富野 (2736)-富邦-新竹券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.10
漲跌
▲0.85
漲幅
+3.37%
成交量
2,198張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	25.30	25.25	-0.1	546	-0.01%
2024/04/16	0	0.00	11	25.53	25.45	-11	601	-1.83%
2024/04/12	20	28.48	4	28.23	28.15	16	679	2.35%
2024/04/11	0	0.00	15	26.50	26.75	-15	633	-2.37%
2024/04/10	0	0.00	4	24.40	24.35	-4	602	-0.66%
2024/04/09	0	0.00	0.8	24.20	24.35	-0.8	666	-0.11%
2024/04/08	0	0.00	38	24.14	24.10	-38	732	-5.19%
2024/04/01	0	0.00	12	25.60	25.40	-12	843	-1.42%
2024/03/22	1	25.15	0	0.00	24.85	1	884	0.11%
2024/03/20	0	0.00	1	25.25	25.10	-1	888	-0.11%
2024/03/19	2	25.15	1	25.15	25.00	1	890	0.11%
2024/03/15	1	26.00	0	0.00	25.80	1	893	0.11%
2024/03/13	1	26.40	1	26.05	26.00	0	894	0.00%
2024/03/11	1	25.70	0	0.00	25.70	1	892	0.11%
2024/03/07	0	0.00	1	24.50	24.50	-1	896	-0.11%
2024/03/06	0	0.00	3	25.55	25.05	-3	897	-0.33%
2024/02/27	1	25.55	0	0.00	25.35	1	988	0.10%
2024/02/15	1	26.95	0	0.00	26.40	1	1,642	0.06%
2024/02/02	1	29.15	0	0.00	29.15	1	1,743	0.06%
2024/01/30	0	0.00	2	29.18	28.95	-2	2,019	-0.10%
2024/01/29	1	29.50	0	0.00	29.60	1	2,070	0.05%
2024/01/26	0	0.00	2	29.60	29.25	-2	2,045	-0.10%
2024/01/25	4	28.90	0	0.00	28.30	4	2,081	0.19%
2024/01/24	0	0.00	2	28.90	28.85	-2	2,092	-0.10%
2024/01/23	0	0.00	1	28.10	28.50	-1	2,083	-0.05%
2024/01/19	0	0.00	1	27.80	27.65	-1	2,079	-0.05%
2024/01/17	2	27.90	0	0.00	27.50	2	2,076	0.10%
2024/01/16	32	27.81	22	27.98	27.75	10	2,072	0.48%
2024/01/15	4	28.38	0	0.00	28.45	4	2,059	0.19%
2024/01/12	0	0.00	2	29.78	29.90	-2	2,035	-0.10%
2024/01/11	1	29.35	10.4	29.45	29.30	-9.4	2,022	-0.46%
2024/01/10	2	29.03	4	29.00	29.10	-2	2,009	-0.10%
2024/01/09	18	29.75	0	0.00	29.75	18	2,000	0.90%
2024/01/08	31	31.17	32	31.28	30.70	-1	1,985	-0.05%
2024/01/05	21	29.91	14	30.50	29.90	7	1,922	0.36%
2024/01/04	1	29.10	17	29.14	28.85	-16	1,871	-0.85%
2024/01/03	14	30.56	8	29.86	29.75	6	1,861	0.32%
2024/01/02	4	28.94	45	29.14	29.50	-41	1,798	-2.28%
2023/12/29	12	29.42	20	29.26	29.70	-8	1,737	-0.46%
2023/12/28	3	27.48	5	27.12	27.00	-2	1,639	-0.12%
2023/12/27	2	27.65	0	0.00	27.55	2	1,631	0.12%
2023/12/26	0	0.00	1	27.60	27.70	-1	1,627	-0.06%
2023/12/25	4	27.79	3	27.57	27.45	1	1,623	0.06%
2023/12/22	3	27.97	0	0.00	27.65	3	1,621	0.19%
2023/12/21	0	0.00	3	27.97	27.95	-3	1,619	-0.19%
2023/12/20	4	28.39	0	0.00	28.45	4	1,614	0.25%
2023/12/15	5	28.45	0	0.00	28.30	5	1,610	0.31%
2023/12/14	10	28.30	0	0.00	28.10	10	1,608	0.62%
2023/12/13	0	0.00	0.1	28.95	28.25	-0.1	1,606	-0.01%
2023/12/12	0	0.00	5	28.50	28.25	-5	1,609	-0.31%
2023/12/11	0	0.00	2	28.88	28.75	-2	1,611	-0.12%
2023/12/07	3	29.60	1	29.30	29.10	2	1,615	0.12%
2023/12/05	2	28.55	0	0.00	28.55	2	1,610	0.12%
2023/12/04	0	0.00	2.1	29.60	29.50	-2.1	1,605	-0.13%
2023/12/01	3	29.47	0	0.00	29.35	3	1,604	0.19%
