六角 (2732)-富邦-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	113.50	112.00	-1	389	-0.26%
2024/04/18	0	0.00	1	116.00	115.50	-1	397	-0.25%
2024/04/17	0	116.50	0	0.00	116.00	0	402	0.00%
2024/04/15	0.5	119.00	0	0.00	118.00	0.5	408	0.12%
2024/04/10	0	0.00	0.1	124.00	124.00	-0.1	421	-0.02%
2024/04/08	0	0.00	4	123.00	123.50	-4	452	-0.88%
2024/04/03	0	0.00	0.1	128.00	127.00	-0.1	453	-0.02%
2024/04/02	0	0.00	1	128.00	127.50	-1	453	-0.22%
2024/03/28	2	129.50	0	0.00	128.00	2	449	0.44%
2024/03/26	1	130.50	0	0.00	128.50	1	450	0.22%
2024/03/20	0.1	134.50	0.1	134.00	132.00	0.1	450	0.01%
2024/03/19	0	0.00	0.1	135.00	133.50	-0.1	448	-0.01%
2024/03/18	0	0.00	0.3	134.50	135.50	-0.3	448	-0.07%
2024/03/14	1.6	131.18	0	0.00	133.50	1.6	447	0.35%
2024/03/13	1	135.50	0	0.00	136.50	1	439	0.23%
2024/03/12	9.3	139.14	10	140.50	143.50	-0.7	424	-0.17%
2024/03/08	0	0.00	1	126.50	127.50	-1	389	-0.26%
2024/03/06	0	0.00	1	138.99	136.50	-1	383	-0.26%
2024/03/05	6	136.17	0	138.00	136.50	6	383	1.56%
2024/03/04	0	0.00	3	134.50	135.50	-3	374	-0.80%
2024/02/27	0.1	130.00	0	0.00	128.50	0.1	368	0.01%
2024/02/26	0.1	131.50	0	0.00	131.00	0.1	368	0.03%
2024/02/23	0.1	132.50	0	0.00	132.00	0.1	370	0.03%
2024/02/22	2.1	136.00	3	135.01	134.50	-0.9	371	-0.24%
2024/02/21	1	134.00	0	0.00	134.00	1	372	0.27%
2024/02/20	0	0.00	6	130.26	135.00	-6	376	-1.60%
2024/02/19	0	0.00	1	127.50	127.50	-1	380	-0.26%
2024/02/15	0.2	120.00	0	0.00	121.00	0.2	373	0.05%
2024/02/01	0	127.50	5	127.00	126.50	-5	363	-1.37%
2024/01/31	0	0.00	1	131.50	130.50	-1	362	-0.28%
2024/01/29	1	135.00	0.1	134.50	135.00	0.9	360	0.25%
2024/01/26	0	0.00	3	135.83	132.50	-3	363	-0.83%
2024/01/25	0	0.00	1	132.00	132.00	-1	376	-0.27%
2024/01/24	1	133.50	3	132.50	132.00	-2	385	-0.52%
2024/01/22	2	130.50	0	0.00	128.50	2	380	0.53%
2024/01/19	0	0.00	1	130.50	131.00	-1	377	-0.27%
2024/01/18	0	0.00	3	130.83	132.50	-3	372	-0.80%
2024/01/17	0	0.00	0	133.00	131.00	0	364	0.00%
2024/01/16	0	0.00	2	133.00	133.50	-2	357	-0.56%
2024/01/12	0	0.00	1.2	133.50	131.00	-1.2	346	-0.35%
2024/01/10	7	126.50	1	126.00	126.00	6	334	1.79%
2024/01/05	2.2	127.18	13	127.85	128.00	-10.8	326	-3.31%
2024/01/03	13	127.23	4	128.25	124.00	9	310	2.90%
2024/01/02	1	123.50	0	0.00	124.50	1	287	0.35%
2023/12/28	1	118.00	0	0.00	118.00	1	273	0.37%
2023/12/27	0	0.00	2	118.50	119.00	-2	273	-0.73%
2023/12/21	0	0.00	1	115.50	117.50	-1	269	-0.37%
2023/12/19	0.3	116.08	0	0.00	114.50	0.3	268	0.11%
2023/12/18	1	119.00	0	0.00	118.00	1	266	0.38%
2023/12/15	1.1	116.90	0	0.00	118.00	1.1	265	0.40%
2023/12/14	0	0.00	1	115.50	115.50	-1	264	-0.38%
2023/12/13	2	116.00	0	0.00	116.00	2	264	0.76%
2023/12/12	8	116.25	0	0.00	116.00	8	267	2.99%
2023/12/11	1	119.00	0	0.00	117.00	1	265	0.38%
2023/12/06	2	123.00	0	0.00	121.00	2	267	0.75%
2023/12/05	0	0.00	1	118.50	119.00	-1	260	-0.38%
2023/12/04	0	0.00	1	118.50	120.00	-1	261	-0.38%
2023/12/01	2	116.75	0	0.00	117.00	2	252	0.79%
2023/11/30	0	0.00	1	118.50	118.00	-1	251	-0.40%
2023/11/29	1	116.00	0	0.00	116.00	1	247	0.40%
2023/11/27	1	115.00	0	0.00	114.50	1	245	0.41%
2023/11/17	1	120.00	5	117.70	119.50	-4	237	-1.68%
2023/11/16	4	118.00	1	117.50	118.00	3	225	1.33%
2023/11/15	1	112.00	0	0.00	114.00	1	210	0.47%
2023/11/14	0	0.00	0	112.50	111.00	0	212	0.00%
2023/11/10	1	113.00	1	113.00	112.50	0	217	0.00%
2023/11/09	3	113.00	1	113.00	113.00	2	217	0.92%
2023/11/08	0.2	110.00	0	0.00	111.50	0.2	220	0.09%
2023/11/07	0	0.00	1	113.00	112.00	-1	218	-0.46%
2023/11/06	1.1	114.00	1	114.00	114.50	0.1	224	0.05%
2023/11/03	1	113.00	7	112.36	111.00	-6	221	-2.71%
2023/11/02	15	114.87	2	114.50	115.00	13	221	5.88%
2023/11/01	3	108.00	24	110.88	112.50	-21	206	-10.16%
2023/10/31	1	104.50	0	0.00	102.50	1	206	0.49%
2023/10/30	1.2	104.08	0	0.00	103.50	1.2	212	0.56%
2023/10/27	1	104.00	0	0.00	104.00	1	216	0.46%
2023/10/25	1	105.50	0	0.00	106.00	1	225	0.44%
2023/10/20	4	101.75	0	0.00	102.00	4	240	1.66%
2023/10/18	3	102.50	0	0.00	105.00	3	253	1.18%
2023/10/17	4	103.00	0	0.00	103.50	4	254	1.57%
2023/10/16	5	104.00	0	0.00	103.50	5	259	1.93%
2023/10/13	2.1	109.05	0	0.00	106.50	2.1	267	0.78%
2023/10/11	1.1	110.27	0.1	107.00	106.50	1	283	0.35%
2023/10/06	0.2	112.25	0	0.00	111.50	0.2	288	0.07%
2023/10/05	0	0.00	1	112.50	113.50	-1	301	-0.33%
2023/10/04	0.1	112.50	0	0.00	111.50	0.1	308	0.02%
2023/10/02	0	0.00	1	115.50	115.00	-1	323	-0.31%
2023/09/28	0	0.00	3	116.33	115.00	-3	328	-0.91%
2023/09/27	0	0.00	5	114.60	115.00	-5	330	-1.51%
2023/09/26	1	117.00	4	115.75	115.50	-3	333	-0.90%
2023/09/25	0	0.00	7	116.29	117.00	-7	336	-2.08%
2023/09/19	3	118.00	0	0.00	116.50	3	352	0.85%
2023/09/18	0	0.00	0.5	119.00	120.50	-0.5	361	-0.14%
2023/09/15	2	120.50	0	0.00	119.00	2	382	0.52%
2023/09/14	0.1	119.50	0.7	119.00	119.50	-0.6	390	-0.14%
2023/09/13	0	0.00	0	120.00	119.00	0	395	0.00%
2023/09/12	0	0.00	1	115.00	115.50	-1	404	-0.25%
2023/09/11	1	114.50	7.1	115.97	114.00	-6.1	410	-1.48%
2023/09/08	1	121.00	0.1	120.50	119.00	1	411	0.23%
2023/09/07	0	0.00	1	120.00	120.00	-1	420	-0.24%
2023/09/06	1	122.00	0	0.00	121.00	1	421	0.24%
2023/09/05	0	0.00	7	122.29	121.50	-7	440	-1.59%
2023/08/31	5.2	122.49	0	0.00	122.00	5.2	487	1.06%
2023/08/30	10	122.05	0	0.00	121.50	10	499	2.00%
2023/08/28	1	120.00	0	0.00	119.00	1	554	0.18%
2023/08/24	0	0.00	10	122.50	122.50	-10	565	-1.77%
2023/08/18	0	126.00	0	0.00	124.50	0	599	0.00%
2023/08/16	2	129.00	0	0.00	129.50	2	625	0.32%
2023/08/14	4	134.38	2	130.00	129.50	2	642	0.31%
2023/08/11	7	135.29	7	135.50	135.50	0	645	0.00%
2023/08/10	7.1	133.86	2	132.50	133.50	5.1	648	0.78%
2023/08/09	8	136.56	0	0.00	136.00	8	652	1.23%
2023/08/07	3	139.00	6	137.75	138.50	-3	674	-0.44%
2023/08/04	5	141.50	5	142.30	141.00	0	689	0.00%
2023/08/02	3	140.67	0	0.00	138.00	3	705	0.43%
2023/07/31	0	0.00	1	141.00	141.00	-1	858	-0.12%
2023/07/28	1	141.00	0.6	142.50	141.00	0.4	894	0.05%
2023/07/26	1	142.50	0	0.00	141.00	1	917	0.11%
2023/07/25	0	140.00	0	0.00	141.00	0	918	0.00%
2023/07/21	0	145.50	0	0.00	142.50	0	922	0.00%
2023/07/20	3	147.17	1	146.00	148.50	2	935	0.21%
2023/07/17	0	0.00	1	151.00	152.00	-1	1,079	-0.09%
2023/07/13	1	151.50	0	0.00	151.00	1	1,111	0.09%
