• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    324張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山隆 (2616)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17017.5700.0017.4001070.03%
2024/12/160.117.9500.0017.800.11040.06%
2024/12/130.118.1500.0018.000.11020.05%
2024/12/101.119.0200.0018.901.11001.05%
2024/12/09019.6500.0019.400970.01%
2024/12/0400.000.319.9619.95-0.3101-0.25%
2024/12/02020.000.219.9520.00-0.2104-0.19%
2024/11/2900.00220.0020.05-2104-1.91%
2024/11/28020.0500.0020.0001070.00%
2024/11/27020.10020.2020.0001090.04%
2024/11/25020.2000.0020.2001100.04%
2024/11/2200.00020.3020.2501120.00%
2024/11/2100.00120.1020.20-1113-0.88%
2024/11/12320.2000.0020.1531232.43%
2024/11/0500.000.820.5020.55-0.8126-0.63%
2024/11/04020.4000.0020.4001290.00%
2024/10/2800.00020.2520.3001440.00%
2024/10/11021.0000.0020.8001700.00%
2024/10/04021.2500.0021.3501830.00%
2024/09/26020.65020.6520.5501870.00%
2024/09/2300.00120.2520.25-1190-0.53%
2024/09/2000.00120.2520.20-1194-0.51%
2024/09/1800.00220.6520.50-2190-1.05%
2024/09/1200.00119.9519.95-1203-0.49%
2024/09/1000.00719.9619.90-7221-3.16%
2024/09/0900.00419.9520.00-4231-1.73%
2024/08/21121.3000.0021.3512460.41%
2024/08/15121.8500.0021.5512650.39%
2024/08/140.222.00121.8021.85-0.8264-0.29%
2024/08/13022.0000.0021.8502640.02%
2024/08/0900.00122.1022.10-1267-0.37%
2024/08/0600.00820.5320.95-8267-3.00%
2024/08/02122.4500.0022.3512570.39%
2024/07/31822.2000.0022.2582543.14%
2024/07/3000.00122.6522.65-1250-0.40%
2024/07/29023.2000.0022.9502470.02%
2024/07/26123.0500.0023.2012430.41%
2024/07/2300.001823.5923.55-18239-7.53%
2024/07/22123.60523.5523.55-4238-1.68%
2024/07/1900.00023.7023.7002370.00%
2024/07/16123.7000.0023.7012310.43%
2024/07/1100.00423.8523.85-4230-1.74%
2024/07/091.124.3500.0024.351.12240.47%
2024/06/26024.75124.6024.50-1221-0.46%
2024/06/24024.9500.0024.7502230.00%
2024/06/2000.00024.5524.4002330.00%
2024/06/190.324.600.424.6824.50-0.1241-0.02%
2024/06/180.124.4000.0024.350.12370.02%
2024/06/17124.3000.0024.1012310.43%
2024/06/1400.00124.7024.70-1227-0.44%
2024/06/13825.35125.4525.1072293.04%
2024/06/0700.000.125.7725.70-0.1250-0.04%
2024/06/040.125.9000.0025.750.12460.03%
2024/06/0300.00225.7525.75-2245-0.82%
2024/05/31125.7500.0025.7012430.41%
2024/05/30025.8800.0025.7002420.00%
2024/05/28125.71225.7825.80-1239-0.40%
2024/05/27325.97126.0525.9522330.85%
2024/05/24126.3000.0026.1512270.44%
2024/05/23026.7000.0026.3502220.00%
2024/05/22126.6000.0026.7012150.46%
2024/05/2100.00226.8026.80-2209-0.95%
2024/05/1700.00526.8026.90-5208-2.40%
2024/05/14027.101226.9526.95-12202-5.91%
2024/05/1000.000.627.0526.95-0.6200-0.30%