2023/11/30	11	29.66	6	29.57	29.50	5	1,602	0.31%
2023/11/29	0	0.00	3	29.43	29.15	-3	1,598	-0.19%
2023/11/28	5	29.75	0	0.00	29.60	5	1,593	0.31%
2023/11/27	0	0.00	2	29.55	29.10	-2	1,583	-0.13%
2023/11/24	2.1	31.06	10	31.35	30.30	-7.9	1,567	-0.50%
2023/11/22	24.3	32.38	7	32.30	32.20	17.3	1,493	1.16%
2023/11/21	5	31.49	1	31.90	31.60	4	1,461	0.27%
2023/11/20	14	32.43	4	32.43	31.80	10	1,432	0.70%
2023/11/17	2	31.30	7.1	31.86	33.35	-5.1	1,270	-0.40%
2023/11/16	2	30.45	9	29.19	30.35	-7	1,115	-0.63%
2023/11/15	2	27.70	1	27.90	28.00	1	1,003	0.10%
2023/11/14	0	0.00	4	27.60	27.45	-4	1,005	-0.40%
2023/11/13	11	28.22	5	27.95	28.40	6	1,009	0.59%
2023/11/10	16	27.96	27	27.88	28.25	-11	986	-1.11%
2023/11/09	8	26.80	6	27.16	26.70	2	921	0.22%
2023/11/08	8	28.43	0	0.00	27.70	8	928	0.86%
2023/11/07	51	28.82	56	29.57	28.65	-5	904	-0.55%
2023/11/06	18	27.18	16	26.69	28.05	2	702	0.28%
2023/11/03	1	25.75	1	25.50	25.50	0	654	0.00%
2023/11/02	39	25.75	29	25.26	25.50	10	668	1.50%
2023/11/01	0	0.00	3	25.40	25.45	-3	606	-0.49%
2023/10/31	1	24.00	0	0.00	23.15	1	602	0.17%
2023/10/30	0	0.00	1	23.85	23.80	-1	621	-0.16%
2023/10/27	3	24.00	0	0.00	24.10	3	633	0.47%
2023/10/26	1	24.40	1	24.75	23.85	0	655	0.00%
2023/10/25	6	24.00	1	24.40	24.20	5	738	0.68%
2023/10/24	0	0.00	2	23.68	23.90	-2	759	-0.26%
2023/10/19	1	22.70	0	0.00	23.25	1	827	0.12%
2023/10/18	6	23.00	4	22.75	22.80	2	912	0.22%
2023/10/16	16	24.00	1	24.20	23.80	15	1,016	1.48%
2023/10/13	1	25.00	0	0.00	24.60	1	1,057	0.09%
2023/10/12	6	24.56	0	0.00	24.95	6	1,071	0.56%
2023/10/11	8	24.80	0	25.10	24.20	8	1,097	0.73%
2023/10/05	2	25.60	0	0.00	26.00	2	1,187	0.17%
2023/10/04	0	0.00	1	25.65	25.60	-1	1,236	-0.08%
2023/10/03	4	26.80	0	0.00	26.65	4	1,262	0.32%
2023/10/02	0	0.00	5	27.40	27.50	-5	1,330	-0.38%
2023/09/28	1	28.00	0	0.00	27.55	1	1,371	0.07%
2023/09/25	1	27.70	0	0.00	28.00	1	1,583	0.06%
2023/09/20	1	28.45	0	0.00	27.55	1	1,813	0.06%
2023/09/19	1	28.10	0	0.00	28.10	1	1,927	0.05%
2023/09/14	1	29.00	0	0.00	29.40	1	2,884	0.03%
2023/09/13	0	0.00	2	28.88	28.85	-2	3,023	-0.07%
2023/09/11	0	0.00	2	28.83	28.45	-2	3,218	-0.06%
2023/09/05	0	0.00	1	30.50	30.60	-1	3,390	-0.03%
2023/09/04	4	30.81	1	31.50	30.50	3	3,469	0.09%
2023/09/01	1	31.60	1	31.90	31.30	0	3,545	0.00%
2023/08/31	1	31.50	0	0.00	31.70	1	3,578	0.03%
2023/08/30	1	31.30	5	31.45	31.95	-4	3,599	-0.11%
2023/08/28	4	32.94	0	0.00	31.65	4	3,658	0.11%
2023/08/25	6	37.32	6	36.38	35.15	0	3,721	0.00%
2023/08/24	0	0.00	2	34.80	34.85	-2	3,703	-0.05%
2023/08/23	1	34.20	1	34.60	34.55	0	3,956	0.00%
2023/08/22	6	33.40	0	0.00	33.65	6	4,534	0.13%
2023/08/18	1	34.05	1	34.60	33.35	0	5,097	0.00%
2023/08/17	3	34.60	0	0.00	34.45	3	5,227	0.06%
2023/08/14	0	0.00	5	33.45	34.00	-5	5,599	-0.09%
2023/08/11	5	35.00	0	0.00	34.65	5	5,754	0.09%
