.03%
2020/02/1000.0039.339.43-32,946-0.10%
2020/02/0600.0059.509.51-52,870-0.17%
2020/02/0500.00159.279.37-152,816-0.53%
2020/02/03109.0700.009.07102,7630.36%
2020/01/3179.5300.009.6472,6640.26%
2020/01/30110.05310.0510.05-22,615-0.08%
2020/01/1700.00611.2011.20-62,529-0.24%
2020/01/161611.391011.4011.3062,5130.24%
2020/01/131011.15111.1511.1592,2870.39%
2020/01/101011.2500.0011.20102,2650.44%
2020/01/0800.00211.0811.10-22,229-0.09%
2020/01/07211.2500.0011.1522,2200.09%
2020/01/02111.4500.0011.3512,1680.05%
2019/12/27111.252211.2911.25-212,156-0.97%
2019/12/261011.20411.1511.1062,0230.30%
2019/12/251011.2000.0011.05102,0410.49%
2019/12/24211.1500.0011.1022,0500.10%
2019/12/1900.001011.1511.15-102,104-0.48%
2019/12/18211.2000.0011.2022,1120.09%
2019/12/1700.001011.1711.15-102,142-0.47%
2019/12/1600.00311.0011.00-32,126-0.14%
2019/12/1300.00211.0511.00-22,139-0.09%
2019/12/0900.00110.9510.95-12,190-0.05%
2019/12/0500.00211.0511.00-22,284-0.09%
2019/12/03210.9500.0011.0022,4610.08%
2019/11/2700.00511.1911.15-52,759-0.18%
2019/11/2600.00511.1511.10-52,770-0.18%
2019/11/2500.00011.2011.1002,7860.00%
2019/11/221010.90210.8510.9582,8040.29%
2019/11/211010.6500.0010.95102,8290.35%
2019/11/20710.6600.0010.6572,9350.24%
2019/11/1800.00510.8010.85-52,904-0.17%
2019/11/15211.00310.9510.90-12,904-0.03%
2019/11/1400.004011.2611.15-402,885-1.39%
2019/11/12211.2000.0011.2022,9310.07%
2019/11/05111.50511.5011.50-42,967-0.13%
2019/11/0400.001011.5511.50-102,985-0.33%
2019/11/01711.3500.0011.4073,0040.23%
2019/10/3100.00111.4511.45-13,037-0.03%
2019/10/3000.00211.5511.55-23,025-0.07%
2019/10/296011.63711.6711.50533,0301.75%
2019/10/232712.0000.0011.85273,0790.88%
2019/10/2100.00311.9511.95-33,091-0.10%
2019/10/1800.00511.9011.90-53,256-0.15%
2019/10/1600.00211.9511.85-23,441-0.06%
2019/10/1500.00211.8511.80-23,486-0.06%
2019/10/14512.001112.0011.90-63,484-0.17%
2019/10/09611.9200.0011.9063,4980.17%
2019/10/08311.8500.0011.8533,5030.09%
2019/10/071011.9500.0011.85103,5250.28%
2019/10/0400.00611.9011.85-63,545-0.17%
2019/10/032111.8500.0011.85213,5570.59%
2019/10/01212.2000.0012.1023,7700.05%
2019/09/2700.001512.3712.35-153,767-0.40%
2019/09/2500.00312.3712.40-33,765-0.08%
2019/09/2400.002612.5512.50-263,790-0.69%
2019/09/2300.00312.4512.40-33,788-0.08%
2019/09/19612.4400.0012.5063,7580.16%
2019/09/181112.36712.3112.3043,7400.11%
2019/09/17312.4000.0012.3533,7550.08%
2019/09/161312.37112.4512.35123,7950.32%
2019/09/1200.001012.5512.45-103,735-0.27%
2019/09/1000.00612.5012.40-63,707-0.16%
2019/09/091012.4000.0012.45103,6520.27%
2019/09/063912.501012.6012.35293,6080.80%
2019/09/052712.752012.7512.6573,5420.20%
2019/09/049912.7500.0012.70993,4612.86%
2019/09/03512.2500.0012.3053,2600.15%
2019/09/02512.206.912.1412.20-1.93,276-0.06%
2019/08/3000.00112.2012.10-13,469-0.03%
2019/08/2300.0011.412.3512.35-11.43,511-0.33%
2019/08/2000.00112.2012.20-13,379-0.03%
2019/08/1900.00112.3012.30-13,354-0.03%