2023/07/12	0	153.50	5	152.40	151.50	-5	1,113	-0.45%
2023/07/11	4	158.62	0	0.00	156.50	4	1,121	0.36%
2023/07/10	1	160.00	0	0.00	159.50	1	1,125	0.09%
2023/07/07	1	161.00	3	160.33	157.00	-2	1,126	-0.18%
2023/07/06	1	167.00	1	166.50	163.50	0	1,123	0.00%
2023/07/05	1.1	167.94	2	168.50	168.00	-0.9	1,125	-0.08%
2023/07/04	9.1	165.90	1	167.50	165.50	8.1	1,136	0.71%
2023/07/03	0	0.00	2	168.00	168.00	-2	1,139	-0.18%
2023/06/30	2	170.50	0	0.00	170.50	2	1,143	0.18%
2023/06/29	0	0.00	2.1	170.77	173.00	-2.1	1,156	-0.19%
2023/06/28	2	168.50	1.4	169.00	169.50	0.6	1,191	0.05%
2023/06/27	0.3	167.50	1	166.50	166.50	-0.8	1,206	-0.06%
2023/06/26	9	166.06	2	166.50	166.00	7	1,207	0.58%
2023/06/21	7	171.15	5	173.70	170.50	2	1,218	0.17%
2023/06/20	1	177.00	1	181.00	176.50	0	1,222	0.00%
2023/06/19	0.2	181.50	0	0.00	181.50	0.2	1,277	0.01%
2023/06/16	5	181.60	3	182.85	180.00	2	1,315	0.15%
2023/06/15	8	181.25	2	178.50	182.50	6	1,330	0.45%
2023/06/14	0.4	178.50	1	179.50	179.00	-0.6	1,361	-0.04%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/12	1	177.50	6	176.25	177.00	-5	1,451	-0.34%
2023/06/09	6	180.50	5	179.10	180.00	1	1,490	0.07%
2023/06/08	7	189.50	5	185.50	185.50	2	1,499	0.13%
2023/06/07	3	188.00	6.1	190.25	188.00	-3.1	1,546	-0.20%
2023/06/06	11	186.32	8	184.75	183.50	3	1,561	0.19%
2023/06/05	0	0.00	8	189.69	186.50	-8	1,580	-0.51%
2023/06/02	12	185.29	12	187.25	187.00	0	1,647	0.00%
2023/06/01	3	185.33	5	186.70	186.00	-2	1,693	-0.12%
2023/05/31	4	179.63	0	0.00	178.50	4	1,741	0.23%
2023/05/30	2	174.50	11	175.32	174.50	-9	1,759	-0.51%
2023/05/29	7.1	176.85	0	0.00	178.00	7.1	1,777	0.40%
2023/05/26	4	175.13	2	176.50	174.50	2	1,841	0.11%
2023/05/25	3	180.00	0	0.00	180.00	3	1,877	0.16%
2023/05/24	2	184.50	3	186.00	183.50	-1	1,942	-0.05%
2023/05/23	3	184.00	0	0.00	184.50	3	1,953	0.15%
2023/05/22	1	180.00	1	182.50	182.00	0	1,976	0.00%
2023/05/19	9	179.89	0.1	178.50	176.50	8.9	1,986	0.45%
2023/05/18	0	0.00	1	178.50	177.50	-1	1,998	-0.05%
2023/05/16	1	176.50	3.2	175.98	176.50	-2.2	2,184	-0.10%
2023/05/15	3	174.17	0.5	180.15	172.50	2.5	2,235	0.11%
2023/05/12	2	173.25	8	179.38	180.00	-6	2,281	-0.26%
2023/05/11	4.1	173.67	7	175.29	174.00	-2.9	2,286	-0.13%
2023/05/10	7.1	180.33	0	0.00	176.50	7.1	2,280	0.31%
2023/05/09	1	184.00	3.1	182.40	183.00	-2.1	2,267	-0.09%
2023/05/08	24.1	194.52	20	187.15	187.00	4.1	2,252	0.18%
2023/05/05	16.1	192.75	18.5	192.86	192.00	-2.4	2,199	-0.11%
2023/05/04	0.4	179.96	13	181.81	182.00	-12.6	2,123	-0.59%
2023/05/03	0	0.00	7.2	177.28	176.00	-7.2	2,124	-0.34%
2023/05/02	5	174.50	4	173.13	174.50	1	2,128	0.05%
2023/04/26	0	163.75	0	0.00	164.00	0	2,276	0.00%
2023/04/25	10	168.70	6	167.83	166.50	4	2,363	0.17%
2023/04/24	6.5	167.70	4	170.50	171.50	2.5	2,461	0.10%
2023/04/21	6.2	167.66	8	168.94	163.50	-1.8	2,486	-0.07%
2023/04/20	18.1	174.92	11	178.45	172.50	7.1	2,465	0.29%
2023/04/19	0	0.00	8.1	187.90	189.50	-8.1	2,366	-0.34%
2023/04/18	0	0.00	1.3	173.90	172.50	-1.3	2,335	-0.05%
2023/04/14	3.3	171.33	1	176.00	171.00	2.3	2,341	0.10%
2023/04/13	0	0.00	1	172.00	170.00	-1	2,329	-0.04%
2023/04/12	0.3	167.06	0	169.00	167.00	0.3	2,357	0.01%
2023/04/11	8	168.69	7	169.29	168.00	1	2,370	0.04%
2023/04/10	0	0.00	2	170.00	172.50	-2	2,388	-0.08%
2023/04/07	2.1	170.48	5	170.40	170.50	-2.9	2,396	-0.12%
2023/04/06	1.3	174.42	0	0.00	173.50	1.3	2,385	0.05%
2023/03/31	0	175.00	0	0.00	178.50	0	2,381	0.00%
2023/03/30	7	176.93	8	176.88	177.50	-1	2,378	-0.04%
2023/03/29	5	180.40	8.3	186.40	180.50	-3.3	2,369	-0.14%
2023/03/28	3.2	180.34	7	179.86	180.00	-3.9	2,341	-0.16%
2023/03/27	3.1	177.00	6	175.08	177.50	-3	2,325	-0.13%
2023/03/24	5.3	179.77	13.1	178.91	177.00	-7.8	2,323	-0.34%
2023/03/23	12.2	183.57	5	182.50	182.50	7.2	2,310	0.31%
2023/03/22	13	181.04	13.3	185.44	186.50	-0.3	2,304	-0.01%
2023/03/21	4	176.63	2	175.50	177.50	2	2,250	0.09%
2023/03/20	4	170.75	8	169.75	169.50	-4	2,226	-0.18%
2023/03/17	1	163.00	1	164.50	168.00	0	2,257	0.00%
2023/03/16	3	167.84	7	167.86	162.00	-4	2,246	-0.18%
2023/03/15	17	173.88	10.1	172.98	177.00	6.9	2,201	0.31%
2023/03/14	9	165.78	6	167.08	169.00	3	2,159	0.14%
2023/03/13	4	164.00	3	161.50	164.50	1	2,122	0.05%
2023/03/10	8	169.13	8.3	172.23	168.00	-0.3	2,100	-0.01%
2023/03/09	7.3	178.77	4	178.75	177.50	3.3	2,052	0.16%
2023/03/08	13	178.27	17.2	179.51	177.50	-4.2	2,045	-0.21%
2023/03/07	19	186.08	17	188.15	187.50	2	2,029	0.10%
2023/03/06	5	175.60	9.1	175.60	180.00	-4.1	1,956	-0.21%
2023/03/03	4.1	170.90	10.1	170.85	173.50	-6	1,894	-0.32%
2023/03/02	8.1	161.93	4	162.88	158.00	4.1	1,812	0.23%
2023/03/01	9	159.17	6.2	159.30	159.50	2.9	1,786	0.16%
2023/02/24	6	163.50	13.1	162.56	162.50	-7.1	1,799	-0.39%
2023/02/23	7	157.00	6	156.83	156.50	1	1,741	0.06%
2023/02/22	11	158.82	5.3	157.11	155.00	5.7	1,722	0.33%
2023/02/21	0.1	152.00	1	153.00	155.00	-0.9	1,654	-0.05%
2023/02/20	2	156.25	3	154.17	154.00	-1	1,644	-0.06%
2023/02/17	2.4	153.66	1	155.50	155.50	1.4	1,650	0.08%
2023/02/16	5	150.80	3	151.17	153.50	2	1,646	0.12%
2023/02/15	4	152.25	3	154.83	151.00	1	1,636	0.06%
2023/02/14	19.1	154.28	20.3	153.77	154.00	-1.2	1,566	-0.08%
2023/02/13	1	151.00	4.2	147.44	144.00	-3.2	1,445	-0.22%
2023/02/10	2.8	146.37	29	150.40	142.00	-26.2	1,394	-1.88%
2023/02/09	3.8	143.98	10	142.15	144.00	-6.2	1,345	-0.46%
2023/02/08	8	141.38	1.5	141.10	141.00	6.5	1,333	0.49%
2023/02/07	0	0.00	9	141.50	141.00	-9	1,326	-0.68%
2023/02/03	2.1	139.93	3	137.50	137.50	-0.9	1,314	-0.07%
2023/02/02	2	138.50	1	138.50	139.00	1	1,303	0.08%
2023/02/01	18	142.36	21	143.33	141.50	-3	1,286	-0.23%
2023/01/31	3	139.00	1	142.00	138.00	2	1,248	0.16%
2023/01/30	0	0.00	2	144.50	139.50	-2	1,231	-0.16%
2023/01/17	12	145.67	10	145.50	144.00	2	1,200	0.17%
2023/01/16	2	138.50	3	139.00	139.00	-1	1,118	-0.09%
2023/01/13	3	145.50	6	145.50	145.50	-3	1,068	-0.28%
2023/01/12	47.2	143.42	19	140.79	144.00	28.2	977	2.88%
2023/01/11	1.2	137.74	12	133.92	134.50	-10.9	861	-1.26%
2023/01/10	1	129.00	15	128.27	127.50	-14	813	-1.72%
2023/01/09	3	124.67	0	0.00	125.50	3	816	0.37%
2023/01/06	8	124.44	0	0.00	124.00	8	851	0.94%
2023/01/05	1	126.50	0	0.00	127.00	1	877	0.11%