2023/08/10	84	34.46	10	34.60	34.65	74	5,958	1.24%
2023/08/09	2	35.65	5	36.77	35.55	-3	6,108	-0.05%
2023/08/07	0	36.85	1	36.23	36.45	-1	6,291	-0.02%
2023/08/04	5	36.15	0	0.00	36.40	5	6,287	0.08%
2023/08/02	3	36.47	1	36.25	36.35	2	6,300	0.03%
2023/08/01	1	38.00	1	38.65	37.95	0	6,286	0.00%
2023/07/31	1	38.30	0	0.00	38.00	1	6,300	0.02%
2023/07/28	22	39.09	55	39.65	39.40	-33	6,280	-0.53%
2023/07/27	3	38.32	0	0.00	38.50	3	6,195	0.05%
2023/07/26	1	37.60	2	38.65	37.50	-1	6,173	-0.02%
2023/07/25	0	0.00	2	37.30	37.60	-2	6,145	-0.03%
2023/07/24	8	38.33	3	38.67	37.50	5	6,128	0.08%
2023/07/21	13	40.64	26	39.28	40.00	-13	6,106	-0.21%
2023/07/20	14	39.94	16	39.00	40.30	-2	6,028	-0.03%
2023/07/18	10	40.10	1	38.45	38.50	9	5,937	0.15%
2023/07/17	28.4	39.70	1	40.20	40.30	27.4	5,909	0.46%
2023/07/14	5	40.84	0	0.00	40.30	5	5,902	0.08%
2023/07/13	1	40.90	22	41.00	40.95	-21	5,877	-0.36%
2023/07/12	3	41.00	6	41.08	40.50	-3	5,846	-0.05%
2023/07/11	25	43.30	20	43.56	42.70	5	5,825	0.09%
2023/07/07	16	44.58	15	45.48	43.80	1	5,761	0.02%
2023/07/06	24.3	45.96	1	45.65	44.80	23.3	5,705	0.41%
2023/07/05	4	47.44	9	47.57	46.40	-5	5,667	-0.09%
2023/07/04	10	46.70	0	0.00	46.10	10	5,590	0.18%
2023/07/03	3	46.60	43	47.43	47.95	-40	5,546	-0.72%
2023/06/30	3	45.22	16	45.95	46.15	-13	5,463	-0.24%
2023/06/29	5	45.22	7	44.94	45.35	-2	5,432	-0.04%
2023/06/28	59.4	46.26	54	46.69	46.30	5.4	5,414	0.10%
2023/06/27	7	47.73	0	0.00	45.00	7	5,282	0.13%
2023/06/26	99	51.11	21	52.10	50.00	78	5,168	1.51%
2023/06/21	44	52.75	36.5	53.80	52.70	7.5	4,872	0.15%
2023/06/20	10	48.97	10.1	50.78	51.00	-0.1	4,383	0.00%
2023/06/19	4	44.58	19.9	46.04	46.40	-15.9	4,234	-0.38%
2023/06/16	18.5	43.13	12	43.87	42.20	6.5	4,104	0.16%
2023/06/15	7	41.88	8	42.93	42.00	-1	3,997	-0.03%
2023/06/14	15	41.94	2	42.60	42.00	13	3,942	0.33%
2023/06/13	9	42.80	3	41.98	43.35	6	3,924	0.15%
2023/06/12	18	40.46	0	0.00	40.35	18	3,895	0.46%
2023/06/09	41	44.97	14	45.36	44.35	27	3,864	0.70%
2023/06/08	70	48.08	35	47.60	48.00	35	3,824	0.92%
2023/06/07	33	43.48	19.7	43.16	44.75	13.3	3,803	0.35%
2023/06/06	8	40.66	15	40.86	40.70	-7	3,746	-0.19%
2023/06/05	38	39.89	2	39.70	39.70	36	3,732	0.96%
2023/06/02	42.5	39.74	1	39.70	40.20	41.5	3,763	1.10%
2023/06/01	26.5	40.26	22	40.70	40.20	4.5	3,765	0.12%
2023/05/31	4.5	40.62	8	40.66	41.20	-3.5	3,760	-0.09%
2023/05/30	65	38.91	6	38.92	39.00	59	3,747	1.57%
2023/05/29	18.2	39.32	36	39.21	39.60	-17.8	3,753	-0.47%
2023/05/26	115	38.58	102	39.10	38.85	13	3,721	0.35%	大買/大賣/
2023/05/25	31	36.38	25	37.54	38.15	6	3,410	0.18%
2023/05/23	2	30.80	18	29.20	31.55	-16	2,958	-0.54%
2023/05/22	37	28.30	28	28.48	28.70	9	2,863	0.31%
2023/05/19	5	28.37	22	27.65	28.20	-17	2,847	-0.60%
2023/05/17	3	27.20	39	27.19	27.75	-36	2,657	-1.35%
2023/05/16	6	27.58	70	26.91	26.90	-64	2,499	-2.56%