2024/05/0900.000.227.0126.95-0.2200-0.10%
2024/05/08127.0000.0027.0011990.50%
2024/05/07127.0000.0027.0511980.50%
2024/05/02127.00127.0026.9501960.00%
2024/04/260.126.80126.8526.90-0.9195-0.47%
2024/04/12027.300.827.2027.15-0.8194-0.41%
2024/04/11227.2000.0027.2021931.03%
2024/04/10527.3000.0027.3051922.59%
2024/04/030.127.4500.0027.500.11890.03%
2024/04/0200.00127.5027.45-1189-0.53%
2024/04/010.127.70127.6527.70-0.9187-0.49%
2024/03/29327.3900.0027.4531841.62%
2024/03/28027.1000.0026.9501830.00%
2024/03/27026.8200.0026.8001840.00%
2024/03/262.226.7100.0026.652.21801.22%
2024/03/25126.9000.0026.9011720.58%
2024/03/21127.3000.0027.2511600.63%
2024/03/20227.25127.4827.3011600.63%
2024/03/19127.1500.0027.2511690.59%
2024/03/18127.8000.0027.3011700.59%
2024/03/15527.7500.0027.8051593.14%
2024/03/14029.8000.0029.7001350.00%
2024/03/11029.800.129.8329.650138-0.03%
2024/03/08029.8500.0029.6501470.00%
2024/03/0700.001.629.8729.80-1.6147-1.08%
2024/03/060.129.9500.0029.800.11540.03%
2024/03/04329.7500.0029.7531601.87%
2024/03/01029.9000.0029.8501660.01%
2024/02/2600.00229.7529.75-2178-1.12%
2024/02/0200.00129.8529.85-1198-0.50%
2024/02/01029.8000.0029.9001980.00%
2024/01/2900.000.429.8529.75-0.4206-0.19%
2024/01/2200.00029.6529.5502140.00%
2024/01/19029.8000.0029.5502150.00%
2024/01/181.129.6100.0029.601.12190.50%
2024/01/1100.001829.9029.90-18214-8.39%
2024/01/09129.95229.9530.00-1215-0.47%
2024/01/08230.0000.0030.0522190.91%
2024/01/0300.00030.0029.9002160.00%
2024/01/02029.9500.0029.9502160.01%
2023/12/25229.7300.0029.7522200.91%
2023/12/225.329.8800.0029.855.32162.44%
2023/12/20329.9000.0029.9532161.38%
2023/12/18129.9000.0029.9012160.46%
2023/12/15129.90129.9530.0002150.00%
2023/12/13230.05230.0529.9501980.00%
2023/12/11130.2000.0030.2011880.53%
2023/12/05030.7500.0030.5001770.01%
2023/12/0100.001030.7030.65-10166-6.00%
2023/11/1500.00130.3030.35-1118-0.84%
2023/11/1400.00330.3530.35-3117-2.56%
2023/11/1300.00330.4830.40-3124-2.41%
2023/11/1000.00130.7030.70-1121-0.82%
2023/11/090.430.8500.0030.700.41230.32%
2023/11/07030.6000.0030.4501190.00%
2023/11/0600.004030.4530.45-40121-32.89%
2023/10/31030.5000.0030.3501230.00%
2023/10/30130.35130.2530.3501320.00%
2023/10/2500.00130.5530.50-1140-0.71%
2023/10/24030.7000.0030.5501460.00%
2023/10/2300.00430.4930.50-4150-2.66%
2023/10/2000.00230.3530.45-2151-1.32%
2023/10/16030.8000.0030.6001600.03%
2023/10/1200.001630.7530.75-16162-9.84%
2023/10/1100.001130.6530.60-11164-6.69%
2023/10/06130.6000.0030.6511660.60%
2023/10/05030.75630.5530.60-6166-3.59%
2023/10/04330.5500.0030.6031621.85%
2023/10/03330.65230.6530.6511660.60%
2023/10/02430.7000.0030.7041622.46%