2023/01/04	3	125.50	12	128.71	128.00	-9	881	-1.02%
2023/01/03	3	123.00	2	124.50	125.50	1	903	0.11%
2022/12/30	13	126.38	10	129.10	125.50	3	981	0.31%
2022/12/29	4	123.25	8	126.00	122.50	-4	952	-0.42%
2022/12/28	9	126.72	14	128.32	127.00	-5	943	-0.53%
2022/12/27	16	127.94	26	128.35	124.00	-10	942	-1.06%
2022/12/23	0	0.00	0.1	124.50	126.00	-0.1	1,033	-0.01%
2022/12/22	1	125.00	1	125.00	125.00	0	1,077	0.00%
2022/12/21	1	122.50	11	123.05	123.00	-10	1,114	-0.90%
2022/12/20	3	120.00	1	123.00	118.50	2	1,157	0.17%
2022/12/19	1	125.50	0	0.00	125.00	1	1,220	0.08%
2022/12/16	1	125.50	6	128.67	125.50	-5	1,267	-0.39%
2022/12/15	1	129.00	18	127.33	129.00	-17	1,342	-1.27%
2022/12/14	1	127.50	4	129.00	127.50	-3	1,407	-0.21%
2022/12/13	9	125.00	2	124.25	122.00	7	1,420	0.49%
2022/12/12	5	130.10	13	130.19	125.00	-8	1,419	-0.56%
2022/12/09	6	131.00	16	133.91	134.00	-10	1,404	-0.71%
2022/12/08	1	130.50	8	128.81	134.00	-7	1,350	-0.52%
2022/12/07	1	121.50	19	122.61	122.00	-18	1,323	-1.36%
2022/12/06	0	0.00	3	126.17	124.50	-3	1,314	-0.23%
2022/12/05	2	123.25	5	124.90	125.50	-3	1,306	-0.23%
2022/12/02	1	123.50	4	123.75	122.00	-3	1,296	-0.23%
2022/12/01	2	124.75	0	0.00	124.50	2	1,291	0.15%
2022/11/30	5	123.50	8	124.81	122.50	-3	1,276	-0.23%
2022/11/29	5	121.20	3	120.67	118.50	2	1,249	0.16%
2022/11/28	3	116.83	2	118.25	118.00	1	1,230	0.08%
2022/11/25	6	117.83	0	0.00	114.50	6	1,223	0.49%
2022/11/24	2	117.25	1	118.00	118.00	1	1,220	0.08%
2022/11/23	2	117.75	0.1	117.50	117.00	2	1,215	0.16%
2022/11/22	13	122.38	4	123.88	117.50	9	1,211	0.74%
2022/11/21	10	119.45	3	118.67	119.00	7	1,176	0.60%
2022/11/18	4	120.00	3	121.33	118.50	1	1,163	0.09%
2022/11/17	1	114.50	0	0.00	117.50	1	1,135	0.09%
2022/11/16	2	114.75	16.3	115.37	114.50	-14.3	1,123	-1.27%
2022/11/15	12	119.00	3	116.50	116.50	9	1,107	0.81%
2022/11/14	16	111.09	8	114.69	117.50	8	1,063	0.75%
2022/11/11	3.2	102.58	5	103.70	107.00	-1.8	1,035	-0.17%
2022/11/10	5.1	105.09	2	103.25	102.00	3.1	1,020	0.30%
2022/11/08	0	0.00	2	105.50	105.00	-2	1,005	-0.20%
2022/11/07	1	102.01	0	0.00	106.00	1	999	0.10%
2022/11/04	2	103.50	6	102.50	101.00	-4	989	-0.40%
2022/11/02	9	98.62	2	99.75	100.00	7	975	0.72%
2022/11/01	14	99.21	2	100.35	98.10	12	973	1.23%
2022/10/31	7.1	99.07	1	98.30	98.00	6.1	966	0.63%
2022/10/28	0	102.00	0	0.00	99.00	0	960	0.00%
2022/10/27	21	100.40	1	100.00	101.50	20	960	2.08%
2022/10/25	2	101.00	1	103.50	103.50	1	951	0.11%
2022/10/24	0	0.00	2	105.75	104.50	-2	945	-0.21%
2022/10/20	1	104.00	0	0.00	106.00	1	936	0.11%
2022/10/19	2	110.00	2	107.50	107.50	0	930	0.00%
2022/10/18	2	112.25	1	113.50	108.50	1	925	0.11%
2022/10/17	2	108.00	4	110.38	113.00	-2	917	-0.22%
2022/10/14	4.1	113.43	2.4	113.79	113.50	1.7	902	0.19%
2022/10/13	14	115.46	2	122.25	112.50	12	863	1.39%
2022/10/12	1.3	125.35	0	0.00	125.00	1.3	826	0.16%
2022/10/11	1	126.51	0	0.00	126.00	1	814	0.12%
2022/10/07	18	133.78	21	135.19	135.00	-3	775	-0.39%
2022/10/04	5	127.50	6	125.00	125.50	-1	667	-0.15%
2022/10/03	6	127.83	4	130.63	126.00	2	645	0.31%
2022/09/30	6	132.25	3	131.00	130.00	3	622	0.48%
2022/09/29	2	128.50	12	130.88	133.00	-10	539	-1.85%
2022/09/28	2.4	125.42	5	127.40	123.00	-2.6	494	-0.53%
2022/09/27	4	127.88	7	127.00	128.50	-3	455	-0.66%
2022/09/26	14	131.25	24	132.23	126.00	-10	403	-2.48%
2022/09/23	15	131.10	19	129.61	130.00	-4	329	-1.23%
2022/09/22	5.1	128.96	14	128.68	127.00	-8.9	279	-3.19%
2022/09/21	10	124.90	17	126.62	130.00	-7	197	-3.55%
2022/09/20	6	118.75	13	117.88	118.50	-7	121	-5.78%
2022/09/19	7	111.43	7	111.57	110.00	0	89	0.00%
2022/09/16	7	106.43	3	106.00	103.50	4	75	5.31%
2022/09/15	2	104.25	9	103.39	104.50	-7	72	-9.71%
2022/09/14	4	99.85	0	0.00	99.40	4	66	5.99%
2022/09/13	0	0.00	5	98.58	98.70	-5	65	-7.64%
2022/09/08	1	97.50	4	97.08	96.70	-3	64	-4.65%
2022/09/07	5	95.00	0	0.00	94.90	5	63	7.82%
2022/09/06	1	96.40	0	0.00	97.00	1	63	1.58%
2022/09/05	0	0.00	2	97.05	97.00	-2	63	-3.14%
2022/09/02	1	99.31	0	0.00	99.50	1	63	1.61%
2022/09/01	3	99.47	0	0.00	100.00	3	64	4.67%
2022/08/31	5	100.00	0	0.00	100.00	5	64	7.78%
2022/08/30	2	102.50	3	102.33	102.50	-1	63	-1.57%
2022/08/29	5	101.00	0	0.00	102.00	5	62	7.94%
2022/08/26	10	100.57	8	100.54	102.00	2	64	3.12%
2022/08/24	3	97.60	0	0.00	97.60	3	60	4.95%
2022/08/22	0	0.00	1	99.00	98.80	-1	62	-1.61%
2022/08/18	0	0.00	1.1	97.16	97.00	-1.1	62	-1.84%
2022/08/17	0	99.50	0	0.00	97.20	0	62	0.03%
2022/08/16	0	0.00	4	98.30	98.20	-4	61	-6.48%
2022/08/15	0	0.00	1	98.70	98.90	-1	61	-1.62%
2022/08/12	1	97.70	3	97.23	98.00	-2	61	-3.23%
2022/08/11	3	95.20	0	0.00	96.00	3	62	4.79%
2022/08/09	6	94.70	0	0.00	94.60	6	62	9.53%
2022/08/08	1	94.80	0	0.00	94.80	1	64	1.56%
2022/08/04	3	94.40	0	0.00	94.60	3	63	4.75%
2022/08/03	5.1	96.59	0	0.00	96.40	5.1	62	8.12%
2022/08/02	1	98.13	0	0.00	99.50	1	61	1.68%
2022/08/01	5	101.50	2	101.25	100.50	3	61	4.89%
2022/07/29	0	0.00	2	100.00	100.50	-2	61	-3.25%
2022/07/25	0	0.00	2	100.25	101.00	-2	62	-3.21%
2022/07/21	0	0.00	2	102.25	102.50	-2	62	-3.19%
2022/07/20	5	101.00	1	101.50	100.50	4	62	6.40%
2022/07/18	2	99.75	4	99.78	100.50	-2	64	-3.13%
2022/07/15	0	0.00	1	97.50	97.50	-1	62	-1.59%
2022/07/13	3	95.87	0	0.00	95.60	3	63	4.73%
2022/07/08	0	0.00	1	102.00	102.00	-1	58	-1.70%
2022/07/07	0	0.00	2	102.50	100.00	-2	58	-3.44%
2022/07/06	0	0.00	6	101.83	101.00	-6	59	-10.09%
2022/07/05	0	0.00	5	98.42	99.50	-5	59	-8.38%
2022/07/04	3	93.93	4	96.50	96.50	-1	60	-1.66%
2022/07/01	3	92.73	2	94.70	91.40	1	60	1.66%
2022/06/29	0	0.00	3	97.77	98.00	-3	62	-4.82%
2022/06/27	0	0.00	2	96.65	96.80	-2	65	-3.07%
2022/06/24	0	0.00	1	95.80	95.40	-1	66	-1.51%
2022/06/23	2	93.00	1	93.20	93.50	1	67	1.47%
2022/06/22	1	95.00	1	96.90	94.80	0	70	0.00%
2022/06/20	3	93.67	0	0.00	93.00	3	82	3.62%
2022/06/17	2	95.10	0	0.00	96.10	2	86	2.30%
2022/06/16	0	0.00	1	98.20	97.10	-1	92	-1.08%
2022/06/15	0	0.00	2	97.10	97.10	-2	113	-1.76%
2022/06/09	0	0.00	1	98.60	99.50	-1	123	-0.81%
2022/06/06	0	0.00	3	101.50	101.50	-3	132	-2.27%
2022/06/02	1	100.50	3	100.67	100.00	-2	132	-1.51%
2022/06/01	0	0.00	1	99.50	99.30	-1	136	-0.73%
2022/05/30	0	0.00	8	97.16	97.70	-8	143	-5.57%