2023/05/15	7	26.36	84	26.62	26.75	-77	2,274	-3.39%
2023/05/12	9	24.86	32	24.40	25.50	-23	2,118	-1.09%
2023/05/11	4	24.38	33	24.57	24.10	-29	2,005	-1.45%
2023/05/10	3	23.05	9	23.12	22.95	-6	1,913	-0.31%
2023/05/09	1	22.65	1	23.50	22.65	0	1,929	0.00%
2023/05/08	0	0.00	24	22.76	22.40	-24	1,979	-1.21%
2023/05/05	1	21.75	1	22.80	22.80	0	1,998	0.00%
2023/05/03	0	0.00	1.1	21.50	21.50	-1.1	1,986	-0.05%
2023/05/02	10	21.80	0	0.00	21.75	10	1,988	0.50%
2023/04/26	1	21.35	2	21.35	21.35	-1	2,005	-0.05%
2023/04/21	1	22.05	0	0.00	22.05	1	2,013	0.05%
2023/04/20	1	23.25	0	0.00	23.10	1	2,005	0.05%
2023/04/19	8	23.89	9	23.88	23.90	-1	1,991	-0.05%
2023/04/17	1	23.55	1	23.85	23.70	0	1,992	0.00%
2023/04/14	2	23.85	3	23.88	23.60	-1	1,990	-0.05%
2023/04/10	1	23.80	0	0.00	23.85	1	2,101	0.05%
2023/03/31	1	23.75	1	24.00	23.95	0	2,137	0.00%
2023/03/29	2	24.43	2	24.23	24.10	0	2,132	0.00%
2023/03/28	1	24.15	0	0.00	23.75	1	2,106	0.05%
2023/03/27	0	0.00	2	24.05	23.90	-2	2,099	-0.10%
2023/03/23	15	24.85	6	24.90	24.65	9	2,237	0.40%
2023/03/22	0	0.00	2	24.98	25.00	-2	2,238	-0.09%
2023/03/21	3	24.62	2	24.65	24.65	1	2,235	0.04%
2023/03/20	60	24.32	3	24.60	24.55	57	2,234	2.55%
2023/03/17	6	23.20	1	24.15	24.00	5	2,227	0.22%
2023/03/16	1	23.25	0	0.00	22.90	1	2,214	0.05%
2023/03/14	0	0.00	0.2	24.50	24.20	-0.2	2,202	-0.01%
2023/03/13	2	24.45	16	24.42	24.50	-14	2,198	-0.64%
2023/03/10	19	25.74	16	26.56	25.40	3	2,183	0.14%
2023/03/09	14	27.15	24	26.85	27.25	-10	2,153	-0.46%
2023/03/08	25	27.12	28	27.05	27.05	-3	2,188	-0.14%
2023/03/07	1	27.55	44	27.55	27.65	-43	2,201	-1.95%
2023/03/06	10	26.87	6	27.00	27.00	4	2,164	0.18%
2023/03/03	22.2	27.38	25	27.01	27.15	-2.8	2,136	-0.13%
2023/03/02	34	27.70	1	28.05	27.35	33	2,104	1.57%
2023/03/01	1	27.05	36	27.04	27.10	-35	2,031	-1.72%
2023/02/24	80	28.15	56	28.17	28.00	24	1,997	1.20%
2023/02/23	40	27.61	19	27.37	28.25	21	1,847	1.14%
2023/02/22	40	25.09	6	26.14	25.70	34	1,584	2.15%
2023/02/20	2	24.60	8	24.58	24.60	-6	1,471	-0.41%
2023/02/17	4	24.60	7	24.71	25.05	-3	1,428	-0.21%
2023/02/16	1	24.75	5	23.95	24.75	-4	1,362	-0.29%
2023/02/15	6	23.63	8	23.80	23.50	-2	1,293	-0.15%
2023/02/14	1	22.90	1	23.25	23.20	0	1,227	0.00%
2023/02/13	2	22.48	0	0.00	22.30	2	1,205	0.17%
2023/02/08	1	23.10	6	22.97	22.90	-5	1,205	-0.41%
2023/02/06	1	23.80	3	23.35	23.30	-2	1,181	-0.17%
2023/02/03	13	22.85	1	22.70	22.40	12	1,113	1.08%
2023/01/10	1	22.45	1	22.50	22.45	0	1,161	0.00%
2023/01/05	4	22.34	3	22.60	22.20	1	1,268	0.08%
2023/01/04	1	22.05	0	0.00	21.75	1	1,283	0.08%
2023/01/03	2	22.18	0	0.00	21.95	2	1,313	0.15%
2022/12/30	0	0.00	9	22.50	22.60	-9	1,386	-0.65%
2022/12/29	3	22.38	0	0.00	22.10	3	1,379	0.22%
2022/12/27	11	22.69	1	21.65	21.60	10	1,297	0.77%
2022/12/21	2	20.65	0	0.00	20.60	2	1,429	0.14%
2022/12/16	3	22.92	4	22.69	21.70	-1	1,661	-0.06%