2023/09/2500.00030.9530.8001610.00%
2023/09/21130.8500.0030.8511610.62%
2023/09/20031.2000.0030.9501660.01%
2023/09/1200.00031.2030.9501670.00%
2023/09/08031.3000.0031.1501740.00%
2023/08/30030.85130.7030.75-1177-0.56%
2023/08/2800.00130.6530.70-1180-0.56%
2023/08/2400.00130.5030.65-1180-0.55%
2023/08/22130.5000.0030.5011850.54%
2023/08/2100.00130.7530.70-1179-0.56%
2023/08/17230.73330.7530.80-1178-0.56%
2023/08/15231.10131.2031.1011810.55%
2023/08/11031.70131.5031.50-1189-0.53%
2023/08/10031.6500.0031.5001950.00%
2023/08/04631.44131.4031.4052132.34%
2023/08/02131.5500.0031.5012130.47%
2023/08/010.133.0000.0032.950.12130.05%
2023/07/28132.8000.0032.8512320.43%
2023/07/2700.00132.7532.80-1243-0.41%
2023/07/26032.7500.0032.7002410.00%
2023/07/25632.5100.0032.6062342.56%
2023/07/210.132.5500.0032.400.12320.04%
2023/07/20132.50132.4032.4502330.00%
2023/07/181.232.2200.0032.101.22250.53%
2023/07/1700.00132.4032.40-1222-0.45%
2023/07/141.132.5100.0032.501.12230.49%
2023/07/10132.5000.0032.5512230.45%
2023/07/04032.8500.0032.8002190.00%
2023/07/03032.8000.0032.7502200.00%
2023/06/2600.00132.6032.70-1223-0.45%
2023/06/1900.00732.5532.55-7229-3.05%
2023/06/15132.5500.0032.5512290.43%
2023/06/14232.5500.0032.5522270.88%
2023/06/130.132.6000.0032.550.12260.04%
2023/06/1200.00132.7032.65-1225-0.44%
2023/06/0900.00132.6532.70-1225-0.44%
2023/06/08132.6500.0032.6512270.44%
2023/06/07132.5500.0032.6512300.43%
2023/06/01132.5000.0032.5512370.42%
2023/05/31032.6500.0032.5502380.00%
2023/05/30032.7000.0032.5002390.00%
2023/05/2900.00132.5532.55-1241-0.41%
2023/05/22132.5500.0032.5512460.41%
2023/05/1900.00132.9032.70-1242-0.41%
2023/05/18132.6000.0032.7512340.43%
2023/05/1600.00032.4532.3002290.00%
2023/05/15032.3500.0032.4002250.00%
2023/05/11332.55232.4532.5512110.47%
2023/05/08233.05232.9032.7002000.00%
2023/05/03332.8000.0032.8031781.68%
2023/05/02332.4000.0032.4531771.69%
2023/04/260.132.2000.0032.100.11950.05%
2023/04/2500.00232.1032.15-2198-1.01%
2023/04/2100.00532.0532.25-5209-2.39%
2023/04/1900.00132.3032.15-1212-0.47%
2023/04/13032.3000.0032.2502140.01%
2023/04/11032.4500.0032.4002150.00%
2023/04/100.132.3000.0032.300.12140.02%
2023/04/0700.00132.1032.15-1213-0.47%
2023/04/06032.3500.0032.2002130.02%
2023/03/31032.6000.0032.4502140.00%
2023/03/3000.00032.7532.6002160.00%
2023/03/29332.9300.0033.2532131.41%
2023/03/28432.7800.0032.8042101.91%
2023/03/27132.9000.0032.8512070.49%
2023/03/24032.8500.0032.8502040.01%
2023/03/230.232.6000.0032.650.22020.10%
2023/03/2200.000.132.3532.40-0.1200-0.03%
2023/03/21032.3000.0032.1501980.00%
2023/03/202.131.9100.0032.052.11961.04%
2023/03/170.131.7900.0031.750.11950.04%
