雅茗-KY (2726)-富邦-新竹券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
23.85
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	23.70	23.85	-1	11	-8.67%
2024/04/17	0	0.00	1	23.75	23.85	-1	11	-8.79%
2024/04/15	0	0.00	1	24.20	24.30	-1	10	-9.17%
2024/04/12	0	0.00	10	24.85	24.90	-10	10	-93.32%
2024/04/11	0	0.00	9	25.30	25.00	-9	10	-86.26%
2024/04/10	0	0.00	3	25.37	25.50	-3	10	-28.99%
2024/04/09	0	0.00	7	25.37	25.50	-7	10	-66.77%
2024/04/08	0	0.00	3	25.40	25.45	-3	10	-28.80%
2024/04/02	0	0.00	1	25.80	25.20	-1	10	-9.29%
2024/04/01	0	0.00	7	25.75	25.75	-7	10	-67.63%
2024/03/29	0	0.00	1	25.70	25.75	-1	10	-9.79%
2024/03/28	0	0.00	1	25.50	25.90	-1	10	-9.89%
2024/03/26	0	0.00	2	25.23	25.45	-2	10	-19.58%
2024/03/25	0	0.00	2	25.58	25.60	-2	10	-19.54%
2024/03/21	0	0.00	2	25.38	25.55	-2	10	-18.41%
2024/03/20	0	0.00	1	25.50	25.50	-1	11	-9.09%
2024/03/08	0	0.00	0.1	25.40	26.15	-0.1	9	-1.03%
2024/03/01	0	0.00	0.1	26.55	27.00	-0.1	10	-1.00%
2024/01/26	0	0.00	0.1	27.00	27.10	-0.1	12	-0.54%
2024/01/05	0	0.00	0.7	27.73	27.85	-0.7	19	-3.56%
2023/12/12	0.1	29.50	0	0.00	29.60	0.1	20	0.56%
2023/12/08	0.3	29.70	0	0.00	29.70	0.3	20	1.45%
2023/10/25	0	0.00	1	21.50	22.00	-1	35	-2.83%
2023/10/19	0	0.00	4	22.50	22.05	-4	40	-9.95%
2023/10/18	0	0.00	5	22.52	22.50	-5	40	-12.27%
2023/10/13	5	23.75	0	0.00	23.75	5	43	11.43%
2023/09/21	0	0.00	2	23.60	23.00	-2	56	-3.55%
2023/09/20	0.1	23.50	0	0.00	23.50	0.1	57	0.17%
2023/09/19	0	0.00	2	24.05	24.40	-2	58	-3.39%
2023/09/11	0	0.00	1	23.40	24.30	-1	65	-1.52%
2023/08/18	0	0.00	3	22.65	22.60	-3	83	-3.60%
2023/08/11	0	0.00	3	25.97	25.60	-3	83	-3.59%
2023/08/09	0	0.00	1	26.40	26.25	-1	81	-1.22%
2023/08/08	0	0.00	1	26.30	26.45	-1	81	-1.23%
2023/08/07	0	0.00	2	26.45	26.50	-2	81	-2.45%
2023/08/04	0	0.00	6	26.82	26.75	-6	81	-7.37%
2023/08/02	0	0.00	1	26.70	26.70	-1	79	-1.25%
2023/08/01	0	0.00	1	26.60	26.70	-1	79	-1.26%
2023/07/31	0	0.00	3	26.95	26.30	-3	79	-3.76%
2023/07/28	0	0.00	1	27.00	26.95	-1	78	-1.28%
2023/07/27	0	0.00	2	27.35	27.00	-2	76	-2.60%
2023/07/26	0	0.00	1	27.65	27.35	-1	75	-1.33%
2023/07/24	0	0.00	3	27.50	27.50	-3	72	-4.13%
2023/07/21	0	0.00	2	27.70	27.50	-2	71	-2.80%
2023/07/20	0	0.00	1	27.20	27.40	-1	71	-1.40%
2023/07/19	0	0.00	3	26.63	27.05	-3	70	-4.25%
2023/07/18	0	0.00	4	26.35	26.40	-4	69	-5.73%
2023/07/12	0	0.00	9	26.51	26.45	-9	69	-12.99%
2023/07/06	0	0.00	1	27.60	27.75	-1	72	-1.37%
2023/07/05	0	0.00	1	27.50	28.00	-1	72	-1.38%
2023/07/03	0	0.00	2	26.73	26.70	-2	70	-2.82%
2023/06/30	0	0.00	1	26.80	26.75	-1	72	-1.38%