2022/12/15	8	23.46	7	23.24	23.35	1	1,746	0.06%
2022/12/14	1	22.11	10	22.35	22.30	-9	1,673	-0.54%
2022/12/13	0	0.00	1	22.15	22.25	-1	1,708	-0.06%
2022/12/12	2	22.43	2	21.85	21.65	0	1,757	0.00%
2022/12/09	5	22.61	5	22.19	22.15	0	1,817	0.00%
2022/12/07	1	22.30	1	22.25	21.95	0	1,843	0.00%
2022/12/05	0	0.00	1	22.65	22.30	-1	1,854	-0.05%
2022/12/02	10	22.43	0	0.00	22.35	10	1,865	0.54%
2022/12/01	3	22.37	2	22.40	22.55	1	1,890	0.05%
2022/11/30	2	23.00	11	22.25	22.45	-9	1,940	-0.46%
2022/11/29	10	21.92	16	21.76	21.75	-6	1,905	-0.31%
2022/11/28	0	21.25	1	21.65	21.65	-1	1,883	-0.05%
2022/11/25	12	20.40	0	0.00	20.40	12	1,909	0.63%
2022/11/24	1	20.40	0	0.00	20.40	1	2,000	0.05%
2022/11/23	5	20.75	1	21.10	20.75	4	2,042	0.20%
2022/11/22	0	0.00	1	21.70	21.05	-1	2,239	-0.04%
2022/11/21	2	22.40	3	21.77	21.45	-1	2,399	-0.04%
2022/11/18	2	22.00	1	22.00	22.10	1	2,343	0.04%
2022/11/17	5	20.00	1	20.00	20.10	4	2,384	0.17%
2022/11/16	7	19.42	6	19.22	19.20	1	2,404	0.04%
2022/11/15	6	19.40	2	19.50	19.55	4	2,490	0.16%
2022/11/14	1	19.30	1	19.40	19.55	0	2,566	0.00%
2022/11/11	3	19.40	3	19.12	19.10	0	2,591	0.00%
2022/11/09	0	0.00	5	19.85	19.65	-5	2,657	-0.19%
2022/11/08	2	20.35	3	19.85	19.85	-1	2,679	-0.04%
2022/11/07	6	20.02	6	20.13	20.20	0	2,696	0.00%
2022/11/01	1	19.40	1	19.60	19.50	0	2,882	0.00%
2022/10/31	0	19.10	0	0.00	19.00	0	2,936	0.00%
2022/10/28	0	0.00	11	19.25	18.50	-11	2,970	-0.37%
2022/10/26	21	18.63	1	18.95	18.70	20	3,032	0.66%
2022/10/25	3	18.95	0	0.00	18.90	3	3,066	0.10%
2022/10/24	0	0.00	1.2	19.26	18.95	-1.2	3,106	-0.04%
2022/10/21	2	19.10	0	0.00	18.70	2	3,184	0.06%
2022/10/20	10	19.60	0	0.00	19.85	10	3,307	0.30%
2022/10/19	0	0.00	2	19.80	19.90	-2	3,631	-0.06%
2022/10/18	4	19.49	4	19.39	19.90	0	3,673	0.00%
2022/10/17	1	19.00	0	0.00	19.20	1	3,776	0.03%
2022/10/14	6	19.86	7	19.51	20.25	-1	3,950	-0.03%
2022/10/13	6	20.58	7	20.41	19.45	-1	4,641	-0.02%
2022/10/12	2	22.40	1	21.70	21.60	1	4,957	0.02%
2022/10/11	3	22.90	6	22.58	21.65	-3	5,034	-0.06%
2022/10/07	4	23.39	29	22.72	23.30	-25	5,050	-0.50%
2022/10/06	2	21.85	1.1	22.41	22.15	0.9	5,006	0.02%
2022/10/04	0	0.00	28	21.87	21.95	-28	5,063	-0.55%
2022/10/03	4	21.35	3	21.20	21.30	1	5,111	0.02%
2022/09/30	6	20.40	61	20.66	20.65	-55	5,162	-1.07%
2022/09/29	1	20.65	1	20.90	20.45	0	5,197	0.00%
2022/09/28	79	20.87	2	20.55	20.05	77	5,275	1.46%
2022/09/27	18	22.19	1	22.10	22.10	17	5,379	0.32%
2022/09/26	4	24.94	13	24.29	23.20	-9	5,544	-0.16%
2022/09/23	20	25.45	36	24.96	25.10	-16	5,654	-0.28%
2022/09/22	6	25.00	10	24.97	25.30	-4	5,721	-0.07%
2022/09/21	20	23.92	36	23.76	23.50	-16	5,981	-0.27%
2022/09/20	2	23.63	2	23.85	24.00	0	6,268	0.00%
2022/09/19	3	23.68	1	23.60	23.00	2	6,692	0.03%
2022/09/16	2	24.70	3	24.97	24.75	-1	7,379	-0.01%
2022/09/15	1	24.95	2	25.03	24.10	-1	7,492	-0.01%