2023/03/16031.5900.0031.4501930.00%
2023/03/14131.50131.5031.6001910.00%
2023/03/13031.4600.0031.7001910.02%
2023/03/100.132.050.132.0031.800.11890.03%
2023/03/09032.23132.0532.15-1185-0.54%
2023/03/08032.1000.0031.9501840.00%
2023/03/07131.6500.0031.7511830.55%
2023/03/06031.7000.0031.5501810.00%
2023/03/02031.4800.0031.2501770.00%
2023/03/011.131.21131.2031.200.11760.07%
2023/02/2300.00231.2331.05-2170-1.17%
2023/02/20031.4000.0031.1501690.00%
2023/02/14031.1500.0030.9501710.00%
2023/02/100.331.40331.2031.20-2.7167-1.62%
2023/02/08031.5500.0031.3001660.00%
2023/02/0200.00131.2531.30-1165-0.60%
2023/02/01230.63230.8530.9501590.01%
2023/01/314.130.1400.0030.254.11502.72%
2023/01/30130.7000.0030.4511340.77%
2023/01/170.130.8500.0030.700.11240.08%
2023/01/16130.9000.0030.8011180.85%
2023/01/13131.0000.0031.0511130.88%
2023/01/112.130.7400.0030.952.11111.85%
2023/01/09131.7500.0031.701971.02%
2023/01/06131.5000.0031.601971.02%
2023/01/051031.7100.0031.75109810.20%
2022/12/2900.001131.8031.85-1192-11.87%
2022/12/28131.9500.0032.001911.09%
2022/12/27132.0500.0032.001911.09%
2022/12/21232.1500.0032.202852.33%
2022/12/20132.2000.0032.101851.16%
2022/12/19032.3000.0032.150860.01%
2022/12/16032.2500.0032.050870.02%
2022/12/1400.00932.3032.25-987-10.26%
2022/12/12032.4500.0032.250870.02%
2022/12/05132.5000.0032.501861.16%
2022/11/29032.3000.0032.250880.00%
2022/11/28132.3000.0032.351911.09%
2022/11/24132.3000.0032.351911.09%
2022/11/22132.2000.0032.151931.07%
2022/11/181032.2000.0032.05109710.22%
2022/11/17232.0000.0032.202972.05%
2022/11/160.132.4500.0032.250.1960.05%
2022/11/14232.7000.0032.5521031.92%
2022/11/08033.0000.0032.7501080.00%
2022/11/0700.001332.5532.70-13109-11.86%
2022/11/02132.6000.0032.7011140.87%
2022/10/2700.00132.6532.70-1127-0.79%
2022/10/26132.3500.0032.3511270.78%
2022/10/19132.7000.0032.5011260.79%
2022/10/18132.75132.7532.9001230.00%
2022/10/17132.8500.0032.9011220.81%
2022/10/05133.5500.0033.6011190.84%
2022/09/29233.4000.0033.5521191.67%
2022/09/260.133.8500.0033.800.11180.04%
2022/09/20034.5000.0034.2001220.00%
2022/09/19034.4500.0034.2001220.03%
2022/09/13134.20134.2534.3501260.00%
2022/09/12134.1000.0034.1511390.72%
2022/09/08134.1000.0034.0511520.66%
2022/09/06333.8500.0033.9031611.86%
2022/09/052.133.8100.0033.902.11611.27%
2022/08/3000.000.134.7034.55-0.1153-0.04%
2022/08/29034.55034.7534.350153-0.01%
2022/08/26035.5000.0034.6001510.00%
2022/08/2400.000.134.6034.40-0.1150-0.05%
2022/08/230.134.4500.0034.400.11500.03%
2022/08/22334.58334.4534.3501540.00%
2022/08/19234.3500.0034.4021521.31%
2022/08/150.833.8000.0033.900.81470.54%
2022/08/12133.75033.8033.7511490.67%