2022/05/27	1	94.60	0	0.00	94.40	1	147	0.68%
2022/05/26	0	0.00	1	94.50	94.00	-1	158	-0.63%
2022/05/18	0	0.00	1	94.00	94.00	-1	206	-0.48%
2022/05/17	3	93.87	0	0.00	91.40	3	210	1.42%
2022/05/16	4.1	91.82	0.2	93.30	91.60	3.9	210	1.86%
2022/05/13	0	0.00	1	94.20	94.90	-1	217	-0.46%
2022/05/12	5	94.88	2	94.05	93.70	3	218	1.37%
2022/05/05	0	102.00	0	0.00	101.00	0	221	0.02%
2022/04/27	0	0.00	1	96.70	97.20	-1	226	-0.44%
2022/04/26	3	96.40	0	0.00	98.00	3	225	1.33%
2022/04/25	5	99.20	0	0.00	96.30	5	225	2.21%
2022/04/19	7	101.21	0	0.00	101.50	7	224	3.13%
2022/04/15	5	101.50	0	0.00	102.00	5	224	2.23%
2022/04/12	3	101.50	0	0.00	101.00	3	222	1.35%
2022/04/11	5	105.00	0	0.00	105.00	5	220	2.27%
2022/04/08	0	0.00	5	109.50	111.00	-5	218	-2.29%
2022/04/07	5	105.00	0	0.00	106.00	5	217	2.30%
2022/04/01	0	0.00	4	109.63	111.50	-4	218	-1.83%
2022/03/30	4	105.88	0	0.00	105.50	4	218	1.83%
2022/03/29	0	0.00	5	107.10	107.00	-5	218	-2.28%
2022/03/25	0	0.00	6	113.00	110.50	-6	219	-2.73%
2022/03/24	1	114.00	0	0.00	113.00	1	218	0.46%
2022/03/23	2	117.50	2	118.50	117.00	0	214	0.00%
2022/03/22	1	117.00	6.1	116.49	116.00	-5.1	208	-2.45%
2022/03/21	2	117.25	0.1	117.00	116.00	1.9	204	0.93%
2022/03/18	1	118.00	1	116.00	118.00	0	200	0.00%
2022/03/17	0	0.00	28	109.73	109.50	-28	179	-15.63%
2022/03/16	8	104.81	5	105.00	106.00	3	174	1.72%
2022/03/15	8	104.81	0	0.00	105.00	8	174	4.58%
2022/03/14	2	107.00	0	0.00	107.00	2	174	1.15%
2022/03/11	0	0.00	5	109.50	107.50	-5	173	-2.88%
2022/03/10	0	0.00	3	108.33	107.50	-3	172	-1.74%
2022/03/08	3	100.17	3	100.00	103.00	0	168	0.00%
2022/03/07	5	101.80	0	0.00	102.50	5	167	2.98%
2022/03/04	0	0.00	2	106.50	107.00	-2	165	-1.21%
2022/03/03	5	104.50	5	107.50	108.00	0	163	0.00%
2022/03/02	3	106.50	0	0.00	106.50	3	160	1.87%
2022/03/01	2	110.50	5	109.90	109.00	-3	155	-1.93%
2022/02/25	4.2	105.36	7	106.79	105.00	-2.8	143	-1.95%
2022/02/24	3	99.93	2	102.75	100.00	1	122	0.82%
2022/02/23	2	101.00	1	99.90	100.00	1	114	0.87%
2022/02/22	2	100.25	1.1	100.00	101.50	0.9	113	0.80%
2022/02/21	0	0.00	1	102.50	102.00	-1	111	-0.90%
2022/02/17	4	99.25	2	99.80	99.20	2	96	2.07%
2022/02/16	0	0.00	1	97.60	97.30	-1	92	-1.08%
2022/02/15	4	98.18	4	98.75	98.30	0	91	0.00%
2022/02/14	0	0.00	1	94.80	94.20	-1	84	-1.19%
2022/02/10	4	96.13	0	0.00	95.40	4	84	4.72%
2022/02/08	0	0.00	1	94.30	95.00	-1	83	-1.20%
2022/02/07	2	93.00	0	0.00	93.00	2	82	2.43%
2022/01/25	0	0.00	1	92.00	90.90	-1	81	-1.23%
2022/01/24	0	0.00	1	87.80	89.00	-1	77	-1.29%
2022/01/20	0.1	94.70	0	0.00	90.70	0.1	77	0.13%
2022/01/13	2	89.00	0	0.00	89.00	2	77	2.59%
2022/01/11	0	0.00	5	89.38	89.00	-5	77	-6.42%
2022/01/07	1	90.40	0	0.00	90.20	1	77	1.28%
2022/01/06	0	0.00	1	92.90	91.90	-1	77	-1.29%
2022/01/03	0	0.00	1	92.10	93.20	-1	78	-1.28%
2021/12/30	2	91.80	0	0.00	91.60	2	78	2.55%
2021/12/29	0	0.00	3	94.90	93.10	-3	78	-3.83%
2021/12/28	3	97.40	0	0.00	94.70	3	78	3.82%
2021/12/27	0	0.00	2	94.50	96.00	-2	81	-2.46%
2021/12/24	0	0.00	1	91.60	92.20	-1	80	-1.24%
2021/12/23	1	90.60	4	91.23	92.00	-3	83	-3.59%
2021/12/22	1	91.40	0	0.00	91.30	1	84	1.19%
2021/12/21	0	0.00	1	87.40	87.40	-1	89	-1.12%
2021/12/17	0.1	88.00	3	86.90	86.60	-2.9	90	-3.22%
2021/12/16	1	89.00	0	0.00	88.70	1	87	1.14%
2021/12/15	0	0.00	1	89.20	89.80	-1	87	-1.15%
2021/12/13	1	91.90	0	0.00	91.80	1	84	1.18%
2021/12/10	0.1	91.40	3	90.77	92.00	-2.9	83	-3.45%
2021/12/08	6	91.65	0	0.00	91.60	6	81	7.38%
2021/12/06	1	91.90	0	0.00	92.10	1	78	1.27%
2021/12/03	0	0.00	1	93.10	94.00	-1	80	-1.25%
2021/12/01	1	93.80	0	0.00	93.40	1	79	1.26%
2021/11/30	1	95.00	0	0.00	94.50	1	78	1.28%
2021/11/29	1.1	95.40	1	95.10	95.20	0.1	76	0.13%
2021/11/26	0.2	98.40	0	0.00	97.30	0.2	76	0.26%
2021/11/23	1	98.40	0	0.00	98.50	1	75	1.32%
2021/11/19	0	0.00	1	100.00	99.20	-1	78	-1.27%
2021/11/18	0	0.00	1	98.90	100.50	-1	82	-1.22%
2021/11/15	2	99.30	0	0.00	100.50	2	83	2.39%
2021/11/12	2	99.50	0	0.00	100.00	2	84	2.37%
2021/11/11	1	100.00	0	0.00	100.00	1	84	1.18%
2021/11/10	15	102.00	0	0.00	101.50	15	87	17.22%
2021/11/08	1	100.00	0	0.00	99.80	1	88	1.12%
2021/11/01	0	0.00	1	99.80	99.60	-1	94	-1.06%
2021/10/27	1	98.10	0	0.00	98.20	1	96	1.03%
2021/10/26	1	98.60	0	0.00	98.50	1	97	1.02%
2021/10/18	0	100.50	0	0.00	99.10	0	105	0.00%
2021/10/14	1	98.50	0	0.00	98.50	1	107	0.93%
2021/10/12	1	100.00	0	0.00	100.00	1	107	0.93%
2021/10/08	0	0.00	3	103.00	102.50	-3	107	-2.80%
2021/10/06	1	99.90	0	0.00	100.50	1	108	0.92%
2021/10/04	1	104.00	10	107.05	104.50	-9	111	-8.08%
2021/10/01	1	108.50	1	106.50	105.50	0	108	0.00%
2021/09/29	6	107.92	1	107.50	105.00	5	107	4.64%
2021/09/28	1	107.00	2	107.00	108.00	-1	106	-0.94%
2021/09/27	0	0.00	4	102.38	102.50	-4	101	-3.94%
2021/09/22	1	97.50	0	0.00	98.00	1	105	0.95%
2021/09/14	0	0.00	8	99.06	98.70	-8	109	-7.29%
2021/09/13	1	101.00	0	0.00	100.00	1	111	0.89%
2021/09/10	0	0.00	1	99.50	99.20	-1	113	-0.88%
2021/09/08	2.1	96.10	0	0.00	94.70	2.1	116	1.81%
2021/09/07	0.1	99.70	2	99.40	99.10	-1.9	116	-1.63%
2021/09/06	0.1	100.00	0	0.00	99.40	0.1	118	0.08%
2021/09/02	1	103.00	0	0.00	101.00	1	119	0.84%
2021/08/31	5	101.50	0	0.00	101.00	5	120	4.15%
2021/08/30	1	101.00	0	0.00	101.00	1	122	0.82%
2021/08/26	1	101.00	0	0.00	100.50	1	124	0.81%
2021/08/25	6.1	101.34	0	0.00	100.50	6.1	124	4.88%
2021/08/24	2	102.75	0	0.00	103.00	2	123	1.63%
2021/08/20	0	0.00	2	98.80	98.80	-2	123	-1.62%
2021/08/18	1	99.30	0	0.00	100.00	1	124	0.80%
2021/08/17	1	100.50	0	0.00	100.00	1	127	0.79%
2021/08/16	5	99.08	1	99.00	100.00	4	129	3.09%
2021/08/13	1.1	100.55	1	100.00	100.50	0.1	130	0.08%
2021/08/12	1.1	103.05	6	101.08	102.00	-4.9	130	-3.75%
2021/08/11	1	105.00	0	0.00	104.00	1	131	0.76%
2021/08/10	0.1	104.50	0	0.00	104.50	0.1	132	0.08%
2021/08/05	0.1	107.50	0	0.00	107.00	0.1	156	0.06%
2021/08/03	2	110.75	0	0.00	110.50	2	176	1.13%
2021/08/02	0.1	109.50	0	0.00	110.00	0.1	178	0.06%
2021/07/30	0	0.00	1	112.00	111.50	-1	178	-0.56%
2021/07/28	0.1	110.50	0	0.00	110.00	0.1	178	0.06%
2021/07/26	1	113.00	0	0.00	113.00	1	185	0.54%
2021/07/21	1	112.00	0	0.00	112.00	1	184	0.54%
2021/07/16	1	117.00	0	0.00	116.50	1	200	0.50%
2021/07/12	0	0.00	1	116.00	114.50	-1	211	-0.47%
2021/07/07	0	0.00	2	123.25	123.50	-2	214	-0.93%
