• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00123.1523.00-1675-0.15%
2024/11/21023.00123.0023.15-1680-0.14%
2024/11/202123.055.522.9722.8515.56802.28%
2024/11/1900.005.822.7722.85-5.8680-0.85%
2024/11/180.222.85222.8022.65-1.8689-0.26%
2024/11/151623.202.423.3523.0513.66911.97%
2024/11/142023.002522.8522.70-5694-0.72%
2024/11/13723.3900.0023.6076821.03%
2024/11/1216.123.5300.0023.4516.17062.28%
2024/11/07123.5500.0023.6517190.14%
2024/11/0500.00223.5523.55-2743-0.27%
2024/11/0427.223.63224.2523.6025.27673.29%
2024/11/0100.00123.2023.20-1760-0.13%
2024/10/29222.8000.0022.7028220.24%
2024/10/280.123.10122.9023.25-0.9825-0.11%
2024/10/2520.123.0000.0022.8020.18292.42%
2024/10/24023.0000.0022.9508330.00%
2024/10/23122.952022.9422.90-19844-2.25%
2024/10/210.123.2500.0023.200.18710.01%
2024/10/18123.15623.2523.15-5895-0.56%
2024/10/160.123.10423.1023.10-3.9923-0.42%
2024/10/15023.1500.0023.2509300.00%
2024/10/092.223.1100.0023.002.29850.22%
2024/10/084.123.390.123.6023.2541,0200.40%
2024/10/072.123.5300.0023.552.11,0870.19%
2024/10/042.223.771.323.6323.700.91,1920.07%
2024/10/01224.5000.0024.2521,2250.16%
2024/09/3021.324.591424.7424.107.31,2540.59%
2024/09/271724.67524.7025.00121,2500.96%
2024/09/26224.5500.0024.1521,3030.15%
2024/09/25724.3900.0024.4571,3770.51%
2024/09/2410.123.9511.824.5224.25-1.81,412-0.13%
2024/09/2000.00023.7023.6501,4580.00%
2024/09/1900.00123.5523.60-11,494-0.07%
2024/09/18423.73423.6523.5501,5790.00%
2024/09/130.223.50223.4523.50-1.91,737-0.11%
2024/09/120.123.2600.0023.300.11,7980.00%
2024/09/1000.00123.2023.10-11,899-0.05%
2024/09/0900.00323.0023.20-32,056-0.15%
2024/09/060.123.40123.1523.35-0.92,105-0.04%
2024/09/054.523.48223.3323.002.52,1960.11%
2024/09/04322.82823.1122.95-52,329-0.22%
2024/09/0300.00424.0624.00-42,418-0.17%
2024/09/02324.15324.3524.2002,8010.00%
2024/08/30624.455.724.4424.350.43,2000.01%
2024/08/2900.002.824.2324.25-2.83,254-0.08%
2024/08/28324.37324.4524.3003,3390.00%
2024/08/278.324.251024.3024.40-1.73,442-0.05%
2024/08/26924.549.524.5924.40-0.53,526-0.01%
2024/08/232.923.98724.2624.30-4.13,669-0.11%
2024/08/22224.28224.3824.2003,9160.00%
2024/08/2100.00324.2524.40-34,080-0.07%
2024/08/203.224.3300.0024.403.24,2310.07%
2024/08/19924.61424.7324.4054,3270.12%
2024/08/16524.88225.1024.8034,3840.07%
2024/08/141224.9900.0024.80124,5680.26%
2024/08/130.125.6500.0025.600.14,7490.00%
2024/08/1200.00325.5025.65-34,926-0.06%
2024/08/09525.03525.1925.0005,1470.00%
2024/08/081.124.9000.0024.801.15,2640.02%
2024/08/0700.001.225.2025.45-1.25,521-0.02%
2024/08/060.524.070.324.9523.900.35,7190.00%
2024/08/05124.2200.0024.4015,7780.02%
2024/08/02126.60427.0026.75-36,018-0.05%
2024/08/013.427.56127.2527.202.46,1020.04%
2024/07/310.226.453.826.3026.50-3.66,130-0.06%
2024/07/300.225.45325.7326.00-2.86,275-0.04%
2024/07/29125.55225.5025.45-16,656-0.02%
2024/07/261.325.890.325.6025.701.17,1980.01%
2024/07/230.126.15426.2626.00-3.97,336-0.05%
2024/07/222.325.78925.8725.90-6.77,699-0.09%
2024/07/193.126.78526.7026.65-1.97,734-0.02%
2024/07/1800.00127.0027.10-17,767-0.01%
2024/07/1700.002.627.3027.05-2.67,797-0.03%
2024/07/1600.003.127.2527.20-3.17,897-0.04%
2024/07/15527.0600.0027.1057,9700.06%
2024/07/120.127.35627.3027.35-68,025-0.07%
2024/07/11927.14227.1327.2578,1380.09%
2024/07/1000.006.727.1427.20-6.78,151-0.08%
2024/07/09626.781326.6926.50-78,146-0.09%
2024/07/0817.327.54627.4027.2511.38,1340.14%
2024/07/055.928.821428.7128.75-8.18,051-0.10%
2024/07/048.129.2700.0029.158.18,0350.10%
2024/07/03629.7000.0029.6068,0550.07%
2024/07/0224.129.65229.4529.5022.18,0800.27%
2024/07/017.133.0200.0033.007.18,0130.09%
2024/06/285.332.890.132.6532.905.27,9500.07%
2024/06/277.333.082.233.2932.905.17,9260.06%
2024/06/26233.40833.3533.40-67,892-0.08%
2024/06/250.133.70233.8833.85-1.97,893-0.02%
2024/06/2414.233.62133.2533.2513.27,8910.17%
2024/06/213.234.87634.7034.55-2.87,903-0.04%
2024/06/202.134.7411.234.6534.65-9.17,920-0.12%