2022/08/11133.4500.0033.4511490.67%
2022/08/10133.2000.0033.1511460.68%
2022/08/09033.2500.0033.1001480.03%
2022/08/082.133.0100.0033.052.11481.41%
2022/08/050.733.5000.0033.200.71480.44%
2022/08/04333.3500.0033.3531442.07%
2022/08/0300.00034.0533.9001430.00%
2022/08/02034.1500.0034.0501490.00%
2022/07/26034.15134.0034.05-1158-0.63%
2022/07/25034.0000.0034.0501580.00%
2022/07/22034.0500.0034.0001570.00%
2022/07/21333.9000.0033.9031581.89%
2022/07/20333.9000.0033.8031591.89%
2022/07/0600.00133.7533.80-1177-0.56%
2022/07/0100.00233.3533.25-2184-1.09%
2022/06/3000.00233.5033.55-2184-1.09%
2022/06/29133.4000.0033.5511840.54%
2022/06/2200.00133.9533.65-1183-0.55%
2022/06/20134.0000.0033.7511860.54%
2022/06/16136.7500.0036.8011660.60%
2022/06/1400.00136.5036.60-1160-0.62%
2022/06/13036.8000.0036.5501610.01%
2022/06/07136.5000.0036.5011650.61%
2022/06/01136.3500.0036.7011710.58%
2022/05/238.135.80335.6535.805.11593.18%
2022/05/190.135.3000.0035.300.11540.06%
2022/05/17134.6000.0035.6011510.66%
2022/05/12236.1800.0036.0521481.34%
2022/05/09137.9000.0037.9511440.69%
2022/05/04238.7000.0038.7521451.38%
2022/04/2500.00138.5038.40-1143-0.70%
2022/04/22138.4000.0038.6511410.71%
2022/04/18038.5500.0038.8001330.00%
2022/04/15139.0000.0038.8511330.75%
2022/04/1400.00139.0039.15-1133-0.75%
2022/04/1200.00138.9538.70-1131-0.76%
2022/04/07039.8800.0039.7501230.00%
2022/04/06039.9500.0039.6501230.00%
2022/03/31140.1000.0039.9011220.81%
2022/03/25139.6000.0039.6011160.86%
2022/03/23440.2300.0040.5041133.53%
2022/03/22040.0000.0039.9001090.00%
2022/03/21139.3500.0039.4011070.94%
2022/03/18038.9000.0039.0001030.00%
2022/03/17038.9500.0038.7501020.00%
2022/03/15038.9000.0038.8001010.00%
2022/03/140.138.9500.0038.800.11000.05%
2022/03/0900.00138.6038.20-195-1.05%
2022/03/0800.00137.8037.95-193-1.07%
2022/03/0700.00137.5537.60-190-1.11%
2022/03/04137.8000.0037.951871.14%
2022/03/03237.8300.0037.752872.29%
2022/03/02237.8500.0037.802872.28%
2022/03/01238.0000.0037.952862.31%
2022/02/240.137.5000.0037.150.1850.12%
2022/02/22137.8500.0037.351841.18%
2022/02/16037.6500.0037.500860.00%
2022/02/1500.00137.5537.45-191-1.09%
2022/02/1100.00137.3037.90-189-1.12%
2022/02/09136.9000.0037.001821.21%
2022/02/08136.8000.0036.851801.24%
2022/02/07136.5000.0036.601781.28%
2022/01/25236.2800.0036.302762.60%
2022/01/24136.3000.0036.401741.34%
2022/01/2100.00036.6036.550730.00%
2022/01/0400.001036.5536.55-1068-14.67%
2021/12/1600.00036.5536.400730.00%
2021/11/26036.30536.1036.05-580-6.20%
2021/11/2200.00136.6536.70-199-1.00%
2021/11/15436.55236.5036.502972.06%
2021/11/01335.2000.0035.2531102.72%
2021/10/2600.00035.3035.2501180.00%