2019/08/141212.1500.0012.15123,3110.36%
2019/08/06511.7500.0012.0053,3660.15%
2019/08/0500.00112.2512.10-13,385-0.03%
2019/08/02112.0500.0012.1013,3670.03%
2019/07/31512.5000.0012.5553,3780.15%
2019/07/3000.00112.4512.50-13,394-0.03%
2019/07/2900.005212.7012.65-523,428-1.52%
2019/07/24612.6900.0012.6563,4420.17%
2019/07/231512.67112.7012.70143,4750.40%
2019/07/221012.95513.0512.9553,4440.15%
2019/07/1900.00412.7813.00-43,315-0.12%
2019/07/1800.001012.6012.50-103,416-0.29%
2019/07/1200.00112.4012.35-13,863-0.03%
2019/07/11912.650.312.5012.558.73,9870.22%
2019/07/1000.00612.6512.70-63,975-0.15%
2019/07/09512.601412.6512.65-93,971-0.23%
2019/07/085012.7500.0012.65503,9841.25%
2019/07/05112.651212.5712.65-113,988-0.28%
2019/07/0300.00212.1012.10-23,999-0.05%
2019/07/021012.1500.0012.20104,0110.25%
2019/07/0100.00212.1512.20-24,050-0.05%
2019/06/2800.00412.0812.00-44,048-0.10%
2019/06/27112.2000.0012.1014,0290.02%
2019/06/2600.00312.1312.15-34,010-0.07%
2019/06/24212.2000.0012.2024,0770.05%
2019/06/2100.00212.3012.30-24,174-0.05%
2019/06/191012.2500.0012.20104,3620.23%
2019/06/13112.2000.0012.1014,4740.02%
2019/06/12512.25612.2312.20-14,496-0.02%
2019/06/11512.351012.4312.30-54,515-0.11%
2019/06/062012.163212.3512.20-124,762-0.25%
2019/06/0500.000.811.8011.90-0.84,631-0.02%
2019/06/031011.751011.6511.6004,8170.00%
2019/05/31111.7000.0011.6514,8880.02%
2019/05/301211.72711.6511.6555,0920.10%
2019/05/2900.00111.3511.40-15,300-0.02%
2019/05/27111.45211.5511.50-15,522-0.02%
2019/05/23211.40311.4011.40-15,731-0.02%
2019/05/2200.001211.5811.55-125,832-0.21%
2019/05/171311.351011.3511.3536,3270.05%
2019/05/14410.6000.0010.9046,4560.06%
2019/05/13111.00111.0010.9006,4300.00%
2019/05/09511.3000.0011.3056,3620.08%
2019/05/081511.4700.0011.45156,3250.24%
2019/05/07111.751011.8011.65-96,283-0.14%
2019/05/061411.61211.7011.60126,2610.19%
2019/05/031212.10212.1512.10106,1890.16%
2019/05/021212.17212.2512.15106,1480.16%
2019/04/2900.007512.4012.35-756,112-1.23%
2019/04/2600.008112.3012.25-816,069-1.33%
2019/04/245912.6700.0012.50595,9940.98%
2019/04/23113.003613.1513.35-355,727-0.61%
2019/04/2200.00212.6512.80-25,411-0.04%
2019/04/172412.312412.3712.4505,2240.00%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/15212.1500.0012.2025,0900.04%
2019/04/1200.00312.3012.25-35,092-0.06%
2019/04/113512.271112.4712.20245,0680.47%
2019/04/10212.6000.0012.4525,0160.04%
2019/04/0900.001012.5512.45-104,939-0.20%
2019/04/0300.00712.1012.25-74,793-0.15%
2019/03/291012.2500.0012.20104,7230.21%
2019/03/2800.00812.1812.15-84,774-0.17%
2019/03/271212.26112.3512.25114,8910.22%
2019/03/26612.301412.3012.45-84,899-0.16%
2019/03/251012.2000.0012.25104,9190.20%
2019/03/22212.00611.9912.05-44,957-0.08%
2019/03/21512.1400.0012.1054,9380.10%
2019/03/20212.75312.7512.60-15,099-0.02%
2019/03/18112.6000.0012.5015,6380.02%
2019/03/1500.00512.5712.50-55,630-0.09%