2024/06/1900.0023.134.1034.15-23.17,931-0.29%
2024/06/1800.0012.133.7433.85-12.17,991-0.15%
2024/06/17233.951433.9933.60-128,088-0.15%
2024/06/14633.631234.1534.15-68,327-0.07%
2024/06/13832.5800.0032.7588,5330.09%
2024/06/12931.78232.5532.3578,9780.08%
2024/06/117.132.94433.2032.203.18,9530.03%
2024/06/07933.187.233.1633.701.89,0130.02%
2024/06/0622.134.223.133.5533.45199,0170.21%
2024/06/0510.134.5032.134.4234.20-228,753-0.25%
2024/06/043.131.896.131.9532.00-38,491-0.04%
2024/06/032.131.67132.3032.251.18,4590.01%
2024/05/31032.0511.131.8631.55-118,398-0.13%
2024/05/304.231.855.131.6331.25-0.98,332-0.01%
2024/05/299.131.957732.3131.75-67.98,266-0.82%
2024/05/2816.131.851432.4632.2028,1260.02%
2024/05/272531.522431.3831.6017,9110.01%
2024/05/242031.101730.6030.8537,7680.04%
2024/05/23530.541030.5830.10-57,627-0.07%
2024/05/221.130.0515.229.7730.40-14.17,541-0.19%
2024/05/2122.129.831629.8629.706.17,5140.08%
2024/05/201030.772130.8730.35-117,517-0.15%
2024/05/17110.130.8912.130.7731.20987,4281.32% 大買/
2024/05/161430.2828.130.4030.65-14.17,234-0.19%
2024/05/152329.5660.129.7629.75-37.17,061-0.52%
2024/05/141428.7241.429.0728.70-27.46,847-0.40%
2024/05/134229.352929.7728.70136,7340.19%
2024/05/101229.2015.129.3329.05-3.16,498-0.05%
2024/05/092328.5939.428.4928.40-16.36,290-0.26%
2024/05/087129.2135.129.2728.4035.96,2050.58%
2024/05/07528.72928.6728.65-45,948-0.07%
2024/05/062228.46228.5528.50205,8550.34%
2024/05/031229.04229.1028.90105,7780.17%
2024/05/022430.4135.329.8029.70-11.35,634-0.20%
2024/04/30159.130.31157.630.2729.751.55,2550.03% 大買/大賣/
2024/04/295729.4512.130.1930.4044.94,7120.95%
2024/04/2611.226.7832.127.5427.65-20.94,583-0.46%
2024/04/25425.344.124.9025.15-0.14,2340.00%
2024/04/24425.018624.9425.15-824,193-1.96%
2024/04/235.124.538.124.7524.70-34,157-0.07%
2024/04/22104.325.0327.124.8524.5077.24,1411.86% 大買/
2024/04/192024.593124.9324.60-114,050-0.27%
2024/04/1822.224.751124.8524.7011.24,0340.28%
2024/04/172324.6923.124.6424.60-0.14,0030.00%
2024/04/16423.28123.3023.2033,9150.08%
2024/04/15523.8500.0023.7053,9410.13%
2024/04/129.123.385623.3623.90-46.94,022-1.17%
2024/04/1128.123.71823.7423.6020.14,4910.45%
2024/04/1011.923.85123.9023.7010.94,7300.23%
2024/04/092824.13224.0524.00264,7260.55%
2024/04/08323.85224.1024.1014,7080.02%
2024/04/031223.5800.0023.60124,6700.26%
2024/04/0200.00423.7523.70-44,678-0.09%
2024/04/010.123.65323.7223.65-2.94,677-0.06%
2024/03/291923.4800.0023.45194,6700.41%
2024/03/273.223.34623.3823.35-2.84,740-0.06%
2024/03/26823.432423.4223.20-164,790-0.33%
2024/03/25224.35124.4023.8014,7200.02%
2024/03/22623.82323.9724.2034,6860.06%
2024/03/211.224.471524.5324.35-13.94,675-0.30%
2024/03/201124.65324.3724.7084,5760.17%
2024/03/191825.1710.425.0024.757.64,4820.17%
2024/03/1885.124.5734.124.4924.35514,2211.21%
2024/03/1573.124.391824.5824.5055.13,8991.41%
2024/03/1400.003.722.7022.70-3.73,454-0.11%
2024/03/13420.658.220.7020.65-4.23,496-0.12%
2024/03/12119.302719.3419.65-263,423-0.76%
2024/03/11619.071419.2019.40-83,704-0.22%
2024/03/0800.00618.2618.55-63,826-0.16%
2024/03/072217.7100.0017.70223,8050.58%
2024/03/06417.701017.7517.65-63,831-0.16%
2024/03/05517.822217.8017.80-173,818-0.45%
2024/03/04217.2000.0017.4523,7890.05%
2024/03/012017.5500.0017.50203,7920.53%
2024/02/29117.652.117.7517.65-1.13,792-0.03%
2024/02/2600.00217.5017.40-23,759-0.05%
2024/02/2200.00417.4017.50-43,731-0.11%
2024/02/212517.601817.7517.5073,6960.19%
2024/02/19216.1000.0016.5523,6110.06%
2024/01/31116.30116.3016.3003,5840.00%
2024/01/3000.00516.2816.25-53,581-0.14%
2024/01/26316.6000.0016.5033,5650.08%
2024/01/23316.650.416.5516.552.63,5340.07%
2024/01/1900.002016.8016.70-203,498-0.57%
2024/01/18217.15217.0516.9503,4770.00%
2024/01/1700.003016.9016.85-303,457-0.87%
2024/01/121017.58517.9017.5053,3840.15%
2024/01/114017.405.117.2317.4034.93,3201.05%
2024/01/08517.65117.8517.6543,1760.13%
2024/01/05418.85418.4618.3503,0660.00%