2021/09/3000.00235.0535.20-2167-1.20%
2021/09/29135.2000.0035.1011690.59%
2021/09/28235.1500.0035.2521741.15%
2021/09/2400.00134.7534.90-1186-0.54%
2021/09/1500.00635.0535.10-6212-2.82%
2021/09/1000.00134.8034.80-1271-0.37%
2021/09/0900.00534.7134.80-5272-1.83%
2021/09/06035.6500.0035.3002760.00%
2021/08/31235.4500.0035.4022770.72%
2021/08/24134.4500.0034.5012680.37%
2021/08/19134.20134.1533.9502730.00%
2021/08/18534.3000.0034.2552761.81%
2021/08/05235.0000.0034.8523000.66%
2021/08/04235.1000.0035.0523140.64%
2021/08/0200.00835.0735.10-8325-2.46%
2021/07/27235.8000.0035.8023350.60%
2021/07/230.436.38036.6036.550.33410.10%
2021/07/220.138.3500.0038.300.13380.03%
2021/07/21138.3000.0038.2013360.30%
2021/07/2010.138.3500.0038.3510.13422.95%
2021/07/1200.00138.8538.85-1402-0.25%
2021/07/0100.00338.8038.45-3422-0.71%
2021/06/29238.8000.0038.8024200.48%
2021/06/2200.00238.9538.10-2420-0.48%
2021/06/21139.5000.0039.2013980.25%
2021/06/070.136.4700.0036.500.13800.03%
2021/06/0300.00136.7036.80-1379-0.26%
2021/05/28135.8000.0035.8513760.27%
2021/05/27135.5000.0035.4513750.27%
2021/05/140.134.8500.0034.600.13560.03%
2021/05/131.134.9500.0034.851.13510.31%
2021/05/120.135.1300.0035.400.13440.03%
2021/05/1000.00136.6036.75-1321-0.31%
2021/05/07036.4500.0036.5003170.00%
2021/05/060.137.1500.0036.350.13130.03%
2021/05/04235.4000.0036.1523070.65%
2021/04/280.136.9500.0037.100.12900.03%
2021/04/260.136.5500.0036.500.12860.03%
2021/04/221.638.1300.0037.901.62690.59%
2021/04/20038.2000.0038.4502470.00%
2021/04/19137.4100.0037.7512390.42%
2021/04/14235.8000.0035.9522140.93%
2021/04/1300.00236.5036.20-2206-0.97%
2021/04/08134.8000.0034.9511820.55%
2021/04/07034.9900.0034.8001810.00%
2021/04/0600.00234.9534.95-2180-1.11%
2021/03/31234.5800.0034.5021751.14%
2021/03/30034.7500.0034.5501700.00%
2021/03/29034.8000.0034.5501650.00%
2021/03/26034.5000.0034.3501660.00%
2021/03/25133.6000.0033.6011560.64%
2021/03/1800.00233.1033.10-2141-1.41%
2021/03/1600.00133.0033.00-1142-0.70%
2021/03/12033.0000.0032.7501390.00%
2021/03/11032.7500.0032.7501370.00%
2021/03/10132.5000.0032.5011350.74%
2021/03/08132.3000.0032.3511330.75%
2021/03/0300.00332.1032.15-3140-2.13%
2021/01/210.131.6000.0031.400.11340.07%
2021/01/20131.5000.0031.3011340.74%
2020/12/25531.9000.0031.9051094.56%
2020/12/230.131.9000.0031.900.11100.09%
2020/12/2100.001031.9031.90-10107-9.32%
2020/12/111731.2600.0031.251710316.43%
2020/12/09331.65231.6531.601981.02%
2020/11/27531.4000.0031.455885.66%
2020/11/16130.8000.0030.801721.37%
2020/11/1300.00230.7030.70-272-2.77%
2020/10/27030.3500.0030.050760.01%
2020/10/23529.9500.0029.955756.61%
2020/10/1600.00130.0030.00-179-1.26%