2022/09/14	3	24.47	1	24.00	24.50	2	7,538	0.03%
2022/09/13	3	24.48	2	24.38	24.35	1	7,642	0.01%
2022/09/12	2	24.38	2	24.45	24.45	0	7,748	0.00%
2022/09/08	2	24.25	30	24.33	24.35	-28	7,921	-0.35%
2022/09/07	0	0.00	5	24.15	23.95	-5	8,040	-0.06%
2022/09/06	5	25.25	34	25.28	24.50	-29	8,168	-0.36%
2022/09/05	3	24.45	3	24.38	24.30	0	8,338	0.00%
2022/09/02	1	25.00	1	25.10	25.00	0	8,687	0.00%
2022/09/01	4	25.35	0	25.50	25.20	4	9,136	0.04%
2022/08/31	3	25.77	4	25.18	25.95	-1	9,704	-0.01%
2022/08/30	1	25.65	2	25.73	25.60	-1	9,860	-0.01%
2022/08/29	48	25.39	48	26.47	25.30	0	10,009	0.00%
2022/08/26	7	26.54	9	26.38	26.30	-2	10,014	-0.02%
2022/08/25	1	24.80	4	25.03	24.80	-3	9,923	-0.03%
2022/08/24	5	25.33	10	25.35	24.90	-5	9,953	-0.05%
2022/08/23	5	26.56	4	26.49	26.20	1	10,025	0.01%
2022/08/22	7	27.06	5	27.71	26.90	2	10,163	0.02%
2022/08/19	14	26.67	12	27.05	27.00	2	10,100	0.02%
2022/08/18	2	26.45	1	26.40	26.40	1	10,019	0.01%
2022/08/17	3	26.25	0	0.00	26.40	3	9,989	0.03%
2022/08/16	6.3	26.36	2	26.13	26.00	4.3	9,958	0.04%
2022/08/15	12	25.01	3	25.33	25.75	9	9,915	0.09%
2022/08/12	2	25.68	5	25.61	25.50	-3	9,888	-0.03%
2022/08/11	5	26.29	0	0.00	26.00	5	9,863	0.05%
2022/08/10	1	25.95	1	26.60	26.35	0	9,814	0.00%
2022/08/09	4	26.26	10	26.93	26.05	-6	9,778	-0.06%
2022/08/08	4	25.58	12	26.13	26.25	-8	9,693	-0.08%
2022/08/05	1	25.75	2	25.75	25.80	-1	9,660	-0.01%
2022/08/04	7	24.57	9	24.38	25.00	-2	9,606	-0.02%
2022/08/03	25	25.35	8	25.19	25.10	17	9,568	0.18%
2022/08/02	2	26.35	2	26.28	26.45	0	9,531	0.00%
2022/08/01	4	26.89	0	0.00	27.25	4	9,495	0.04%
2022/07/29	1	26.80	2	27.08	27.25	-1	9,450	-0.01%
2022/07/28	1	27.30	1	27.10	26.75	0	9,398	0.00%
2022/07/27	22	27.41	19	26.68	27.10	3	9,308	0.03%
2022/07/26	59	28.29	55	27.82	26.60	4	9,155	0.04%
2022/07/25	1	26.35	0	0.00	27.00	1	8,824	0.01%
2022/07/22	0	0.00	1	26.90	26.70	-1	8,769	-0.01%
2022/07/21	6	26.96	30	27.53	27.80	-24	8,647	-0.28%
2022/07/20	111	28.51	96	28.02	28.35	15	8,450	0.18%	大買/
2022/07/19	8	26.82	11	26.76	27.10	-3	7,696	-0.04%
2022/07/18	1	23.95	1	24.25	24.65	0	7,339	0.00%
2022/07/15	2	22.60	0	0.00	22.45	2	7,221	0.03%
2022/07/14	1	22.65	0	0.00	23.10	1	7,168	0.01%
2022/07/13	3	23.00	3	22.75	22.35	0	7,126	0.00%
2022/07/12	0	0.00	4	21.96	21.65	-4	7,073	-0.06%
2022/07/11	4	21.90	3	22.27	22.35	1	7,028	0.01%
2022/07/08	47	23.37	53	23.09	22.80	-6	6,986	-0.09%
2022/07/07	0	0.00	2	22.05	22.25	-2	6,894	-0.03%
2022/07/06	0	0.00	1	21.95	21.95	-1	6,781	-0.01%
2022/07/05	1	23.40	0	0.00	23.00	1	6,677	0.01%
2022/07/04	7	24.91	7	24.07	22.30	0	6,542	0.00%
2022/07/01	6	26.69	1	26.30	24.75	5	6,320	0.08%
2022/06/30	14	27.10	20	27.06	27.50	-6	6,152	-0.10%
2022/06/29	6	28.50	7	28.44	28.00	-1	5,942	-0.02%
2022/06/28	4	29.05	7	28.79	27.50	-3	5,543	-0.05%