2023/06/29	0	0.00	1	26.70	26.70	-1	75	-1.32%
2023/06/28	0	0.00	3	26.62	26.70	-3	77	-3.88%
2023/06/26	0	0.00	1	26.85	27.05	-1	105	-0.95%
2023/06/21	0	0.00	2	26.50	26.70	-2	106	-1.88%
2023/06/20	0	0.00	4	26.28	26.35	-4	105	-3.79%
2023/06/16	0	0.00	9	26.34	26.40	-9	119	-7.56%
2023/06/15	0	0.00	15	26.50	26.50	-15	119	-12.60%
2023/06/14	0	0.00	8	26.36	26.45	-8	118	-6.74%
2023/06/13	0	0.00	3	26.65	26.75	-3	120	-2.50%
2023/06/09	0	0.00	5	26.23	26.20	-5	118	-4.22%
2023/06/08	1	26.70	0	0.00	26.55	1	122	0.82%
2023/06/02	0	0.00	7	26.50	26.45	-7	131	-5.32%
2023/06/01	0	0.00	1	26.40	26.50	-1	131	-0.76%
2023/05/30	0	0.00	7	26.09	26.00	-7	134	-5.21%
2023/05/29	0	0.00	7	26.44	26.50	-7	136	-5.14%
2023/05/24	1	28.00	1.5	28.23	28.35	-0.4	156	-0.28%
2023/05/23	0	0.00	2	27.43	27.50	-2	154	-1.30%
2023/05/22	0	0.00	3	27.75	27.60	-3	155	-1.92%
2023/05/19	0	0.00	6	26.65	27.25	-6	156	-3.82%
2023/05/17	0	0.00	1	26.40	26.60	-1	166	-0.60%
2023/05/04	1	27.00	0	0.00	27.00	1	174	0.57%
2023/04/27	1	26.40	0	0.00	26.30	1	177	0.56%
2023/04/21	0	0.00	4	27.55	27.35	-4	178	-2.24%
2023/04/14	2	28.38	0	0.00	28.35	2	177	1.13%
2023/04/13	1	28.10	0	0.00	28.60	1	176	0.57%
2023/04/12	4	28.35	0	0.00	28.10	4	177	2.25%
2023/04/11	1	28.95	0	0.00	28.70	1	189	0.53%
2023/04/10	1	29.00	0	0.00	29.00	1	193	0.52%
2023/04/07	2	29.03	0	0.00	28.80	2	193	1.04%
2023/03/30	0	0.00	1	28.70	28.15	-1	191	-0.52%
2023/03/28	0	0.00	2	29.30	28.85	-2	187	-1.07%
2023/03/27	2	29.90	6	30.96	30.05	-4	190	-2.09%
2023/03/22	1	26.25	4	25.56	26.25	-3	160	-1.86%
2023/03/21	0	0.00	7	25.92	25.80	-7	157	-4.44%
2023/03/20	0	0.00	2	27.15	27.05	-2	148	-1.34%
2023/03/10	0	0.00	18	28.50	28.45	-18	146	-12.28%
2023/03/09	0	0.00	2	29.50	28.40	-2	150	-1.33%
2023/03/08	19	29.71	0	0.00	29.50	19	151	12.56%
2023/03/01	0	0.00	4	27.75	27.80	-4	142	-2.81%
2023/02/24	5	29.92	11	29.26	29.05	-6	139	-4.32%
2023/02/15	2	26.25	0	0.00	26.00	2	105	1.90%
2023/02/01	0	0.00	1	24.05	24.40	-1	87	-1.15%
2023/01/13	0	0.00	1	23.05	22.80	-1	86	-1.16%
2023/01/05	1	22.90	0	0.00	22.60	1	85	1.18%
2022/12/30	1	23.65	0	0.00	23.10	1	83	1.20%
2022/12/29	12	25.32	11	23.34	22.80	1	81	1.23%
2022/12/20	2	23.98	0	0.00	23.60	2	61	3.26%
2022/12/19	1	25.25	1	25.55	25.95	0	58	0.00%
2022/12/09	1	23.90	1	23.60	24.50	0	50	0.00%
2022/11/30	1	21.50	1	21.55	21.55	0	38	0.00%
2022/11/03	1	18.30	0	0.00	18.40	1	53	1.88%
2022/11/02	1	17.75	0	0.00	18.00	1	53	1.88%
2022/10/20	2	20.00	0	0.00	20.70	2	65	3.05%
2022/09/29	1	22.70	0	0.00	22.60	1	68	1.45%
2022/08/15	2	26.10	0	0.00	26.10	2	115	1.74%