2019/03/14112.651012.8012.60-95,685-0.16%
2019/03/13312.60412.6512.80-15,709-0.02%
2019/03/121012.551212.8012.50-25,691-0.04%
2019/03/111613.023313.2612.85-175,596-0.30%
2019/03/0800.00812.7512.95-85,587-0.14%
2019/03/07312.97613.0112.80-35,531-0.05%
2019/03/0600.001112.9012.90-115,414-0.20%
2019/03/0500.001412.8512.85-145,446-0.26%
2019/03/04112.753212.7612.85-315,349-0.58%
2019/02/27112.905212.8312.95-515,145-0.99%
2019/02/26412.351012.3012.15-64,888-0.12%
2019/02/2500.00812.7112.60-84,748-0.17%
2019/02/2200.00812.6512.55-84,697-0.17%
2019/02/2100.00312.2712.45-34,559-0.07%
2019/02/20412.18312.4512.1514,5040.02%
2019/02/19912.191412.1112.40-54,429-0.11%
2019/02/18111.952911.9211.90-284,215-0.66%
2019/02/151011.18211.1511.3083,9990.20%
2019/02/14111.1500.0011.2013,9900.03%
2019/02/1200.004211.1511.30-423,977-1.06%
2019/01/301010.6500.0010.65104,1390.24%
2019/01/24210.6500.0010.5024,3020.05%
2019/01/231010.5000.0010.60104,3570.23%
2019/01/1100.00210.9010.85-25,022-0.04%
2019/01/09111.00110.9510.9005,1420.00%
2019/01/07110.8000.0010.7015,1940.02%
2019/01/0400.001110.6810.70-115,271-0.21%
2019/01/0300.00610.9710.80-65,391-0.11%
2018/12/281010.9000.0010.85105,4580.18%
2018/12/271010.9500.0010.90105,5450.18%
2018/12/26311.0000.0010.9035,5380.05%
2018/12/251711.0500.0011.05175,6230.30%
2018/12/241011.4000.0011.45105,5870.18%
2018/12/22311.3500.0011.3035,6360.05%
2018/12/2100.001011.3511.35-105,728-0.17%
2018/12/201011.1500.0011.15105,6800.18%
2018/12/191011.801011.8511.7005,6350.00%
2018/12/1800.00611.8911.80-65,692-0.11%
2018/12/172312.252112.1811.9525,7560.03%
2018/12/14111.8000.0011.9015,6190.02%
2018/12/13412.163012.1511.95-265,615-0.46%
2018/12/12411.854011.7911.80-365,299-0.68%
2018/12/11711.115311.3911.75-464,960-0.93%
2018/12/1000.00510.6510.70-54,784-0.10%
2018/12/071510.832110.8010.65-64,783-0.13%
2018/12/061010.50110.8010.5594,7420.19%
2018/12/05310.6300.0010.7534,7360.06%
2018/12/0400.00210.9010.70-24,771-0.04%
2018/12/032310.923010.9310.90-74,847-0.14%
2018/11/3000.00110.6010.50-14,715-0.02%
2018/11/291010.65210.7010.5584,7180.17%
2018/11/28310.70310.8510.7004,6910.00%
2018/11/2600.001010.7010.55-104,632-0.22%
2018/11/231010.503110.4510.45-214,666-0.45%
2018/11/2200.00510.6510.55-54,706-0.11%
2018/11/21210.70310.6210.65-14,716-0.02%
2018/11/20110.7020010.6510.60-1994,719-4.22% 大賣/鉅額交易
2018/11/152010.5000.0010.45204,8320.41%
2018/11/141510.65210.7010.65134,7950.27%
2018/11/1200.00510.6510.70-54,828-0.10%
2018/11/08811.06211.2010.9564,8810.12%
2018/11/071210.8520.510.9011.00-8.54,838-0.18%
2018/11/0500.001010.7010.60-104,861-0.21%
2018/11/0200.001010.6010.60-104,868-0.21%
2018/11/011110.6500.0010.60114,8480.23%
2018/10/31510.6500.0010.6554,8830.10%
2018/10/301010.6000.0010.60104,8480.21%
2018/10/261010.8000.0010.75104,8330.21%
2018/10/2500.001.610.7410.85-1.64,742-0.03%
2018/10/24510.951210.8611.05-74,705-0.15%
2018/10/2300.001511.0010.95-154,631-0.32%