2024/01/041217.611417.8918.50-22,534-0.08%
2024/01/03216.95316.9516.85-12,276-0.04%
2024/01/0200.002.416.7916.70-2.42,260-0.11%
2023/12/29116.602016.6016.60-192,221-0.86%
2023/12/28116.2500.0016.6012,2100.05%
2023/12/272.517.002116.7516.60-18.52,179-0.85%
2023/12/25816.295216.4016.20-442,130-2.07%
2023/12/22817.112917.1217.10-212,074-1.01%
2023/12/216417.055817.0417.1062,0020.30%
2023/12/2000.00116.6016.70-11,914-0.05%
2023/12/19116.2500.0016.3011,8850.05%
2023/12/182316.69716.5016.65161,8440.87%
2023/12/152816.47116.5516.35271,7641.53%
2023/12/132616.95217.1016.70241,7181.40%
2023/12/121916.7500.0016.75191,7101.11%
2023/12/11217.15216.8016.9001,6750.00%
2023/12/08617.33317.4517.2031,6280.18%
2023/12/07217.107.117.0516.85-5.11,518-0.34%
2023/12/065017.833317.9518.00171,3941.22%
2023/12/051417.6121.117.5917.75-7.11,007-0.71%
2023/12/04415.60216.1516.1527630.26%
2023/12/01814.80214.7014.7066460.93%
2023/11/29214.0500.0014.1525870.34%
2023/11/281214.181314.2814.15-1578-0.17%
2023/11/2400.00413.9814.00-4545-0.73%
2023/11/22213.5500.0013.5525170.39%
2023/11/2100.00313.6813.65-3518-0.58%
2023/11/16213.55213.7513.7505130.00%
2023/11/15513.72613.6513.55-1531-0.19%
2023/11/14113.6500.0013.6015860.17%
2023/11/1300.00513.4213.25-5567-0.88%
2023/11/0700.00212.7012.65-2545-0.37%
2023/10/310.112.4000.0012.250.15670.02%
2023/10/20212.2500.0012.4025880.34%
2023/10/172.112.7000.0012.602.15870.36%
2023/10/12212.9000.0012.9525950.34%
2023/10/1100.00113.0012.90-1602-0.17%
2023/10/0600.00613.3013.25-6604-0.99%
2023/09/26512.9000.0012.9056350.79%
2023/09/2100.00413.4013.20-4664-0.60%
2023/09/2000.00113.7513.30-1664-0.15%
2023/09/1500.00513.5013.45-5660-0.76%
2023/09/1400.0010.213.1413.05-10.2632-1.61%
2023/09/1300.002.212.8512.80-2.2629-0.34%
2023/09/1200.00112.6012.55-1639-0.16%
2023/09/11212.5000.0012.5026560.30%
2023/09/0500.001013.0012.90-10749-1.33%
2023/09/0400.00512.9512.95-5922-0.54%
2023/09/0100.00212.9012.90-2927-0.22%
2023/08/29512.7000.0012.7059630.52%
2023/08/2500.000.312.9012.85-0.31,032-0.03%
2023/08/231513.0000.0013.10151,0571.42%
2023/08/22113.2000.0013.0511,0970.09%
2023/08/212.113.17113.1513.001.11,2910.09%
2023/08/184.113.77913.8613.65-4.91,350-0.36%
2023/08/08113.151013.1012.95-91,249-0.72%
2023/08/0400.00212.8812.95-21,249-0.16%
2023/08/02112.8000.0012.8011,2510.08%
2023/07/2600.00412.5012.35-41,240-0.32%
2023/07/24412.2500.0012.4541,2380.32%
2023/07/210.113.0000.0012.550.11,2340.01%
2023/07/185.212.71312.7012.702.21,2410.18%
2023/07/17213.15513.2013.00-31,238-0.24%
2023/07/130.112.75512.7012.50-4.91,239-0.40%
2023/07/125.112.70312.8012.852.11,2480.17%
2023/07/0700.00513.2413.25-51,239-0.40%
2023/07/0600.00613.3813.35-61,241-0.48%
2023/07/0400.00113.5013.50-11,238-0.08%
2023/06/3000.00013.6013.3501,2170.00%
2023/06/29213.35213.4013.3501,2080.00%
2023/06/210.914.0000.0013.750.91,2100.07%
2023/06/1500.00414.1014.05-41,178-0.34%
2023/06/14214.25514.1714.05-31,169-0.26%
2023/06/13113.801313.7513.85-121,161-1.03%
2023/06/12113.8000.0013.8011,1610.09%
2023/06/09114.1500.0014.1511,1530.09%
2023/06/081814.495.114.7214.4012.91,1351.14%
2023/06/07113.6500.0013.6519890.10%
2023/06/06313.9000.0013.7039990.30%
2023/06/023.113.6500.0013.603.11,0080.31%
2023/06/01113.8000.0013.6511,0200.10%
2023/05/314.113.87713.9713.85-31,050-0.28%
2023/05/30613.43213.5013.3541,1050.36%
2023/05/29213.68413.6913.55-21,166-0.17%
2023/05/263213.94414.0113.75281,3662.05%
2023/05/251914.54714.6114.50121,4630.82%
2023/05/2400.00214.1814.35-21,268-0.16%
2023/05/1800.000.212.8012.80-0.21,210-0.02%
2023/05/161.212.7600.0012.701.21,2190.10%
2023/05/1500.00012.4512.5501,2250.00%
2023/05/11112.6500.0012.5511,2360.08%
2023/05/080.113.0000.0012.850.11,2340.01%
2023/05/030.213.00112.9012.90-0.81,261-0.07%
2023/05/0200.00513.0513.00-51,262-0.40%
2023/04/270.213.0500.0012.900.21,2640.02%
2023/04/253.312.82512.7512.70-1.71,270-0.13%
2023/04/2000.00013.8513.5001,2620.00%