2021/07/06	1	120.00	0	0.00	120.00	1	216	0.46%
2021/06/30	0	0.00	1	118.00	118.50	-1	226	-0.44%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/23	0	0.00	2	118.00	117.50	-2	253	-0.79%
2021/06/17	0	0.00	1	120.00	119.50	-1	265	-0.38%
2021/06/16	1	122.00	0	0.00	121.00	1	265	0.38%
2021/05/31	0	0.00	1	116.50	115.50	-1	300	-0.33%
2021/05/28	2	115.00	1	115.50	114.00	1	302	0.33%
2021/05/27	1	112.00	1	111.50	111.50	0	304	0.00%
2021/05/26	1	109.00	0	0.00	108.50	1	309	0.32%
2021/05/25	2	109.75	0	0.00	109.50	2	321	0.62%
2021/05/21	0	0.00	1	110.50	107.50	-1	326	-0.31%
2021/05/19	1	106.00	2	106.00	107.50	-1	338	-0.30%
2021/05/18	0	0.00	1	105.50	106.50	-1	341	-0.29%
2021/05/14	0	0.00	5	107.30	107.00	-5	344	-1.45%
2021/05/13	2	100.05	0	0.00	107.50	2	339	0.59%
2021/05/12	3	106.83	0	0.00	106.00	3	327	0.92%
2021/05/11	0	0.00	3	118.00	117.50	-3	311	-0.96%
2021/05/07	2	117.50	0	0.00	118.50	2	311	0.64%
2021/05/03	1	122.00	0	0.00	121.00	1	308	0.32%
2021/04/28	0	0.00	1	128.00	127.50	-1	307	-0.33%
2021/04/27	0.2	128.00	0	0.00	126.50	0.2	308	0.06%
2021/04/26	2	126.25	0	0.00	127.00	2	308	0.65%
2021/04/22	3	132.33	0	0.00	130.50	3	299	1.00%
2021/04/16	1	135.00	0	0.00	134.50	1	291	0.34%
2021/04/14	1	135.00	0	0.00	132.50	1	285	0.35%
2021/04/13	2	139.00	0	0.00	135.00	2	282	0.71%
2021/04/12	1	138.00	0	0.00	136.50	1	280	0.36%
2021/04/09	1	139.50	0	0.00	140.50	1	273	0.37%
2021/04/08	1	141.50	0	0.00	141.50	1	270	0.37%
2021/04/07	0	0.00	1	145.00	145.50	-1	262	-0.38%
2021/03/31	2	151.25	3	149.83	150.50	-1	251	-0.40%
2021/03/26	2	144.00	0	0.00	144.50	2	233	0.86%
2021/03/25	2	144.50	1	144.50	144.50	1	229	0.44%
2021/03/22	0	0.00	4	141.25	140.50	-4	216	-1.85%
2021/03/19	0	0.00	3	142.50	142.50	-3	215	-1.39%
2021/03/18	6	144.25	0	0.00	143.50	6	215	2.78%
2021/03/16	0	0.00	0.1	145.00	145.00	-0.1	212	-0.03%
2021/03/15	2	139.50	0	0.00	139.50	2	198	1.01%
2021/03/12	0	0.00	1	139.00	138.00	-1	197	-0.51%
2021/03/11	0	0.00	2	137.50	137.50	-2	198	-1.01%
2021/03/10	2	139.75	0	0.00	138.00	2	199	1.00%
2021/03/09	3	137.50	4	135.50	139.00	-1	199	-0.50%
2021/03/05	2	139.50	0	0.00	137.50	2	198	1.01%
2021/03/04	4	138.75	4.1	139.75	139.00	-0.1	198	-0.04%
2021/03/03	0	0.00	0.1	139.50	138.50	-0.1	196	-0.06%
2021/03/02	0	0.00	7	137.57	136.00	-7	193	-3.62%
2021/02/25	6	140.58	1	143.00	142.00	5	189	2.63%
2021/02/23	1	140.50	1	139.50	139.50	0	179	0.00%
2021/02/22	1	141.50	1	135.00	137.00	0	178	0.00%
2021/02/18	1	128.00	1	131.00	131.50	0	206	0.00%
2021/02/17	0	0.00	1	128.00	126.00	-1	211	-0.47%
2021/02/04	1	118.00	1	117.00	118.00	0	204	0.00%
2021/02/03	0	0.00	1	118.00	116.50	-1	217	-0.46%
2021/01/29	2	122.00	2	122.00	120.50	0	226	0.00%
2021/01/25	0	0.00	10	108.75	109.50	-10	220	-4.53%
2021/01/22	0	0.00	6	110.00	110.50	-6	220	-2.72%
2021/01/20	1	108.50	2	109.50	108.50	-1	220	-0.45%
2021/01/14	0	0.00	1	117.50	116.50	-1	216	-0.46%
2021/01/13	1	117.00	0	0.00	117.00	1	216	0.46%
2021/01/08	1	115.50	0	0.00	115.50	1	215	0.46%
2021/01/06	0	0.00	1	117.50	116.50	-1	215	-0.47%
2021/01/05	1	116.50	0	0.00	119.00	1	213	0.47%
2020/12/21	0	0.00	2	121.00	121.00	-2	226	-0.88%
2020/12/18	1	122.50	0	0.00	123.00	1	227	0.44%
2020/12/17	2	124.50	1	124.00	124.50	1	229	0.44%
2020/12/16	1	121.50	0	0.00	122.50	1	230	0.43%
2020/12/11	0	0.00	1	118.50	118.50	-1	233	-0.43%
2020/12/10	0	0.00	2	120.75	119.50	-2	233	-0.86%
2020/12/09	0	0.00	1	121.00	121.50	-1	231	-0.43%
2020/12/08	1	122.00	0	0.00	122.00	1	231	0.43%
2020/12/07	1	123.00	1	124.00	123.00	0	241	0.00%
2020/12/04	1	129.00	0	0.00	128.50	1	238	0.42%
2020/12/03	0	0.00	1	128.00	131.50	-1	237	-0.42%
2020/11/25	0	0.00	1	129.50	131.50	-1	243	-0.41%
2020/11/24	1	132.00	0	0.00	130.50	1	252	0.40%
2020/11/23	0	0.00	2	130.00	129.00	-2	249	-0.80%
2020/11/20	1	127.50	1	129.00	127.50	0	249	0.00%
2020/11/18	3	136.00	2	136.75	134.00	1	244	0.41%
2020/11/17	0	0.00	1	130.00	130.00	-1	212	-0.47%
2020/11/16	1	126.00	0	0.00	127.50	1	212	0.47%
2020/11/13	0	0.00	3	123.17	122.50	-3	208	-1.44%
2020/11/12	1	120.50	0	0.00	122.00	1	207	0.48%
2020/11/11	2	127.50	3	120.50	118.50	-1	207	-0.48%
2020/11/10	0	0.00	2	123.50	123.50	-2	197	-1.01%
2020/11/02	3	108.67	0	0.00	107.00	3	209	1.43%
2020/10/30	2	114.00	1	113.00	112.50	1	206	0.48%
2020/10/22	0	0.00	1	119.00	119.00	-1	270	-0.37%
2020/10/19	0	0.00	1	116.50	116.00	-1	290	-0.34%
2020/10/15	1	117.00	0	0.00	118.00	1	296	0.34%
2020/09/28	1	116.00	1	117.00	116.00	0	360	0.00%
2020/09/25	1	117.50	0	0.00	116.50	1	366	0.27%
2020/09/21	0	0.00	2	131.00	129.50	-2	396	-0.50%
2020/09/18	0	0.00	3.1	130.97	128.50	-3.1	398	-0.76%
2020/09/17	0	0.00	1	131.00	130.50	-1	408	-0.24%
2020/09/11	0	0.00	1	130.50	130.50	-1	442	-0.23%
2020/09/10	1	133.00	2	135.50	130.00	-1	446	-0.22%
2020/09/09	0	0.00	1	129.00	130.00	-1	442	-0.23%
2020/09/02	0	0.00	2	130.00	129.50	-2	509	-0.39%
2020/08/31	1	127.00	0	0.00	127.00	1	609	0.16%
2020/08/28	0.1	128.50	1	127.00	128.50	-1	628	-0.15%
2020/08/27	1	126.00	4	126.75	124.00	-3	631	-0.48%
2020/08/25	1.1	124.91	1	125.00	124.00	0.1	642	0.01%
2020/08/24	2	120.75	0.1	123.00	120.50	2	642	0.30%
2020/08/21	1	123.00	0	0.00	121.50	1	650	0.15%
2020/08/20	5	125.30	0	0.00	121.00	5	669	0.75%
2020/08/19	1	129.50	0	0.00	127.50	1	672	0.15%
2020/08/17	1	125.50	0	0.00	128.50	1	693	0.14%
2020/08/14	0.1	131.00	4	129.63	128.50	-4	703	-0.56%
2020/08/13	3	126.17	1	132.00	131.00	2	708	0.28%
2020/08/05	2.1	129.03	0	0.00	129.00	2.1	733	0.28%
2020/08/03	0	0.00	1	128.00	127.00	-1	749	-0.13%
2020/07/31	5	132.50	5	133.50	131.50	0	756	0.00%
2020/07/30	6	133.42	7	134.43	133.00	-1	772	-0.13%
2020/07/29	2	128.00	0	0.00	130.00	2	764	0.26%
2020/07/28	0	0.00	5	119.10	118.50	-5	760	-0.66%
2020/07/27	0	0.00	1	123.50	124.00	-1	788	-0.13%
2020/07/24	2	129.50	1	132.50	130.00	1	808	0.12%
2020/07/23	0	0.00	1	134.50	134.00	-1	808	-0.12%
2020/07/21	1	135.50	1	135.50	135.00	0	812	0.00%
2020/07/20	3	134.50	1	135.50	134.00	2	815	0.25%
2020/07/16	1	143.00	0	0.00	142.00	1	824	0.12%
2020/07/15	2	141.50	0	0.00	141.00	2	829	0.24%
2020/07/14	3	144.33	0	0.00	142.00	3	848	0.35%
2020/07/13	0.2	145.50	2	145.75	145.00	-1.8	886	-0.20%