2018/10/22211.30211.1011.1004,5790.00%
2018/10/193811.182011.2011.10184,5230.40%
2018/10/18810.73610.9310.9524,4540.04%
2018/10/1600.000.510.6010.50-0.54,487-0.01%
2018/10/15310.6000.0010.6034,4870.07%
2018/10/111010.02210.2010.0584,3810.18%
2018/10/0900.00311.0511.05-34,259-0.07%
2018/10/08410.8500.0011.0044,4590.09%
2018/10/051010.8500.0010.75104,5720.22%
2018/10/0400.001211.1511.15-124,525-0.27%
2018/10/034711.202211.4311.15254,5510.55%
2018/10/0200.00111.0010.95-14,656-0.02%
2018/09/281211.010.211.0011.0511.84,7270.25%
2018/09/261211.001110.9010.9514,9020.02%
2018/09/2500.001610.9110.85-165,031-0.32%
2018/09/212210.821010.7510.75125,0390.24%
2018/09/1800.001010.2510.20-105,145-0.19%
2018/09/17410.1500.0010.2045,2130.08%
2018/09/143010.2400.0010.25305,2420.57%
2018/09/13209.8000.009.78205,4160.37%
2018/09/11109.26109.709.7105,6840.00%
2018/09/10159.38199.149.11-45,725-0.07%
2018/09/0779.56209.699.33-135,801-0.22%
2018/09/06109.9800.009.96105,9740.17%
2018/09/0500.00210.2510.20-26,073-0.03%
2018/08/31210.301010.5010.45-87,247-0.11%
2018/08/301010.2500.0010.25107,5580.13%
2018/08/221010.3000.0010.25109,3650.11%
2018/08/21510.2500.0010.2559,5100.05%
2018/08/201010.3500.0010.15109,7300.10%
2018/08/171010.2500.0010.25109,9960.10%
2018/08/1600.00510.4510.45-510,561-0.05%
2018/08/152310.844010.8010.80-1710,622-0.16%
2018/08/142311.1000.0011.252310,8000.21%
2018/08/13210.9500.0010.90210,8870.02%
2018/08/091011.8000.0011.901011,2010.09%
2018/08/07512.1000.0011.90512,2770.04%
2018/08/0200.00511.9511.85-513,867-0.04%
2018/08/01512.0000.0011.95514,4210.03%
2018/07/31511.9000.0012.00514,8450.03%
2018/07/271012.05512.0011.95516,2410.03%
2018/07/2600.001012.0012.10-1016,729-0.06%
2018/07/2500.00112.0511.95-117,122-0.01%
2018/07/241011.852212.2012.00-1217,654-0.07%
2018/07/231211.921011.8011.70218,2190.01%
2018/07/202011.8800.0011.702018,9790.11%
2018/07/191212.061512.0011.95-319,462-0.02%
2018/07/181012.0500.0012.051020,1640.05%
2018/07/172012.2000.0012.152020,7130.10%
2018/07/163912.562212.5012.351720,7430.08%
2018/07/131011.903612.4412.45-2620,651-0.13%
2018/07/12211.93112.1011.90120,5990.00%
2018/07/112012.051112.0512.05920,6020.04%
2018/07/101612.024112.3812.30-2520,683-0.12%
2018/07/09311.55311.5511.50020,7950.00%
2018/07/06511.40511.5011.35020,8810.00%
2018/07/052011.701011.5511.301020,9690.05%
2018/07/041312.08312.1511.901020,8670.05%
2018/07/031311.9100.0012.101320,8590.06%
2018/07/025212.65312.4012.104920,6870.24%
2018/06/2911612.491612.4712.5510020,6870.48% 大買/
2018/06/28812.391012.4312.40-220,642-0.01%
2018/06/278612.706512.4712.452120,5680.10%
2018/06/26612.25212.2012.20420,3890.02%
2018/06/25312.35312.4512.40020,3050.00%
2018/06/226212.463212.3812.403020,2540.15%
2018/06/2111712.501512.5712.4510219,9760.51% 大買/鉅額交易
2018/06/205212.605612.8212.50-419,904-0.02%
2018/06/191013.08913.1713.05119,6700.01%
2018/06/152413.131013.2513.101419,5930.07%
2018/06/141613.331813.2613.35-219,459-0.01%