2022/08/10	49	26.56	0	0.00	26.75	49	113	43.27%
2022/08/09	10	25.59	0	0.00	25.50	10	102	9.79%
2022/08/08	1	25.50	0	0.00	25.30	1	104	0.95%
2022/08/02	4	25.90	0	0.00	25.65	4	103	3.86%
2022/08/01	1	26.20	0	0.00	26.15	1	102	0.98%
2022/07/28	7	26.39	1	26.40	26.05	6	102	5.88%
2022/07/27	0	0.00	1	26.80	26.80	-1	98	-1.02%
2022/07/21	1	24.00	0	0.00	24.00	1	104	0.95%
2022/07/20	0	0.00	4	24.60	24.00	-4	104	-3.83%
2022/07/19	3	24.42	0	0.00	24.50	3	104	2.86%
2022/07/05	1	25.70	0	0.00	25.00	1	102	0.98%
2022/06/29	0	0.00	2	27.50	27.20	-2	100	-1.99%
2022/06/24	2	25.70	0	0.00	25.60	2	99	2.01%
2022/06/09	6	29.00	0	0.00	28.85	6	101	5.89%
2022/06/07	17	29.69	7	29.59	29.00	10	93	10.70%
2022/06/06	14.5	29.09	0	0.00	28.75	14.5	79	18.25%
2022/06/02	3	26.02	0	0.00	27.50	3	70	4.26%
2022/06/01	3	25.17	0	0.00	25.00	3	84	3.55%
2022/05/17	4	23.55	0	0.00	23.50	4	115	3.46%
2022/05/10	1	26.25	0	0.00	26.00	1	114	0.87%
2022/05/04	1	26.85	1	27.50	26.70	0	137	0.00%
2022/05/03	2	26.20	0	0.00	27.40	2	141	1.41%
2022/04/26	1	25.40	0	0.00	25.80	1	130	0.76%
2022/04/15	1	28.40	0	0.00	28.40	1	135	0.74%
2022/03/30	0	0.00	5	28.90	29.00	-5	139	-3.59%
2022/03/23	2	28.80	0	0.00	29.00	2	136	1.47%
2022/03/09	0	0.00	1	29.30	29.25	-1	129	-0.77%
2022/03/07	7	29.47	0	0.00	29.95	7	127	5.48%
2022/02/23	1	32.80	0	0.00	33.25	1	98	1.01%
2022/02/21	110	32.53	2	32.70	32.40	108	93	115.57%	大買/鉅額交易
2022/02/18	6	30.32	2	29.95	30.10	4	84	4.71%
2022/02/17	2	28.28	0	0.00	28.30	2	79	2.53%
2022/02/11	3	27.43	0	0.00	27.45	3	80	3.71%
2022/02/10	14	27.75	0	0.00	28.20	14	82	17.03%
2022/02/09	1	28.20	4	28.20	28.30	-3	84	-3.55%
2022/02/08	6	26.99	0	0.00	27.50	6	88	6.78%
2022/02/07	3	26.73	0	0.00	26.60	3	87	3.42%
2022/01/25	7	27.49	7	26.52	27.65	0	70	0.00%
2022/01/19	8	25.31	1	25.90	25.10	7	64	10.83%
2022/01/18	1	25.60	0	0.00	25.80	1	62	1.60%
2022/01/17	2	25.05	1	25.85	25.80	1	62	1.61%
2022/01/14	2	26.25	1	26.70	26.60	1	59	1.69%
2022/01/11	1	28.00	0	0.00	28.25	1	59	1.69%
2021/12/30	1	30.25	0	0.00	30.30	1	58	1.70%
2021/12/20	1	31.00	0	0.00	31.35	1	67	1.48%
2021/12/09	1	32.00	0	0.00	32.35	1	68	1.46%
2021/11/23	1	33.70	0	0.00	33.70	1	95	1.05%
2021/11/22	1	34.60	0	0.00	33.90	1	95	1.04%
2021/11/11	2	34.70	0	0.00	35.00	2	151	1.32%
2021/11/08	16	37.02	0	0.00	37.20	16	157	10.18%
2021/10/12	2	39.13	0	0.00	38.00	2	185	1.08%
2021/10/01	1	40.00	0	0.00	40.00	1	188	0.53%
2021/09/17	1	40.65	0	0.00	40.80	1	182	0.55%
2021/09/07	1	39.00	0	0.00	39.55	1	179	0.56%
2021/09/03	1	43.70	2	43.15	43.95	-1	173	-0.58%
2021/09/02	1	45.00	0	0.00	44.25	1	164	0.61%
2021/09/01	2	45.00	0	0.00	45.95	2	162	1.23%