2020/07/10	0	0.00	3	144.00	144.50	-3	915	-0.33%
2020/07/09	1	150.00	7	149.14	148.50	-6	924	-0.65%
2020/07/08	0	0.00	1	149.00	148.50	-1	925	-0.11%
2020/07/07	1	150.00	0	0.00	150.00	1	925	0.11%
2020/07/06	4	149.50	0	0.00	149.50	4	922	0.43%
2020/07/03	1	153.00	9	150.67	149.50	-8	930	-0.86%
2020/07/02	8	152.44	0	154.00	151.50	8	940	0.85%
2020/07/01	6.1	158.45	9	159.00	159.50	-2.9	931	-0.31%
2020/06/30	1	157.50	2	157.50	157.50	-1	921	-0.11%
2020/06/29	0	0.00	8	157.75	156.50	-8	922	-0.87%
2020/06/24	5	160.10	6	160.50	160.00	-1	923	-0.11%
2020/06/23	11.2	159.78	3	159.83	162.50	8.2	926	0.88%
2020/06/22	0	0.00	1	158.00	158.00	-1	920	-0.11%
2020/06/19	0	0.00	2	157.50	158.00	-2	929	-0.22%
2020/06/18	2.3	159.50	0	0.00	158.00	2.3	935	0.25%
2020/06/17	2.1	156.57	9	156.56	157.00	-6.9	936	-0.74%
2020/06/16	6	160.67	1	158.00	158.00	5	945	0.53%
2020/06/15	4	158.25	14	157.29	158.00	-10	958	-1.04%
2020/06/12	3	153.50	2.4	157.62	160.00	0.6	962	0.07%
2020/06/11	10	159.70	35	160.67	160.00	-25	965	-2.59%
2020/06/10	5.2	167.38	2	171.00	166.00	3.2	972	0.33%
2020/06/09	1	165.00	3	165.00	165.50	-2	970	-0.21%
2020/06/08	17.3	168.85	7	167.79	166.50	10.3	981	1.05%
2020/06/05	22	161.35	6	162.67	168.50	16	955	1.68%
2020/06/04	8	153.63	1	153.00	153.50	7	911	0.77%
2020/06/03	5	150.90	3	151.50	151.50	2	905	0.22%
2020/06/02	0	0.00	1	152.00	148.50	-1	901	-0.11%
2020/06/01	1	150.50	3	149.50	150.00	-2	904	-0.22%
2020/05/29	3	146.33	10	145.00	145.00	-7	905	-0.77%
2020/05/28	2	149.25	1	152.00	146.50	1	915	0.11%
2020/05/27	2	150.50	1	153.00	150.00	1	923	0.11%
2020/05/26	0	0.00	1	149.00	148.00	-1	929	-0.11%
2020/05/25	2	147.00	8	145.73	150.00	-6	921	-0.66%
2020/05/22	6	143.58	1	148.50	142.50	5	909	0.55%
2020/05/21	1	147.50	5	144.60	147.00	-4	907	-0.44%
2020/05/20	7	144.29	0	0.00	141.00	7	903	0.77%
2020/05/19	3	147.50	0	0.00	145.00	3	901	0.33%
2020/05/18	11	142.68	0	0.00	143.00	11	909	1.21%
2020/05/15	5	142.40	0	0.00	141.00	5	918	0.54%
2020/05/14	4	143.50	5	142.70	141.50	-1	933	-0.11%
2020/05/13	3	146.17	1	147.50	146.50	2	934	0.21%
2020/05/12	20	147.35	41	147.48	145.00	-21	940	-2.23%
2020/05/11	10	152.50	1	151.00	151.00	9	947	0.95%
2020/05/08	4	153.25	7	153.29	151.50	-3	953	-0.31%
2020/05/07	4	154.13	1	155.00	153.50	3	970	0.31%
2020/05/06	5	155.10	4	153.13	151.50	1	972	0.10%
2020/05/05	17	149.47	25	147.96	148.50	-8	965	-0.83%
2020/05/04	13.2	150.08	8	149.44	149.00	5.2	970	0.53%
2020/04/30	12	149.92	3	150.67	150.50	9	978	0.92%
2020/04/29	22	140.64	6	141.17	144.00	16	967	1.65%
2020/04/28	5	134.60	2	134.50	134.00	3	995	0.30%
2020/04/27	4	133.38	1	132.50	133.50	3	992	0.30%
2020/04/24	0	0.00	2	130.50	129.50	-2	1,051	-0.19%
2020/04/23	1	131.50	0	0.00	131.00	1	1,118	0.09%
2020/04/22	2	127.50	1	128.50	130.00	1	1,141	0.09%
2020/04/21	0	0.00	9	130.50	128.50	-9	1,162	-0.77%
2020/04/20	4	135.50	6	132.33	136.00	-2	1,154	-0.17%
2020/04/17	18	136.39	31	134.24	134.00	-13	1,150	-1.13%
2020/04/16	36	133.54	11	132.00	133.00	25	1,131	2.21%
2020/04/15	2	127.00	6	125.17	130.50	-4	1,091	-0.37%
2020/04/14	3	118.33	2.2	117.95	119.00	0.8	1,063	0.08%
2020/04/13	0	0.00	11	121.77	120.00	-11	1,054	-1.04%
2020/04/10	4	125.00	14	123.50	123.50	-10	1,049	-0.95%
2020/04/09	8	125.31	2	126.00	123.50	6	1,050	0.57%
2020/04/08	19	123.08	12	119.67	123.50	7	1,042	0.67%
2020/04/07	18.1	121.37	7	119.43	120.50	11.1	1,028	1.08%
2020/04/06	0.1	118.00	6	117.08	116.50	-5.9	1,017	-0.58%
2020/04/01	6	118.00	4	116.63	117.50	2	1,016	0.20%
2020/03/31	12	119.54	9	118.50	117.50	3	1,021	0.29%
2020/03/30	0	0.00	2	118.75	118.50	-2	1,015	-0.20%
2020/03/27	3	120.17	11	121.23	117.00	-8	1,009	-0.79%
2020/03/26	12	115.92	20	115.65	120.00	-8	998	-0.80%
2020/03/25	8	116.94	1	116.00	117.00	7	1,012	0.69%
2020/03/24	2	110.50	1	111.50	111.00	1	1,026	0.10%
2020/03/23	0	0.00	2	103.50	101.50	-2	1,019	-0.20%
2020/03/20	0	0.00	3	103.00	105.00	-3	1,012	-0.30%
2020/03/19	3	100.17	13	97.75	95.90	-10	999	-1.00%
2020/03/18	3	110.83	4	115.50	106.50	-1	980	-0.10%
2020/03/17	12	115.29	3	115.00	114.00	9	972	0.93%
2020/03/16	18	120.47	10	121.05	116.00	8	965	0.83%
2020/03/13	3	119.00	16	119.72	121.50	-13	956	-1.36%
2020/03/12	7	135.29	9	133.78	132.00	-2	936	-0.21%
2020/03/11	7	145.15	13	148.00	145.50	-6	916	-0.65%
2020/03/10	13	142.69	6	135.83	149.50	7	906	0.77%
2020/03/09	13	144.92	52	142.51	140.00	-39	885	-4.40%
2020/03/06	13	148.27	17	147.88	150.00	-4	868	-0.46%
2020/03/05	7	153.21	16	151.38	151.00	-9	860	-1.05%
2020/03/04	3	148.50	30	148.50	148.50	-27	858	-3.14%
2020/03/03	60	151.92	7	149.50	153.50	53	858	6.17%
2020/03/02	7	142.71	7	142.00	144.00	0	844	0.00%
2020/02/27	7	154.00	47.3	152.92	149.00	-40.3	828	-4.86%
2020/02/26	4	163.38	4	161.00	160.50	0	804	0.00%
2020/02/24	0	0.00	40	163.21	163.00	-40	799	-5.00%
2020/02/21	1	166.00	8	162.38	165.50	-7	797	-0.88%
2020/02/20	0.1	165.00	1	165.00	163.00	-0.9	796	-0.11%
2020/02/19	1	165.00	1	163.50	164.50	0	794	0.00%
2020/02/18	1	160.00	0	0.00	160.00	1	786	0.13%
2020/02/17	0	0.00	14	155.07	156.00	-14	774	-1.81%
2020/02/14	1	162.00	3	161.83	161.50	-2	759	-0.26%
2020/02/13	8.1	162.40	0	0.00	163.00	8.1	757	1.07%
2020/02/12	9	162.89	1	165.00	163.50	8	749	1.07%
2020/02/11	1	160.00	5	159.50	159.00	-4	747	-0.54%
2020/02/10	7	161.79	5.3	160.11	160.00	1.7	744	0.23%
2020/02/07	7	172.79	0	0.00	171.00	7	720	0.97%
2020/02/06	0	0.00	1	170.50	177.00	-1	715	-0.14%
2020/02/05	11	171.23	3	169.50	169.00	8	705	1.13%
2020/02/04	3.1	176.37	3	177.50	175.00	0.1	698	0.01%
2020/02/03	9.1	169.45	2	171.50	172.50	7.1	693	1.03%
2020/01/31	9	176.44	5	175.00	178.00	4	677	0.59%
2020/01/30	3.1	187.50	20	187.50	187.50	-16.9	632	-2.67%
2020/01/20	22	196.66	2	201.50	208.00	20	640	3.12%
2020/01/17	2.2	194.09	2.2	196.36	190.00	0	604	0.00%
2020/01/16	7	182.43	5.3	186.47	187.00	1.7	567	0.30%
2020/01/15	10	176.70	23	179.35	178.00	-13	577	-2.25%
2020/01/14	0	0.00	4	170.75	173.50	-4	567	-0.70%
2020/01/13	1	168.50	0	0.00	168.50	1	588	0.17%
2020/01/08	1	170.50	0	0.00	171.00	1	675	0.15%
2020/01/07	3.2	171.06	5	171.00	172.00	-1.8	681	-0.26%
2020/01/06	6	167.67	0	0.00	169.00	6	692	0.87%
2020/01/03	3	171.50	0	0.00	168.50	3	697	0.43%