2018/06/133913.16413.3013.053519,1540.18%
2018/06/122313.401313.5513.251018,9990.05%
2018/06/116913.5313113.6013.40-6218,774-0.33% 大賣/
2018/06/083813.002713.0713.001118,0290.06%
2018/06/079413.23313.1813.209117,8580.51%
2018/06/063513.061913.0313.051617,5170.09%
2018/06/051013.282613.2513.00-1617,244-0.09%
2018/06/041413.352313.3513.15-917,113-0.05%
2018/06/014613.193913.2613.40716,6860.04%
2018/05/3110813.336913.3913.103916,3370.24% 大買/
2018/05/302912.952513.1413.05415,6860.03%
2018/05/291412.832712.9212.75-1315,385-0.08%
2018/05/283912.822612.8812.901315,2380.09%
2018/05/259412.952613.1712.806815,0030.45%
2018/05/2412413.355313.2713.407114,7120.48% 大買/
2018/05/231412.5411712.5012.65-10314,121-0.73% 大賣/鉅額交易
2018/05/2212512.78712.7112.5511814,0700.84% 大買/鉅額交易
2018/05/21912.48612.4312.40313,8480.02%
2018/05/184312.67212.5312.704113,6750.30%
2018/05/17212.332312.4112.25-2113,430-0.16%
2018/05/166312.849412.5812.60-3113,207-0.23%
2018/05/15913.412113.3613.40-1212,437-0.10%
2018/05/143613.43191.413.6913.45-155.412,147-1.28% 大賣/鉅額交易
2018/05/1122013.948013.7814.0514011,6951.20% 大買/鉅額交易
2018/05/104213.281713.3413.202510,8180.23%
2018/05/0911513.745013.7013.156510,4540.62% 大買/
2018/05/0819413.113313.1713.251619,8531.63% 大買/鉅額交易
2018/05/079512.9310313.0613.30-89,429-0.08% 大賣/
2018/05/045012.071912.1312.10318,2940.37%
2018/05/03712.35912.1912.20-27,985-0.03%
2018/05/026011.973511.9711.80257,4870.33%
2018/04/301612.622612.3712.35-107,056-0.14%
2018/04/273811.694112.2012.25-36,483-0.05%
2018/04/264911.5320811.5911.20-1595,887-2.70% 大賣/鉅額交易
2018/04/254310.492610.8611.10175,1170.33%
2018/04/243510.524710.4410.35-124,622-0.26%
2018/04/23369.651559.9910.30-1193,958-3.01% 大賣/鉅額交易
2018/04/2039.4500.009.4333,3830.09%
2018/04/1800.00109.349.30-103,222-0.31%
2018/04/1699.4300.009.4093,0800.29%
2018/04/13379.63279.459.54103,0380.33%
2018/04/12109.23329.189.22-222,747-0.80%
2018/04/1118.9100.009.0712,6900.04%
2018/04/0958.91108.968.97-52,485-0.20%
2018/04/0300.00138.698.71-132,396-0.54%
2018/04/0200.00158.738.71-152,390-0.63%
2018/03/30208.4900.008.46202,2810.88%
2018/03/29308.4900.008.48302,3141.30%
2018/03/22108.5200.008.50102,5610.39%
2018/03/2100.00258.678.61-252,577-0.97%
2018/03/0700.0028.498.47-23,670-0.05%
2018/02/2248.4600.008.6143,9150.10%
2018/02/1228.1900.008.1523,8430.05%
2018/02/0628.1000.007.9223,8510.05%
2018/02/0218.3628.438.42-13,782-0.03%
2018/01/3158.3400.008.3353,7720.13%
2018/01/26158.3900.008.36153,7310.40%
2018/01/25108.4600.008.46103,7940.26%
2018/01/24108.5100.008.55103,7850.26%
2018/01/2300.00108.548.51-103,780-0.26%
2018/01/22208.6418.668.46193,7710.50%
2018/01/18168.9739.098.92133,6630.35%
2018/01/17308.99149.049.07163,6650.44%
2018/01/1600.0018.968.92-13,664-0.03%
2018/01/15178.9300.008.94173,6730.46%
2018/01/0500.00309.259.25-303,521-0.85%
2018/01/02319.1100.009.07313,6310.85%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章