2023/04/1900.000.113.6513.60-0.11,263-0.01%
2023/04/18014.05113.8013.70-11,263-0.08%
2023/04/1700.000.114.2014.00-0.11,257-0.01%
2023/04/14013.9000.0013.9001,2430.00%
2023/04/10113.7500.0013.7511,2480.08%
2023/03/311013.6000.0013.55101,2950.77%
2023/03/2800.00213.5013.45-21,537-0.13%
2023/03/2300.00113.7013.65-11,561-0.06%
2023/03/15114.0000.0013.7511,5560.06%
2023/03/13113.6000.0014.0511,5560.06%
2023/03/10114.5000.0014.2511,5790.06%
2023/03/0800.003814.7514.70-381,645-2.31%
2023/03/03415.1000.0015.1041,6310.25%
2023/03/02215.502515.3515.30-231,585-1.45%
2023/03/010.414.70514.5014.60-4.61,511-0.30%
2023/02/248215.413115.1115.05511,4483.52%
2023/02/232615.00215.0015.05241,2351.94%
2023/02/22113.75113.7513.7001,1010.00%
2023/02/2100.00113.6013.75-11,095-0.09%
2023/02/2000.00213.4513.50-21,091-0.18%
2023/02/170.313.502013.2813.50-19.71,083-1.82%
2023/02/16113.2000.0013.2011,0820.09%
2023/02/0900.00113.7013.45-11,097-0.09%
2023/02/06113.4000.0013.4011,1090.09%
2023/02/03113.6000.0013.6011,1130.09%
2023/02/0200.00513.5513.60-51,104-0.45%
2023/02/01513.373013.4513.35-251,099-2.27%
2023/01/314.213.2500.0013.304.21,1020.38%
2023/01/1700.00513.1513.10-51,111-0.45%
2023/01/1200.00313.4713.35-31,117-0.27%
2023/01/113013.5000.0013.40301,1182.68%
2023/01/1000.000.213.4513.45-0.21,119-0.01%
2023/01/0500.00213.4513.30-21,153-0.17%
2022/12/27213.85214.0513.7501,1800.00%
2022/12/262.113.6100.0013.652.11,1750.18%
2022/12/23113.8000.0014.1011,1760.09%
2022/12/22314.68614.7514.15-31,173-0.26%
2022/12/21014.00413.8613.75-4978-0.41%
2022/12/19114.0000.0013.4019900.10%
2022/12/162014.1000.0013.80209872.03%
2022/12/1400.00113.4013.50-1999-0.10%
2022/12/13113.650.113.5413.400.91,0030.09%
2022/12/12113.4500.0013.4011,0080.10%
2022/12/0800.00513.5013.50-51,044-0.48%
2022/12/07214.2000.0013.6021,0450.19%
2022/12/06113.7000.0013.8011,0290.10%
2022/12/05114.1000.0014.1011,0490.10%
2022/12/02714.21314.3214.1041,0490.38%
2022/12/015.214.6800.0014.705.21,0180.51%
2022/11/30613.6000.0013.4069340.64%
2022/11/2500.002013.3813.25-20938-2.13%
2022/11/242013.0000.0013.05209212.17%
2022/11/110.113.4500.0013.400.18820.01%
2022/11/1000.00113.4013.35-1883-0.11%
2022/11/020.112.5500.0012.400.18580.01%
2022/10/21112.3000.0012.1519480.11%
2022/10/12013.3500.0013.1509920.00%
2022/09/280.912.9000.0012.700.99850.09%
2022/09/2700.00113.7513.95-1977-0.10%
2022/09/261.113.6600.0013.651.19840.11%
2022/09/2300.00215.2515.10-2973-0.21%
2022/09/2200.00115.2015.10-1979-0.10%
2022/09/21615.4200.0015.2069800.61%
2022/09/202.114.9500.0014.852.19610.22%
2022/09/19115.10114.8514.8509890.00%
2022/09/15115.751015.6015.50-91,009-0.89%
2022/09/14215.1500.0015.1529930.20%
2022/09/1300.00615.3515.15-6999-0.60%
2022/09/08115.0000.0015.1011,0160.10%
2022/09/073.515.073415.2015.10-30.51,024-2.98%
2022/09/06215.15115.1015.1011,0130.10%
2022/09/05215.5500.0015.5521,0160.20%
2022/09/02515.941315.9515.60-81,017-0.79%
2022/09/01316.5300.0016.4031,0060.30%
2022/08/31316.55216.8016.8511,0120.10%
2022/08/30116.8000.0016.7011,0190.10%
2022/08/293016.8500.0016.75301,0222.93%
2022/08/2600.001217.5517.50-121,062-1.13%
2022/08/2500.001817.5517.50-181,073-1.68%
2022/08/22217.45217.5017.5001,1760.00%
2022/08/18218.05118.1518.0011,1920.08%
2022/08/15217.7800.0017.8021,3320.15%
2022/08/12118.05118.0518.0501,3450.00%
2022/08/11318.0000.0017.9031,3720.22%
2022/08/090.418.3500.0018.000.41,4150.03%
2022/08/05118.2000.0018.0511,5270.07%
2022/08/04117.95217.9517.65-11,589-0.06%
2022/08/0300.00121.2521.15-11,579-0.06%
2022/08/013021.45121.4521.35291,6271.78%
2022/07/2900.00120.6520.60-11,642-0.06%
2022/07/2800.00320.3020.25-31,729-0.17%
2022/07/2700.00220.3020.30-21,965-0.10%
2022/07/26120.1000.0019.9511,9890.05%
2022/07/25120.401420.2620.20-132,188-0.59%
2022/07/22420.20519.9620.20-12,239-0.04%
2022/07/211019.7000.0019.65102,3290.43%
2022/07/1900.00319.3319.30-32,702-0.11%
2022/07/18118.9500.0018.8013,3370.03%