2022/06/27	9	27.86	9	27.81	29.60	0	5,230	0.00%
2022/06/24	11	27.21	59	27.23	26.95	-48	4,765	-1.01%
2022/06/23	44	25.39	11	25.44	26.15	33	4,025	0.82%
2022/06/22	7	24.31	7	23.49	23.80	0	3,838	0.00%
2022/06/21	3	24.07	3	24.22	24.35	0	3,761	0.00%
2022/06/20	15	24.58	8	24.12	23.30	7	3,644	0.19%
2022/06/17	12	24.38	12	25.20	25.85	0	3,522	0.00%
2022/06/16	4	25.98	8	25.80	24.25	-4	3,331	-0.12%
2022/06/15	6	26.28	12	26.20	26.55	-6	3,197	-0.19%
2022/06/14	38	25.89	36	26.54	26.15	2	3,060	0.07%
2022/06/13	49	26.83	38	27.42	26.25	11	2,809	0.39%
2022/06/10	23	25.69	26.2	25.79	25.60	-3.2	2,434	-0.13%
2022/06/09	20	25.12	20	25.32	24.95	0	1,971	0.00%
2022/06/08	22	22.83	15	22.01	23.85	7	1,358	0.52%
2022/06/07	8	22.11	6.3	22.68	21.70	1.7	1,108	0.15%
2022/06/06	6	23.05	10	23.19	23.55	-4	909	-0.44%
2022/06/02	3.5	20.76	6	21.18	21.45	-2.5	702	-0.36%
2022/06/01	7	20.21	5	20.21	19.50	2	621	0.32%
2022/05/31	22	19.89	31	19.99	20.20	-9	568	-1.58%
2022/05/30	13	19.08	16	19.62	19.85	-3	435	-0.69%
2022/05/18	2	17.65	0	0.00	17.60	2	344	0.58%
2022/05/16	0	0.00	2	17.60	17.65	-2	358	-0.56%
2022/05/13	0	0.00	1	17.15	17.30	-1	357	-0.28%
2022/05/12	1	16.90	0	0.00	17.00	1	356	0.28%
2022/05/09	0	0.00	4	17.13	17.30	-4	339	-1.18%
2022/05/03	1	17.00	0	0.00	16.55	1	327	0.31%
2022/04/29	3	16.35	0	0.00	16.35	3	325	0.92%
2022/04/14	0	0.00	2	17.80	16.50	-2	305	-0.65%
2022/03/30	4	16.73	0	0.00	16.70	4	258	1.55%
2022/03/28	2	16.55	0	0.00	16.55	2	252	0.79%
2022/03/24	0	0.00	3	17.05	17.05	-3	243	-1.23%
2022/03/14	0	0.00	1	16.85	16.40	-1	206	-0.48%
2022/03/10	6	16.70	2	16.55	16.60	4	205	1.94%
2022/03/08	1	16.20	0	0.00	15.60	1	203	0.49%
2022/03/03	2	17.15	0	0.00	17.60	2	196	1.02%
2022/02/24	16	17.92	1	18.10	17.30	15	165	9.05%
2022/02/18	2	16.90	2	16.95	16.50	0	101	0.00%
2022/02/17	12	16.55	2	15.80	16.25	10	87	11.40%
2021/12/07	0	0.00	1	14.90	15.00	-1	88	-1.12%
2021/12/01	0	0.00	3	15.00	15.00	-3	99	-3.03%
2021/11/18	1	15.50	0	0.00	15.50	1	122	0.81%
2021/11/16	1	15.45	0	0.00	15.20	1	123	0.81%
2021/11/10	1	16.25	0	0.00	16.25	1	122	0.82%
2021/11/01	3	16.15	0	0.00	16.15	3	131	2.28%
2021/10/05	0	0.00	1	17.20	17.15	-1	299	-0.33%
2021/09/06	0	0.00	1	17.20	16.90	-1	486	-0.21%
2021/09/03	2	18.08	0	0.00	17.80	2	482	0.41%
2021/08/03	0	0.00	0	17.75	17.75	0	497	0.00%
2021/07/21	1	21.00	3	20.40	19.75	-2	517	-0.39%
2021/07/20	5	20.43	3	20.62	20.70	2	527	0.38%
2021/07/15	0	0.00	1	18.55	18.90	-1	521	-0.19%
2021/07/13	1	17.80	12	17.74	17.70	-11	533	-2.06%
2021/07/12	4	18.33	1	18.60	17.95	3	528	0.57%
2021/07/09	6	19.61	3	20.30	19.50	3	526	0.57%
2021/07/08	13	19.92	11	20.35	19.85	2	500	0.40%
2021/07/07	2	19.05	2	18.93	19.20	0	436	0.00%
2021/07/02	0	0.00	4	17.40	17.25	-4	393	-1.02%
2021/07/01	4	17.39	0	0.00	17.25	4	391	1.02%
2021/06/22	0	0.00	3	17.77	17.90	-3	384	-0.78%