2020/01/02	4	170.88	0	0.00	171.50	4	695	0.58%
2019/12/31	2	169.50	1	169.50	169.50	1	700	0.14%
2019/12/30	1	170.00	0	0.00	171.50	1	707	0.14%
2019/12/26	2	169.00	0	0.00	169.00	2	705	0.28%
2019/12/24	0	0.00	30	166.17	165.50	-30	705	-4.25%
2019/12/23	19	168.16	1	167.00	167.50	18	714	2.52%
2019/12/20	13	170.96	6	172.08	169.50	7	731	0.96%
2019/12/19	21	164.07	7.3	165.47	169.00	13.8	717	1.92%
2019/12/18	3	157.83	0	0.00	160.00	3	690	0.43%
2019/12/12	6	157.17	1	155.50	155.00	5	710	0.70%
2019/12/11	0	0.00	21	159.24	159.00	-21	726	-2.89%
2019/12/10	21	157.12	0	0.00	157.00	21	722	2.91%
2019/12/09	3	152.67	0	0.00	151.50	3	706	0.42%
2019/12/06	1	155.50	4	153.25	153.50	-3	722	-0.42%
2019/12/05	2	153.00	0	0.00	153.50	2	723	0.28%
2019/11/29	7	157.36	1	157.00	156.50	6	770	0.78%
2019/11/28	9.1	158.15	0	0.00	161.50	9.1	766	1.19%
2019/11/27	1	154.50	0	0.00	154.50	1	759	0.13%
2019/11/20	0	0.00	1	151.00	156.50	-1	793	-0.13%
2019/11/19	0	0.00	1	150.00	152.50	-1	794	-0.13%
2019/11/18	5	154.50	2	154.25	154.00	3	790	0.38%
2019/11/15	0.3	158.00	3	156.50	156.00	-2.8	797	-0.34%
2019/11/14	0	0.00	10	158.05	158.00	-10	808	-1.24%
2019/11/12	0	0.00	17	158.29	158.50	-17	824	-2.06%
2019/11/11	1	162.00	0	0.00	162.50	1	833	0.12%
2019/11/08	8	168.94	0	0.00	164.00	8	855	0.94%
2019/11/07	2	169.50	1	169.50	168.00	1	870	0.11%
2019/11/04	3	169.50	0	0.00	168.50	3	925	0.32%
2019/10/30	10	170.50	0	0.00	173.00	10	915	1.09%
2019/10/29	0	0.00	1	174.50	170.50	-1	923	-0.11%
2019/10/28	12	169.92	1	168.50	172.00	11	921	1.19%
2019/10/25	7	173.71	5.4	172.36	171.00	1.6	922	0.17%
2019/10/24	8	167.50	0	0.00	169.50	8	907	0.88%
2019/10/23	3	168.00	2	166.25	170.00	1	894	0.11%
2019/10/22	12	160.88	7	161.43	160.00	5	869	0.58%
2019/10/21	11	157.86	2	161.00	160.00	9	894	1.01%
2019/10/18	17.2	155.87	1	152.50	158.00	16.2	883	1.83%
2019/10/17	25	141.22	1	146.50	148.50	24	843	2.85%
2019/10/16	10	137.25	10	135.75	135.00	0	853	0.00%
2019/10/15	1	137.00	0	0.00	136.50	1	885	0.11%
2019/10/14	1	141.50	6	143.33	139.00	-5	930	-0.54%
2019/10/09	11	147.09	11	145.50	145.00	0	934	0.00%
2019/10/08	8	146.63	10	146.00	146.00	-2	966	-0.21%
2019/10/07	10	152.45	21	150.26	147.00	-11	986	-1.11%
2019/10/04	4	152.50	0	0.00	150.50	4	1,025	0.39%
2019/10/03	7	148.14	14	147.75	147.00	-7	1,024	-0.68%
2019/10/02	13	148.23	16	147.38	148.00	-3	1,050	-0.29%
2019/10/01	23	150.72	12	150.21	150.50	11	1,052	1.05%
2019/09/27	12	149.50	26	148.40	149.50	-14	1,059	-1.32%
2019/09/26	12	154.08	18	152.33	151.00	-6	1,071	-0.56%
2019/09/25	40.1	150.29	42	148.40	154.50	-1.9	1,073	-0.18%
2019/09/24	1	154.00	1	155.50	152.50	0	1,060	0.00%
2019/09/23	12	158.63	5	158.50	157.50	7	1,061	0.66%
2019/09/20	5	157.90	18	159.75	157.00	-13	1,076	-1.21%
2019/09/19	12	163.38	0	0.00	162.00	12	1,098	1.09%
2019/09/18	11	161.82	5	161.50	161.00	6	1,144	0.52%
2019/09/17	6	162.83	30	162.27	161.50	-24	1,163	-2.06%
2019/09/16	3	165.50	0	0.00	166.00	3	1,170	0.26%
2019/09/12	1.2	170.92	0	0.00	170.50	1.2	1,185	0.10%
2019/09/11	5	170.60	17	169.91	170.00	-12	1,192	-1.01%
2019/09/10	0	0.00	2	170.00	170.00	-2	1,203	-0.17%
2019/09/09	4	180.13	3	178.67	178.00	1	1,213	0.08%
2019/09/05	7	184.07	13.1	178.18	182.00	-6.1	1,226	-0.50%
2019/09/04	2	181.00	0.5	183.00	184.00	1.5	1,217	0.12%
2019/09/03	4	171.25	1	171.50	173.50	3	1,210	0.25%
2019/09/02	0	0.00	12	171.83	170.00	-12	1,229	-0.98%
2019/08/30	1	171.00	10	172.35	170.00	-9	1,236	-0.73%
2019/08/29	5	172.30	1	173.50	172.00	4	1,238	0.32%
2019/08/28	0.4	175.00	0	0.00	175.50	0.4	1,241	0.03%
2019/08/27	0.1	171.00	6	170.67	171.50	-5.9	1,237	-0.48%
2019/08/26	5	164.00	0	0.00	165.50	5	1,240	0.40%
2019/08/23	0.2	170.50	0	0.00	170.00	0.2	1,275	0.02%
2019/08/22	2	177.00	1	176.50	176.50	1	1,276	0.08%
2019/08/21	4.3	177.84	2	179.00	179.00	2.3	1,284	0.18%
2019/08/20	0	0.00	1	174.00	176.50	-1	1,311	-0.08%
2019/08/19	2.2	175.73	5	176.00	175.00	-2.8	1,332	-0.21%
2019/08/16	2	181.00	2	181.00	181.00	0	1,320	0.00%
2019/08/15	1	181.00	13	181.31	181.00	-12	1,323	-0.91%
2019/08/14	0	0.00	0.1	185.00	185.00	-0.1	1,320	-0.01%
2019/08/13	1.2	180.83	1	189.00	180.00	0.2	1,313	0.02%
2019/08/12	3.2	188.56	4	191.38	181.50	-0.8	1,294	-0.06%
2019/08/08	4	181.88	17	183.26	185.00	-13	1,267	-1.03%
2019/08/07	0.2	168.50	6	167.17	168.50	-5.8	1,248	-0.46%
2019/08/06	4	159.75	1	157.00	163.50	3	1,260	0.24%
2019/08/05	1.3	169.00	2	170.50	169.00	-0.7	1,256	-0.06%
2019/08/02	3	170.00	2.1	171.67	169.50	0.9	1,278	0.07%
2019/08/01	4.5	173.72	2	174.50	173.50	2.5	1,328	0.19%
2019/07/31	4	174.88	1	176.00	177.00	3	1,339	0.22%
2019/07/30	2	174.25	0	0.00	175.00	2	1,322	0.15%
2019/07/29	2	177.00	3	174.33	175.00	-1	1,309	-0.08%
2019/07/26	9	173.78	3	174.33	171.50	6	1,297	0.46%
2019/07/25	2	171.76	2	168.50	174.00	0	1,286	0.00%
2019/07/24	1	167.50	17.2	167.14	166.50	-16.2	1,270	-1.27%
2019/07/23	7	165.21	21.2	166.31	166.00	-14.2	1,256	-1.13%
2019/07/22	24	176.58	3	174.17	173.50	21	1,213	1.73%
2019/07/19	0	0.00	5	175.80	175.50	-5	1,197	-0.42%
2019/07/18	20.1	179.90	18.2	176.62	175.00	1.9	1,185	0.16%
2019/07/17	8	174.63	6	177.58	178.00	2	1,147	0.17%
2019/07/16	8	171.56	8	169.63	169.50	0	1,102	0.00%
2019/07/15	16	162.03	1	163.00	165.00	15	1,049	1.43%
2019/07/12	11	161.59	9.1	164.11	164.00	1.9	1,031	0.18%
2019/07/11	9.1	158.92	2	157.98	157.50	7.1	998	0.71%
2019/07/10	36	156.42	18	157.56	157.50	18	982	1.83%
2019/07/09	0	0.00	1.3	148.00	148.00	-1.3	955	-0.14%
2019/07/08	40	146.59	0	0.00	146.50	40	950	4.21%
2019/07/05	0	0.00	3	143.67	143.50	-3	944	-0.32%
2019/07/04	5	145.80	1	146.00	145.00	4	944	0.42%
2019/07/03	21.1	149.47	13	147.38	149.00	8.1	934	0.87%
2019/07/02	0.2	148.00	11	147.14	148.00	-10.8	920	-1.17%
2019/07/01	1	145.50	0	0.00	146.00	1	909	0.11%
2019/06/28	4.1	142.30	2	143.50	144.50	2.1	901	0.23%
2019/06/27	13	147.73	9	144.50	144.50	4	890	0.45%
2019/06/26	20.1	143.10	9	145.28	144.50	11.1	875	1.27%
2019/06/25	12.1	147.86	19.2	141.98	141.50	-7.1	846	-0.84%
2019/06/24	2	149.00	1	154.00	155.50	1	800	0.12%
2019/06/21	2	146.00	1	144.00	150.00	1	776	0.13%
2019/06/20	8	143.75	0	0.00	144.50	8	756	1.06%
2019/06/19	2	136.50	1	138.50	139.50	1	724	0.14%