2022/07/14518.2500.0018.4053,6590.14%
2022/07/1300.00117.8017.80-13,680-0.03%
2022/07/12117.2500.0017.2513,7150.03%
2022/07/08118.3000.0018.1013,9210.03%
2022/07/07117.65817.3017.65-73,947-0.18%
2022/07/06117.4000.0017.2013,9700.03%
2022/07/04117.402017.7017.15-194,082-0.47%
2022/07/01117.501217.7017.10-114,160-0.26%
2022/06/30118.3500.0018.3014,3570.02%
2022/06/29119.00318.9719.00-24,533-0.04%
2022/06/2800.00119.6019.40-14,536-0.02%
2022/06/27119.8000.0019.8514,5410.02%
2022/06/24519.02419.1519.0014,5750.02%
2022/06/23118.90419.0818.30-34,623-0.06%
2022/06/22519.1900.0018.9054,6460.11%
2022/06/21119.301119.6419.95-104,661-0.21%
2022/06/201419.24119.1519.00134,6860.28%
2022/06/161020.95021.5020.35104,7220.21%
2022/06/1400.002121.1121.35-214,861-0.43%
2022/06/13121.9000.0021.4514,9550.02%
2022/06/1000.00122.3022.50-15,046-0.02%
2022/06/08122.9029.122.7122.75-28.15,395-0.52%
2022/06/0700.00222.6522.70-26,287-0.03%
2022/06/063022.8000.0022.75306,4280.47%
2022/06/02022.5000.0022.4506,6040.00%
2022/06/01222.502022.5522.40-186,894-0.26%
2022/05/312122.802622.2822.40-57,409-0.07%
2022/05/30022.50122.5022.40-18,421-0.01%
2022/05/27022.4500.0022.3008,5900.00%
2022/05/262122.2500.0022.20218,7920.24%
2022/05/25222.3000.0022.3529,5300.02%
2022/05/24522.1000.0022.40510,6660.05%
2022/05/23022.302722.5122.50-2710,787-0.25%
2022/05/2000.00122.1021.65-111,044-0.01%
2022/05/191121.3600.0021.601111,0900.10%
2022/05/18522.101122.1522.05-611,136-0.05%
2022/05/171021.601021.6521.75011,1220.00%
2022/05/161021.95021.7522.101011,0940.09%
2022/05/13222.0000.0022.00211,0260.02%
2022/05/1221.322.5866.122.4121.50-44.810,993-0.41%
2022/05/11623.4000.0023.40610,9230.05%
2022/05/10523.801023.7823.70-510,910-0.05%
2022/05/094523.5800.0023.504510,8660.41%
2022/05/0600.00323.8524.05-310,838-0.03%
2022/05/0500.00124.3024.30-110,817-0.01%
2022/05/04324.60524.2824.10-210,737-0.02%
2022/05/03223.284023.0323.25-3810,506-0.36%
2022/04/291524.481224.5523.40310,4820.03%
2022/04/28723.462023.7423.30-1310,290-0.13%
2022/04/273723.622823.9223.75910,2310.09%
2022/04/26824.691824.5324.05-1010,125-0.10%
2022/04/259125.863424.9824.405710,0020.57%
2022/04/225425.8614625.5326.80-929,730-0.95% 大賣/
2022/04/211424.58324.6324.40119,1000.12%
2022/04/204824.608725.1924.25-399,032-0.43%
2022/04/19124.10223.7523.70-18,785-0.01%
2022/04/182023.5300.0023.55208,7690.23%
2022/04/155024.385824.7724.25-88,735-0.09%
2022/04/141624.792724.3524.15-118,667-0.13%
2022/04/131023.70723.7423.8538,5370.04%
2022/04/121323.1017.123.2023.05-4.18,504-0.05%
2022/04/112523.73123.7023.55248,4790.28%
2022/04/082524.052224.2524.0038,4560.04%
2022/04/07724.093323.5023.45-268,367-0.31%
2022/04/068724.584224.6024.10458,2780.54%
2022/04/015824.68724.9024.25518,0750.63%
2022/03/312123.2700.0023.20217,8900.27%
2022/03/301023.5500.0023.50107,8850.13%
2022/03/29123.6000.0023.6517,8740.01%
2022/03/2800.00322.8023.70-37,813-0.04%
2022/03/25222.502622.6222.65-247,762-0.31%
2022/03/24423.09123.1023.2037,7300.04%
2022/03/2300.001023.8523.55-107,717-0.13%
2022/03/2200.00123.6023.60-17,692-0.01%
2022/03/21123.65223.7324.00-17,681-0.01%
2022/03/1800.00523.5023.75-57,652-0.07%
2022/03/171424.24824.0124.2067,6080.08%
2022/03/161924.571624.0923.7037,5270.04%
2022/03/151024.152624.5324.40-167,438-0.22%
2022/03/142125.32325.6725.05187,3980.24%
2022/03/113225.115225.4625.45-207,320-0.27%
2022/03/1074.426.117326.2525.301.47,1320.02%
2022/03/09423.6511.124.9524.95-7.16,272-0.11%
2022/03/082924.065723.4822.70-286,197-0.45%
2022/03/0748.124.853424.9724.5514.15,9860.24%
2022/03/045325.515725.3124.65-45,710-0.07%
2022/03/0314825.358025.3025.35685,2081.31% 大買/
2022/03/021723.012723.9724.20-104,154-0.24%
2022/03/012122.232222.0022.00-13,983-0.02%
2022/02/2513524.469023.6823.10453,7951.19% 大買/
2022/02/249524.2512624.2924.00-313,067-1.01% 大賣/
2022/02/23921.29222.6522.6571,9390.36%
2022/02/224021.441121.3220.60291,8271.59%
2022/02/21521.40621.8721.90-11,512-0.07%