2021/08/31	1	44.50	0	0.00	45.20	1	160	0.62%
2021/08/25	11	45.31	1	44.05	44.80	10	157	6.34%
2021/08/23	2	43.85	0	0.00	44.50	2	154	1.29%
2021/08/18	1	43.25	0	0.00	44.30	1	141	0.71%
2021/08/16	1	42.70	3	43.67	42.60	-2	108	-1.84%
2021/08/11	1	50.60	0	0.00	48.70	1	101	0.99%
2021/08/09	1	59.70	0	0.00	54.70	1	73	1.37%
2021/08/06	1	60.70	0	0.00	60.70	1	69	1.43%
2021/07/27	0	0.00	2	68.10	68.80	-2	78	-2.56%
2021/07/21	2	69.45	0	0.00	69.60	2	87	2.28%
2021/07/09	1	69.70	0	0.00	70.40	1	98	1.01%
2021/07/01	0	0.00	0.1	69.90	69.90	-0.1	112	-0.04%
2021/04/14	1	77.10	0	0.00	77.80	1	206	0.48%
2021/03/31	1	79.40	0	0.00	79.80	1	202	0.49%
2021/03/23	0	0.00	1	79.70	80.50	-1	199	-0.50%
2021/03/22	1	80.40	7	80.86	80.10	-6	198	-3.02%
2021/03/19	0	0.00	5.1	83.34	83.70	-5.1	190	-2.65%
2021/03/18	2	85.20	0	0.00	84.50	2	189	1.06%
2021/03/17	0	0.00	1	85.00	84.90	-1	188	-0.53%
2021/03/12	3	82.67	0	0.00	82.90	3	176	1.70%
2021/03/09	0	0.00	2	76.90	78.40	-2	174	-1.14%
2021/03/05	2	78.20	5	77.02	77.80	-3	173	-1.73%
2021/03/03	1	78.80	0	0.00	78.50	1	175	0.57%
2021/02/22	14	70.65	0	0.00	69.60	14	141	9.92%
2021/01/12	0	0.00	0.6	67.60	68.30	-0.6	155	-0.39%
2020/11/23	0	0.00	2	68.55	69.00	-2	91	-2.19%
2020/11/19	2	70.25	0	0.00	70.20	2	87	2.30%
2020/11/12	0	0.00	1	66.20	69.50	-1	65	-1.53%
2020/10/16	0	0.00	1	61.10	60.50	-1	52	-1.90%
2020/10/13	0	0.00	1	60.60	60.90	-1	53	-1.86%
2020/10/12	0	0.00	1	60.90	60.90	-1	55	-1.81%
2020/09/30	0	0.00	2	61.10	61.20	-2	71	-2.80%
2020/09/29	0	0.00	2	61.05	61.20	-2	73	-2.73%
2020/09/28	0	0.00	2	60.85	61.00	-2	74	-2.67%
2020/09/25	0	0.00	1	62.00	61.00	-1	77	-1.29%
2020/09/24	0	0.00	2	61.85	61.70	-2	77	-2.57%
2020/08/18	0	0.00	0.1	64.70	64.70	-0.1	98	-0.10%
2020/07/27	0	0.00	2	66.70	66.70	-2	145	-1.37%
2020/07/24	1	67.50	0	0.00	68.00	1	145	0.69%
2020/07/17	0	0.00	3	65.90	65.70	-3	144	-2.07%
2020/07/16	0	0.00	1	66.60	66.90	-1	146	-0.68%
2020/07/15	0	0.00	6	65.35	66.80	-6	148	-4.04%
2020/07/13	2	68.90	0	0.00	69.00	2	148	1.34%
2020/07/06	2	64.90	0	0.00	65.10	2	136	1.47%
2020/07/03	1	64.30	1	63.70	64.20	0	134	0.00%
2020/06/30	0	0.00	4	63.40	63.00	-4	133	-2.99%
2020/06/24	3	63.70	0	0.00	64.20	3	133	2.24%
2020/06/23	2	62.90	0	0.00	63.00	2	133	1.49%
2020/06/18	2	63.00	5	63.00	63.50	-3	138	-2.17%
2020/06/17	2	63.65	0	0.00	63.50	2	138	1.44%
2020/06/15	0	0.00	3	61.67	62.20	-3	139	-2.15%
2020/06/12	1	61.00	0	0.00	62.00	1	139	0.72%
2020/06/11	0	0.00	13	62.82	62.60	-13	138	-9.42%
2020/06/10	0	0.00	4	63.30	63.70	-4	137	-2.92%
2020/06/08	5	65.76	0	0.00	64.80	5	145	3.43%