2019/06/18	3	138.17	0	0.00	136.50	3	718	0.42%
2019/06/17	8	138.25	13	138.00	140.50	-5	704	-0.71%
2019/06/13	0	0.00	1	129.50	129.50	-1	673	-0.15%
2019/06/11	21	128.57	0	0.00	125.50	21	653	3.22%
2019/06/10	2	129.25	4	128.88	133.00	-2	633	-0.32%
2019/06/03	0	0.00	15	121.40	121.00	-15	592	-2.53%
2019/05/31	2	121.25	0	0.00	122.00	2	591	0.34%
2019/05/30	15	129.87	7	130.07	122.00	8	582	1.37%
2019/05/29	1	122.00	0	0.00	124.00	1	535	0.19%
2019/05/28	6	127.00	1	127.00	123.50	5	523	0.95%
2019/05/27	2	122.50	0	0.00	126.00	2	510	0.39%
2019/05/24	3	121.00	0	0.00	123.00	3	480	0.62%
2019/05/21	1	112.50	1	114.00	115.00	0	442	0.00%
2019/05/20	0	0.00	18	109.42	108.50	-18	433	-4.15%
2019/05/15	10	120.45	4	120.50	120.00	6	411	1.46%
2019/05/14	5	115.20	1	118.50	118.50	4	383	1.04%
2019/05/10	1	120.00	11	118.32	112.00	-10	351	-2.85%
2019/05/09	12	119.21	8	117.31	118.00	4	322	1.24%
2019/05/08	10	110.50	2	110.50	110.50	8	264	3.02%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.43%
2019/05/03	1	99.90	0	0.00	100.00	1	240	0.42%
2019/05/02	0.1	99.70	0	0.00	100.00	0.1	238	0.04%
2019/04/30	0.1	98.70	0	0.00	99.00	0.1	233	0.04%
2019/04/22	0	0.00	0	97.50	97.80	0	214	-0.02%
2019/04/18	0	0.00	0.1	98.10	98.50	-0.1	212	-0.04%
2019/04/17	0	98.90	10	100.50	99.20	-10	208	-4.79%
2019/04/16	0	0.00	5.3	99.49	99.90	-5.3	201	-2.62%
2019/04/15	5	99.50	2	98.60	100.50	3	190	1.57%
2019/04/12	10	94.10	1	94.60	94.50	9	170	5.28%
2019/04/11	6	94.75	2	95.00	94.90	4	165	2.42%
2019/04/10	2	90.10	0	0.00	90.30	2	140	1.43%
2019/04/09	0	0.00	1	88.20	88.40	-1	133	-0.75%
2019/04/08	0	0.00	3	85.43	87.50	-3	130	-2.30%
2019/03/29	0	0.00	4	88.40	87.90	-4	121	-3.28%
2019/03/22	1	85.40	0	0.00	85.90	1	107	0.93%
2019/03/21	2	84.90	0	0.00	84.90	2	102	1.95%
2019/03/15	0	0.00	1	82.80	82.90	-1	95	-1.05%
2019/03/14	1	81.70	6	81.85	81.30	-5	92	-5.41%
2019/03/11	3	81.70	1	81.50	82.50	2	90	2.21%
2019/03/08	0	0.00	1	82.60	83.10	-1	87	-1.14%
2019/03/07	0	0.00	5	82.68	83.00	-5	86	-5.77%
2019/03/04	1	81.10	0	0.00	81.50	1	81	1.22%
2019/02/26	2	79.85	0	0.00	79.40	2	78	2.56%
2019/02/22	2	79.45	0	0.00	79.40	2	73	2.70%
2019/02/21	4	79.63	0	0.00	79.90	4	72	5.54%
2019/02/15	3	79.33	0	0.00	77.80	3	56	5.35%
2019/02/12	1	76.50	0	0.00	76.70	1	48	2.05%
2019/02/11	3	71.83	0	0.00	72.50	3	45	6.58%
2019/01/14	0	0.00	1	69.60	69.30	-1	60	-1.64%
2019/01/11	1	69.30	0	0.00	69.00	1	60	1.66%
2018/11/08	0	0.00	1	66.00	67.00	-1	78	-1.27%
2018/11/01	0	0.00	2	63.55	65.70	-2	88	-2.27%
2018/10/31	1	62.70	1	62.76	63.80	0	89	-0.06%
2018/10/30	0	0.00	4	60.00	61.80	-4	87	-4.58%
2018/10/25	0	0.00	1	65.10	65.10	-1	77	-1.28%
2018/10/16	1	72.00	0	0.00	71.20	1	97	1.03%
2018/10/09	1	75.30	0	0.00	75.00	1	93	1.07%
2018/10/03	1	78.10	0	0.00	78.20	1	102	0.97%
2018/10/01	0	0.00	2	78.50	78.70	-2	103	-1.93%
2018/09/27	2	77.50	0	0.00	78.00	2	105	1.89%
2018/09/19	0	0.00	1	76.50	76.30	-1	108	-0.92%
2018/07/30	1	81.50	0	0.00	81.50	1	299	0.33%
2018/07/27	3	82.00	0	0.00	81.80	3	320	0.94%
2018/07/25	0	0.00	1	88.50	88.50	-1	370	-0.27%
2018/07/20	1	87.00	0	0.00	87.40	1	420	0.24%
2018/07/18	0	0.00	1	87.70	87.70	-1	454	-0.22%
2018/07/16	0	0.00	2	88.20	88.00	-2	487	-0.41%
2018/06/26	1	83.50	0	0.00	83.50	1	531	0.19%
2018/06/12	1	87.30	0	0.00	87.30	1	533	0.19%
2018/06/11	1	89.10	0	0.00	88.50	1	535	0.19%
2018/06/06	1	85.50	1	86.10	86.00	0	530	0.00%
2018/06/05	0	0.00	1	86.80	85.20	-1	528	-0.19%
2018/06/04	0	0.00	4	87.30	87.60	-4	532	-0.75%
2018/05/31	4	88.20	0	0.00	87.80	4	533	0.75%
2018/05/28	0	0.00	1	87.10	87.80	-1	535	-0.19%
2018/05/25	1	87.70	0	0.00	87.30	1	536	0.19%
2018/05/22	0	0.00	1	88.10	89.20	-1	541	-0.18%
2018/05/21	1	88.10	0	0.00	88.10	1	546	0.18%
2018/05/18	1	87.70	0	0.00	88.20	1	550	0.18%
2018/05/16	2	89.95	0	0.00	89.00	2	545	0.37%
2018/05/15	2	89.25	31	88.55	89.20	-29	536	-5.40%
2018/05/09	3	105.67	3	107.50	107.00	0	499	0.00%
2018/05/08	0	0.00	3	99.53	99.10	-3	476	-0.63%
2018/05/07	0	0.00	1	100.00	99.90	-1	484	-0.21%
2018/05/04	2	100.50	1	100.00	99.90	1	492	0.20%
2018/05/03	0	0.00	1	104.50	106.00	-1	484	-0.21%
2018/05/02	8	104.81	4	109.25	106.50	4	487	0.82%
2018/04/30	8	105.38	14	107.64	108.50	-6	449	-1.33%
2018/04/27	1	98.90	3.4	98.60	98.90	-2.4	417	-0.58%
2018/04/26	10	95.86	7	100.19	95.20	3	420	0.71%
2018/04/25	2	99.45	2	101.25	102.00	0	402	0.00%
2018/04/24	1	97.00	34.4	95.71	96.00	-33.4	383	-8.70%
2018/04/23	6	96.52	5	98.38	97.50	1	373	0.27%
2018/04/18	0	0.00	1	92.90	92.20	-1	331	-0.30%
2018/04/13	0	0.00	4	90.35	90.30	-4	325	-1.23%
2018/04/12	1	91.00	6	91.75	91.20	-5	322	-1.55%
2018/04/11	4	93.00	2	93.05	92.20	2	319	0.63%
2018/04/10	5	90.00	1	92.00	92.00	4	306	1.31%
2018/03/31	3	88.30	0	0.00	88.00	3	291	1.03%
2018/03/26	13	88.78	0	0.00	89.00	13	287	4.52%
2018/03/20	7	88.50	0	0.00	88.20	7	282	2.48%
2018/03/16	3	89.40	0	0.00	89.70	3	278	1.08%
2018/03/15	10	89.26	0	0.00	89.30	10	276	3.62%
2018/03/12	1	88.50	0	0.00	89.30	1	266	0.37%
2018/03/09	1	88.90	0	0.00	88.90	1	261	0.38%
2018/03/08	1	89.80	0	0.00	88.90	1	259	0.39%
2018/03/01	2	89.80	1	90.30	90.00	1	242	0.41%
2018/02/27	0	0.00	1	90.60	89.30	-1	240	-0.42%
2018/02/26	0	0.00	1	93.00	91.50	-1	237	-0.42%
2018/02/23	0	0.00	3	91.40	91.50	-3	232	-1.29%
2018/02/21	1	89.30	0	0.00	89.30	1	223	0.45%
2018/02/12	0	0.00	15	87.50	88.20	-15	218	-6.88%
2018/02/09	4	82.95	0	0.00	85.00	4	213	1.87%
2018/02/06	12	84.66	1	80.60	82.00	11	211	5.21%
2018/02/05	9	85.78	0	0.00	85.80	9	202	4.45%
2018/02/02	2	87.90	0	0.00	87.80	2	197	1.01%
2018/02/01	3	88.33	0	0.00	87.70	3	193	1.55%
2018/01/30	2	89.80	8	88.20	88.30	-6	189	-3.17%
2018/01/29	1	93.40	0	0.00	92.10	1	174	0.57%
2018/01/26	0	0.00	9	89.92	93.00	-9	158	-5.68%
2018/01/25	0	0.00	3	90.67	88.30	-3	146	-2.05%
2018/01/23	1	86.40	0	0.00	86.30	1	127	0.78%
2018/01/19	1	84.10	6	84.22	84.40	-5	113	-4.40%
2018/01/18	2	84.75	0	0.00	84.50	2	117	1.70%
2018/01/17	0	0.00	1	83.40	83.50	-1	115	-0.87%
2018/01/15	1	83.90	0	0.00	84.00	1	115	0.87%
2018/01/12	0	0.00	5	83.64	83.90	-5	114	-4.36%
2018/01/10	1	83.60	0	0.00	84.40	1	114	0.88%
2018/01/08	0	0.00	6	82.73	83.30	-6	111	-5.37%
2018/01/03	1	83.30	0	0.00	83.10	1	115	0.86%
2018/01/02	0	0.00	2	82.70	83.00	-2	116	-1.72%