2022/02/182019.9500.0019.95201,4891.34%
2022/02/10218.654518.4618.55-431,866-2.30%
2022/02/0900.001518.4418.45-151,938-0.77%
2022/02/0800.003018.2618.55-301,976-1.52%
2022/02/072517.7000.0018.40252,0321.23%
2022/01/261917.1300.0017.10192,1900.87%
2022/01/240.417.4000.0017.250.42,3220.02%
2022/01/19018.3000.0018.0502,4860.00%
2022/01/1400.00217.9017.95-22,789-0.07%
2022/01/12018.6000.0018.3502,8840.00%
2022/01/110.118.95218.6518.75-1.92,922-0.07%
2022/01/1000.00118.9018.95-13,012-0.03%
2022/01/07519.002419.2518.95-193,132-0.61%
2022/01/06119.5000.0019.4513,2370.03%
2022/01/04119.5500.0019.6513,4240.03%
2022/01/03119.6000.0019.6513,4860.03%
2021/12/301920.1700.0020.20193,6350.52%
2021/12/2800.00320.2520.05-33,900-0.08%
2021/12/2700.00520.1020.20-54,027-0.12%
2021/12/2400.00320.3020.00-34,110-0.07%
2021/12/23120.10220.1020.15-14,189-0.02%
2021/12/2200.00220.4520.25-24,271-0.05%
2021/12/210.420.2500.0020.550.44,2980.01%
2021/12/20120.4000.0020.2514,3300.02%
2021/12/14220.333620.1119.95-344,463-0.76%
2021/12/131.120.6000.0020.651.14,4520.02%
2021/12/101120.56420.6520.5574,4780.16%
2021/12/094820.78320.8820.75454,5230.99%
2021/12/08821.56021.2020.8084,5960.17%
2021/12/07120.50220.9320.90-14,577-0.02%
2021/12/06120.7500.0020.4514,5770.02%
2021/12/033120.47620.1020.10254,6540.54%
2021/12/02520.501620.4020.30-114,912-0.22%
2021/12/0100.00120.1020.05-15,000-0.02%
2021/11/30120.20120.3020.2505,0740.00%
2021/11/2400.00220.2020.40-25,451-0.04%
2021/11/23119.9000.0019.8515,5530.02%
2021/11/2200.00120.2020.10-15,710-0.02%
2021/11/1800.00120.5020.30-16,770-0.01%
2021/11/1700.001820.5320.15-186,922-0.26%
2021/11/161721.20120.9520.55167,2590.22%
2021/11/15420.939020.6020.55-867,614-1.13%
2021/11/121521.751021.5521.8057,6650.07%
2021/11/113922.00722.0921.80327,6870.42%
2021/11/1000.00222.1021.80-27,667-0.03%
2021/11/0943.121.964421.8822.20-0.97,692-0.01%
2021/11/08522.15222.1022.4037,6300.04%
2021/11/05121.40721.3421.50-67,622-0.08%
2021/11/041222.464222.1821.60-307,679-0.39%
2021/11/035922.633622.5022.15237,7720.30%
2021/11/022222.1300.0022.00227,8330.28%
2021/11/0100.00621.7621.65-67,800-0.08%
2021/10/291621.39421.4421.70127,8250.15%
2021/10/282821.4400.0021.25287,8900.35%
2021/10/2700.001120.9121.50-118,099-0.14%
2021/10/264321.433321.0421.45108,2910.12%
2021/10/25521.453.221.3321.401.88,7480.02%
2021/10/22420.8000.0020.4549,0000.04%
2021/10/2100.00221.9522.10-29,143-0.02%
2021/10/20621.72721.8421.45-19,632-0.01%
2021/10/1900.003521.6021.60-359,846-0.36%
2021/10/18121.402221.0221.65-2110,050-0.21%
2021/10/151321.282721.6421.85-1410,222-0.14%
2021/10/148121.746621.3722.101510,2670.15%
2021/10/131821.81122.5021.201710,5980.16%
2021/10/121021.752621.2421.50-1611,212-0.14%
2021/10/081623.18523.0622.701111,3100.10%
2021/10/075223.506.223.5023.1045.911,3280.40%
2021/10/060.123.101022.7322.35-9.911,220-0.09%
2021/10/0515.122.60223.1523.3513.111,2080.12%
2021/10/04222.881122.2022.15-911,115-0.08%
2021/10/012.124.6111.223.5723.85-9.111,089-0.08%
2021/09/303.125.783.125.9425.85011,0870.00%
2021/09/293.225.0500.0024.853.211,1070.03%
2021/09/28725.614025.6325.70-3311,158-0.30%
2021/09/27326.13525.9526.00-211,260-0.02%
2021/09/241826.92127.0026.651711,4660.15%
2021/09/231226.7900.0026.601212,1060.10%
2021/09/22126.609126.5526.55-9012,926-0.70%
2021/09/172527.82427.7827.702113,1740.16%
2021/09/162127.62827.5027.401313,2400.10%
2021/09/151527.589.127.8327.955.913,5130.04%
2021/09/143028.18327.9727.952713,9180.19%
2021/09/132628.93328.8028.602314,3700.16%
2021/09/1000.00828.4528.40-814,344-0.06%
2021/09/09128.20227.9528.35-114,479-0.01%
2021/09/08428.311128.0328.00-714,824-0.05%
2021/09/0777.129.123229.0228.5545.115,4800.29%
2021/09/06828.34928.0628.00-115,448-0.01%
2021/09/034.129.762330.0929.65-18.915,419-0.12%
2021/09/021631.54331.4230.701315,3590.08%
2021/09/01331.481931.5131.20-1615,292-0.10%
2021/08/31632.521731.5532.30-1115,256-0.07%