2020/10/1500.00130.0030.00-179-1.25%
2020/09/2300.00129.7029.70-1119-0.84%
2020/08/26229.7500.0029.7022980.67%
2020/08/1800.00229.9030.00-2329-0.61%
2020/08/1700.00530.0030.00-5334-1.50%
2020/07/30929.4100.0029.4093552.53%
2020/07/27129.40429.3029.30-3358-0.84%
2020/07/15129.55329.4829.50-2351-0.57%
2020/06/2400.00231.1031.20-2303-0.66%
2020/06/16331.0200.0030.9532411.24%
2020/06/1000.001131.3731.35-11239-4.59%
2020/06/0800.001031.0031.00-10231-4.31%
2020/06/0500.00031.0031.0002240.00%
2020/05/2800.00530.5030.40-5203-2.46%
2020/05/2500.00130.4030.50-1192-0.52%
2020/05/15129.7500.0029.9511650.61%
2020/05/08129.4500.0029.6011610.62%
2020/04/30229.4500.0029.4521601.24%
2020/04/271229.2100.0029.30121657.27%
2020/04/1000.00129.1029.15-1164-0.61%
2020/03/25029.0000.0028.4501480.00%
2020/03/24127.9500.0027.8511470.68%
2020/03/13227.8500.0027.8021131.77%
2020/03/1100.000.130.0029.65-0.1100-0.10%
2020/03/03029.7500.0029.700890.00%
2020/03/022029.600.129.8029.6519.98822.49%
2020/02/271129.6000.0029.75118512.80%
2020/02/101529.5500.0029.75157719.36%
2020/02/03129.5500.0029.551731.36%
2020/01/30229.4300.0029.502712.79%
2019/10/31129.5500.0029.5511400.71%
2019/10/0800.00129.5529.60-1211-0.47%
2019/08/26129.5000.0029.5512660.37%
2019/08/0500.00129.7029.60-1231-0.43%
2019/07/1800.00229.5529.55-2202-0.99%
2019/07/17129.5000.0029.6011850.54%
2019/07/16030.4500.0029.6001810.00%
2019/07/10330.7500.0030.8031332.25%
2019/07/03530.6500.0030.655925.41%
2019/06/04230.0000.0030.002882.27%
2019/04/15130.3000.0030.3011080.92%
2019/04/11030.9500.0030.3501080.00%
2019/03/29030.5000.0030.3001040.00%
2019/01/1400.00129.0529.00-172-1.39%
2018/12/1100.00129.0028.95-1108-0.92%
2018/11/05428.8300.0028.6542461.62%
2018/10/11128.6000.0028.7013410.29%
2018/08/15129.7000.0029.5514440.23%
2018/07/24131.0000.0031.0014030.25%
2018/07/1300.00333.2033.35-3357-0.84%
2018/06/1100.00133.3033.25-1279-0.36%
2018/06/0700.00133.3033.35-1273-0.37%
2018/06/05133.1000.0033.1012690.37%
2018/06/01133.0000.0033.0012540.39%
2018/05/2100.00033.0033.0002410.00%
2018/04/13033.3000.0032.9502110.00%
2018/04/100.133.2000.0032.950.12250.04%
2018/04/0200.00432.5532.65-4226-1.76%
2018/03/30532.7000.0032.7052152.32%
2018/03/14133.2000.0033.3011820.55%
2018/03/131133.1100.0033.20111845.96%
2018/03/07032.8000.0032.7001830.00%
2018/03/06332.75032.9032.7531861.61%
2018/02/05232.0000.0032.3021851.08%
2018/01/1800.00133.5033.45-1180-0.55%
2018/01/1100.00233.4033.30-2169-1.18%
2018/01/0900.00133.8033.70-1164-0.61%
2018/01/0800.00433.9533.90-4164-2.43%
2018/01/05132.80133.5033.5501590.00%
2018/01/04132.7000.0032.7011540.65%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音