2021/06/21	4	16.98	1	16.75	17.20	3	372	0.80%
2021/06/02	0	0.00	3	15.70	15.65	-3	396	-0.76%
2021/05/31	0	0.00	1	15.80	15.45	-1	392	-0.25%
2021/05/28	0	0.00	2	14.78	15.30	-2	390	-0.51%
2021/05/27	0	0.00	1	14.15	14.25	-1	388	-0.26%
2021/05/21	3	14.50	0	0.00	14.65	3	395	0.76%
2021/05/17	1	13.30	3	13.30	13.50	-2	392	-0.51%
2021/05/13	1	14.40	1	14.30	14.80	0	387	0.00%
2021/05/11	0	16.30	0	0.00	16.15	0	372	0.00%
2021/05/06	1	18.20	0	0.00	17.70	1	353	0.28%
2021/05/04	1	17.40	0	0.00	16.80	1	344	0.29%
2021/05/03	1	17.60	17	17.25	17.15	-16	336	-4.75%
2021/04/29	1	19.00	3	19.00	18.65	-2	324	-0.62%
2021/04/28	2	20.45	3	20.35	20.60	-1	306	-0.33%
2021/04/27	23	19.85	0	0.00	20.60	23	294	7.82%
2021/04/26	0	0.00	1	18.90	19.50	-1	265	-0.38%
2021/04/19	0	0.00	3	14.93	15.00	-3	171	-1.75%
2021/04/14	1	15.05	0	0.00	15.00	1	161	0.62%
2021/04/07	3	15.75	0	0.00	15.60	3	155	1.93%
2021/02/05	0	0.00	2	12.75	12.75	-2	72	-2.74%
2020/12/24	0	0.00	2	13.60	13.65	-2	78	-2.55%
2020/12/16	0	0.00	1	13.85	14.00	-1	79	-1.26%
2020/07/13	0	0.00	1	15.80	15.70	-1	274	-0.36%
2020/07/06	0	0.00	3	16.70	16.20	-3	246	-1.22%
2020/07/02	2	15.90	0	0.00	15.90	2	227	0.88%
2020/07/01	2	16.20	3	16.15	16.05	-1	219	-0.46%
2020/06/30	4	16.90	0	0.00	16.90	4	197	2.02%
2020/06/29	0	0.00	2	15.55	15.40	-2	141	-1.41%
2020/06/19	0	0.00	1	15.50	15.40	-1	136	-0.73%
2020/06/18	2	15.90	0	0.00	15.70	2	134	1.48%
2020/06/02	1	16.95	1	16.85	16.75	0	99	0.00%
2020/05/29	0	0.00	1	16.90	16.75	-1	93	-1.07%
2020/05/27	1	17.00	0	0.00	17.45	1	77	1.29%
2020/05/26	1	16.80	0	0.00	16.45	1	63	1.56%
2020/05/08	1	13.35	0	0.00	13.45	1	71	1.41%
2020/05/04	1	12.60	0	0.00	12.90	1	73	1.36%
2020/04/17	1	12.50	1	12.20	12.15	0	159	0.00%
2020/03/20	1	10.90	0	0.00	10.85	1	219	0.46%
2020/01/08	1	17.25	0	0.00	17.55	1	78	1.27%
2019/11/06	0	0.00	1	13.40	13.45	-1	32	-3.10%
2019/05/24	0	0.00	1	14.85	15.45	-1	71	-1.39%
2019/04/29	0	0.00	1	16.60	16.80	-1	76	-1.31%
2019/04/23	2	17.05	0	0.00	16.60	2	79	2.51%
2019/04/22	0	0.00	15	16.55	16.55	-15	69	-21.58%
2019/04/16	15	17.00	0	0.00	16.85	15	72	20.57%
2019/04/08	0	0.00	15	16.82	16.80	-15	83	-17.94%
2019/04/03	0	0.00	10	16.70	16.70	-10	91	-10.96%
2019/04/02	0	0.00	15	16.71	16.70	-15	98	-15.23%
2019/03/27	34	17.18	0	0.00	17.35	34	167	20.27%
2019/03/13	3	17.30	0	0.00	17.25	3	178	1.68%
2019/02/21	3	16.80	0	0.00	16.80	3	256	1.17%
2018/12/26	4	16.30	0	0.00	16.30	4	215	1.86%
2018/12/22	0	0.00	1	18.65	18.45	-1	189	-0.53%
2018/12/20	2	21.15	3	21.25	19.55	-1	167	-0.60%
2018/12/07	0	0.00	4	20.46	20.70	-4	123	-3.24%
2018/12/06	2	20.10	0	0.00	20.10	2	118	1.69%
2018/12/04	3	21.75	3	21.00	20.95	0	100	0.00%
2018/12/03	1	21.75	0	0.00	21.75	1	86	1.16%
2018/11/30	4	19.73	12	19.34	19.80	-8	72	-11.04%
2018/11/28	12	16.60	0	0.00	16.60	12	34	34.95%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析