2021/08/3042.133.142232.5832.0520.115,1710.13%
2021/08/272532.2211032.0131.75-8515,141-0.56% 大賣/
2021/08/267533.391633.1733.205915,1150.39%
2021/08/258833.066633.3133.152215,0990.15%
2021/08/2419634.4325734.5033.70-6114,935-0.41% 大買/大賣/
2021/08/23333.38833.0433.55-514,149-0.04%
2021/08/203229.452829.9330.50414,0900.03%
2021/08/194928.362928.6527.752013,8950.14%
2021/08/18926.282725.1627.65-1813,610-0.13%
2021/08/171226.512525.3325.15-1313,622-0.10%
2021/08/1613.527.81326.6226.4510.513,7920.08%
2021/08/132028.36428.6427.551613,9190.11%
2021/08/121728.11628.0328.301114,0500.08%
2021/08/111328.385228.3327.70-3914,065-0.28%
2021/08/101330.26429.5029.00914,0270.06%
2021/08/094230.434530.2930.10-313,992-0.02%
2021/08/067230.423030.4530.054213,8960.30%
2021/08/05229.3500.0028.80213,7300.01%
2021/08/04730.373629.9629.85-2913,720-0.21%
2021/08/03730.73431.1030.35313,7780.02%
2021/08/024831.091331.0930.803513,7620.25%
2021/07/301330.944730.7830.05-3413,574-0.25%
2021/07/297733.066732.8232.201013,4180.07%
2021/07/284032.449.431.9032.0030.612,9710.24%
2021/07/273731.881332.0031.252412,7910.19%
2021/07/262133.056233.7133.30-4112,925-0.32%
2021/07/232029.301430.9531.45612,5130.05%
2021/07/221729.572528.2528.60-812,471-0.06%
2021/07/213231.48130.6530.553112,5690.25%
2021/07/202631.811131.6431.901512,4330.12%
2021/07/192536.25435.3834.552112,4810.17%
2021/07/161735.117935.4735.35-6212,354-0.50%
2021/07/153331.76732.7133.002611,8760.22%
2021/07/1423.130.521430.3230.009.112,1080.07%
2021/07/1300.002732.7032.60-2712,168-0.22%
2021/07/1210.235.9100.0036.2010.212,2420.08%
2021/07/09838.902038.1237.20-1212,208-0.10%
2021/07/082837.46239.3539.002612,2650.21%
2021/07/076.137.66239.1036.104.112,5250.03%
2021/07/061839.518.839.3938.259.212,5060.07%
2021/07/053.138.721337.8738.85-9.912,467-0.08%
2021/07/02741.533.241.9440.853.812,4480.03%
2021/07/012343.20744.8143.501612,3660.13%
2021/06/302840.7925.340.9442.402.712,1530.02%
2021/06/2925.238.0623.538.3638.551.811,4890.02%
2021/06/28535.042.135.0335.052.910,7340.03%
2021/06/25431.903.231.9031.900.910,4700.01%
2021/06/2400.005726.5929.00-5710,417-0.55%
2021/06/2363.127.093326.8726.4030.110,1890.30%
2021/06/2229.129.1337.528.4029.30-8.59,789-0.09%
2021/06/21226.6500.0026.6529,3550.02%
2021/06/181124.161124.2524.2509,4660.00%
2021/06/172220.333121.3422.05-99,624-0.09%
2021/06/166820.1531.220.3120.0536.89,5410.39%
2021/06/15918.473718.9519.45-288,924-0.31%
2021/06/11117.352117.5717.70-208,886-0.23%
2021/06/102116.8100.0017.05218,8500.24%
2021/06/0800.003017.7017.50-308,857-0.34%
2021/06/073417.1100.0017.10348,8020.39%
2021/06/04617.791018.3017.55-48,771-0.05%
2021/06/033118.142017.8718.00118,6590.13%
2021/06/024318.083518.0517.6588,5770.09%
2021/06/01518.05517.6018.0508,4210.00%
2021/05/31817.841617.8817.40-88,325-0.10%
2021/05/281118.0000.0018.05118,2540.13%
2021/05/2700.0031.318.2618.00-31.38,153-0.38%
2021/05/261217.593818.4217.65-267,984-0.33%
2021/05/256417.812718.2217.80377,8660.47%
2021/05/24417.88317.9318.0517,7010.01%
2021/05/211216.541017.0617.0027,5030.03%
2021/05/20715.34516.0015.8527,3590.03%
2021/05/17112.60312.7012.60-27,259-0.03%
2021/05/1300.003515.2014.75-357,160-0.49%
2021/05/126.216.80316.8316.353.27,1360.04%
2021/05/111319.46318.3718.15107,1210.14%
2021/05/1000.001018.7218.75-107,010-0.14%
2021/05/07117.402618.3518.40-256,923-0.36%
2021/05/065018.473018.2118.00206,8650.29%
2021/05/041320.58118.1018.10126,7240.18%
2021/05/031421.451221.2520.1026,6120.03%
2021/04/29420.1023.220.0820.90-19.26,287-0.31%
2021/04/282520.1700.0020.50256,2680.40%
2021/04/27721.007.220.7020.80-0.26,0760.00%
2021/04/262219.401119.4719.80115,7440.19%
2021/04/231018.65618.1218.0045,6360.07%
2021/04/223319.76620.6319.10275,4550.49%
2021/04/21318.751718.2619.10-145,187-0.27%
2021/04/201617.011716.8317.40-14,994-0.02%
2021/04/19515.25515.8515.8504,6260.00%
2021/04/16914.372114.4414.45-124,560-0.26%
2021/04/1500.00113.8513.95-14,468-0.02%