2020/06/05	14	63.61	0	0.00	64.60	14	143	9.74%
2020/06/04	3	63.50	0	0.00	62.70	3	141	2.12%
2020/05/29	0	0.00	6	61.00	61.30	-6	140	-4.26%
2020/05/27	4	62.85	0	0.00	62.00	4	140	2.84%
2020/05/26	1	64.00	0	0.00	62.30	1	140	0.71%
2020/05/22	0	0.00	12	62.53	61.90	-12	139	-8.61%
2020/05/19	0	0.00	1	65.00	64.90	-1	137	-0.73%
2020/05/18	7	64.70	0	0.00	64.20	7	133	5.25%
2020/05/15	11	63.40	0	0.00	65.50	11	130	8.43%
2020/05/13	0	0.00	0.2	57.20	57.80	-0.2	105	-0.19%
2020/05/11	8	59.90	0	0.00	59.00	8	109	7.28%
2020/05/08	4	59.00	0	0.00	59.50	4	109	3.66%
2020/04/23	0	0.00	4	56.58	56.90	-4	143	-2.78%
2020/04/22	4	58.20	1	58.80	58.20	3	150	1.99%
2020/04/21	1	59.00	0	0.00	58.30	1	152	0.66%
2020/04/16	1	56.80	0	0.00	56.30	1	151	0.66%
2020/03/27	0.2	57.50	0	0.00	57.00	0.2	159	0.09%
2020/03/18	0	0.00	1	50.90	51.50	-1	151	-0.66%
2020/03/13	1	50.40	0	0.00	51.50	1	149	0.67%
2020/03/11	0	56.70	0	0.00	57.30	0	137	0.03%
2020/03/10	0	0.00	1	54.80	57.30	-1	135	-0.74%
2020/03/02	0	0.00	1	57.40	57.20	-1	129	-0.77%
2020/02/27	0	0.00	9	58.84	58.70	-9	128	-6.99%
2020/02/26	0	0.00	3	59.10	59.10	-3	127	-2.36%
2020/02/25	0	0.00	7	59.36	60.10	-7	126	-5.54%
2020/02/24	0	0.00	17	60.47	60.50	-17	124	-13.62%
2020/02/21	11	62.88	0	0.00	61.70	11	122	9.00%
2020/02/20	0	0.00	0.1	61.90	62.50	-0.1	118	-0.08%
2020/02/19	3	61.70	0	0.00	61.70	3	116	2.58%
2020/02/18	13	60.98	0	0.00	61.10	13	114	11.32%
2020/02/13	3	61.60	16	61.16	60.10	-13	111	-11.70%
2020/02/12	0	0.00	2	63.00	63.20	-2	106	-1.87%
2020/02/06	0.1	67.00	0	0.00	66.50	0.1	103	0.10%
2020/02/04	0	0.00	1	64.50	64.00	-1	99	-1.00%
2020/02/03	15	58.09	0	0.00	59.00	15	96	15.59%
2020/01/31	5	62.60	16	63.23	62.50	-11	89	-12.23%
2020/01/15	23	74.30	0	0.00	74.60	23	58	39.26%
2019/10/29	0	0.00	1	59.50	59.40	-1	80	-1.24%
2019/10/18	1	59.30	0	0.00	59.20	1	88	1.12%
2019/08/28	4	70.30	0	0.00	70.50	4	93	4.28%
2019/07/25	0	0.00	9	80.13	80.00	-9	76	-11.80%
2019/07/19	0	0.00	1	80.50	80.50	-1	69	-1.44%
2019/07/16	5	79.32	0	0.00	79.00	5	67	7.46%
2019/07/15	1	77.10	0	0.00	80.50	1	61	1.62%
2019/07/10	4	72.30	0	0.00	73.50	4	79	5.01%
2019/05/24	0	0.00	1	74.40	73.20	-1	66	-1.51%
2019/05/17	1	73.20	0	0.00	70.10	1	63	1.56%
2018/10/11	1	50.10	0	0.00	50.10	1	25	3.98%
2018/08/29	0	0.00	1	61.20	61.50	-1	19	-5.24%
2018/08/21	1	58.00	0	0.00	58.50	1	20	4.94%
2018/07/16	0	0.00	1	70.90	71.00	-1	23	-4.31%
2018/07/10	1	68.30	0	0.00	67.90	1	25	3.99%
2018/06/28	0	0.00	1	71.50	71.50	-1	25	-3.96%
2018/06/01	1	70.50	0	0.00	69.60	1	36	2.75%
2018/02/08	4	88.80	0	0.00	89.00	4	70	5.64%