2021/04/141014.0000.0013.75104,4840.22%
2021/04/133014.412015.2114.00104,4320.23%
2021/04/09513.75514.1713.7004,3980.00%
2021/04/081114.22414.2614.2574,5350.15%
2021/04/07313.55213.6813.8014,5410.02%
2021/04/0600.0023.113.4913.40-23.14,692-0.49%
2021/04/011013.4100.0013.40104,7460.21%
2021/03/29113.7000.0013.4014,7150.02%
2021/03/262013.80113.5013.60194,7880.40%
2021/03/25213.30513.4013.15-34,825-0.06%
2021/03/2400.00413.4813.70-44,820-0.08%
2021/03/23214.702113.7613.20-194,762-0.40%
2021/03/222114.80214.5014.55194,5940.41%
2021/03/190.114.003913.9214.10-38.94,268-0.91%
2021/03/1800.001.412.5412.85-1.43,954-0.04%
2021/03/17812.60812.2412.1503,7970.00%
2021/03/16311.75512.2512.25-23,572-0.06%
2021/03/15310.77310.8011.1503,4780.00%
2021/03/0900.00310.2010.30-33,391-0.09%
2021/03/0800.00210.109.98-23,376-0.06%
2021/03/0319.9200.0010.0013,3300.03%
2021/02/23210.4500.0010.4023,2500.06%
2021/02/221010.45110.5010.4093,2080.28%
2021/02/193210.733010.4410.1023,1580.06%
2021/02/1800.0029.6210.15-23,041-0.07%
2021/02/0529.0000.008.9022,9700.07%
2021/02/0359.5500.009.1852,9290.17%
2021/02/0200.0089.639.61-82,905-0.28%
2021/02/0119.0400.008.9312,8580.03%
2021/01/2929.38109.339.24-82,833-0.28%
2021/01/2819.6700.009.6712,8040.04%
2021/01/2749.7129.999.6122,7820.07%
2021/01/2600.0019.839.89-12,752-0.04%
2021/01/22109.94210.159.9082,6340.30%
2021/01/2100.00310.059.50-32,563-0.12%
2021/01/2039.5500.009.1832,4290.12%
2021/01/19310.9000.0010.1532,3970.13%
2021/01/1800.0059.9610.50-52,379-0.21%
2021/01/15310.7500.0010.8032,3440.13%
2021/01/14212.05412.0811.80-22,297-0.09%
2021/01/13310.90311.2511.3002,2350.00%
2021/01/12711.863112.4311.80-242,180-1.10%
2021/01/11213.45213.1013.1002,1250.00%
2021/01/08112.7500.0012.7512,0400.05%
2021/01/071514.15514.1514.15101,9900.50%
2021/01/06915.70215.7015.7071,9240.36%
2021/01/053714.236714.2914.30-301,827-1.64%
2021/01/04612.703312.9413.00-271,574-1.71%
2020/12/317311.80111.8511.85721,4135.09%
2020/12/296911.272611.3911.40431,0694.02%
2020/12/281110.15610.2810.4058650.58%
2020/12/2500.0089.319.46-8766-1.04%
2020/12/2400.0059.189.17-5710-0.70%
2020/12/22210.0400.009.0726240.32%
2020/12/21159.3279.049.3984841.65%
2020/12/1858.5528.578.5433860.78%
2020/12/0300.0017.407.36-1297-0.34%
2020/11/2400.000.17.407.42-0.1317-0.02%
2020/08/1927.0100.006.9722210.90%
2020/06/1956.9900.006.8452202.27%
2020/06/0300.0036.356.43-3191-1.56%
2020/05/2900.0016.236.25-1198-0.50%
2020/05/2726.4300.006.4022001.00%
2020/04/3000.0086.176.17-8231-3.45%
2020/04/2100.0016.046.02-1225-0.44%
2020/03/3085.7200.005.6282872.78%
2020/03/2715.8900.005.8112810.35%
2020/03/2000.0026.086.08-2269-0.74%
2020/03/1316.4100.006.3212830.35%
2020/03/0917.0200.006.9712650.38%
2020/02/1316.9616.956.9402130.00%
2019/11/2800.001.17.287.29-1.182-1.28%
2019/09/2300.0017.427.39-1134-0.74%
2019/02/1100.0016.786.78-1142-0.70%
2018/12/2716.8100.006.7811510.66%
2018/12/0500.0027.507.53-2141-1.41%
2018/12/0327.9600.007.7021281.55%
2018/08/1517.4000.007.3514650.21%
2018/07/0500.0019.259.16-1549-0.18%
2018/07/0418.9500.009.0715320.19%
2018/06/1400.000.37.907.98-0.3522-0.06%
2018/05/2500.0057.507.54-5794-0.63%
2018/05/1457.5400.007.5857350.68%
2018/04/2500.0047.167.21-4655-0.61%
2018/04/2400.0037.207.20-3657-0.46%
2018/04/2300.00157.247.29-15658-2.28%
2018/04/2000.0067.287.29-6639-0.94%
2018/04/1867.4957.347.4016400.16%
2018/04/17277.5300.007.31276324.27%
2018/04/1600.0087.217.24-8620-1.29%
2018/04/1300.0037.217.22-3610-0.49%
2018/04/1100.0067.237.32-6611-0.98%
2018/04/1000.00107.287.26-10610-1.64%
2018/03/2700.0017.267.25-1590-0.17%
2018/03/2327.3800.007.2325810.34%
2018/03/1600.0017.757.82-1411-0.24%
2018/03/14267.7000.007.66262649.83%
2018/03/0126.8000.006.8021351.48%
2018/01/0500.0067.117.03-6194-3.08%
2018/01/0427.0700.007.0621931.04%
2018/01/0357.0600.007.0951932.58%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－11天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音