山富 (2743)-富邦-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
325張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	104.50	2.1	104.52	104.00	0.9	294	0.31%
2025/02/26	1	103.51	2	105.51	106.50	-1	291	-0.35%
2025/02/24	1	103.50	0	0.00	103.00	1	280	0.36%
2025/02/21	1	103.00	0	0.00	103.00	1	278	0.36%
2025/02/19	1	99.80	0	0.00	99.80	1	283	0.35%
2025/02/18	0.3	100.00	0	0.00	99.90	0.3	286	0.10%
2025/02/13	0	0.00	3	98.70	99.80	-3	301	-1.00%
2025/02/11	2	99.60	0	0.00	99.30	2	307	0.65%
2025/02/06	2	97.25	0	0.00	96.70	2	306	0.65%
2025/02/04	0	0.00	10	98.16	97.30	-10	307	-3.26%
2025/01/22	1	103.00	0	0.00	103.50	1	303	0.33%
2025/01/21	1	103.50	2	102.75	103.50	-1	300	-0.33%
2025/01/20	3	102.50	1	102.00	101.00	2	295	0.68%
2025/01/17	1	99.00	3	97.73	99.80	-2	258	-0.77%
2025/01/16	0.2	90.50	0	0.00	90.80	0.2	250	0.09%
2025/01/15	0	91.40	0	0.00	90.00	0	254	0.00%
2025/01/14	1	90.00	1	90.80	90.80	0	254	0.00%
2025/01/13	2	89.50	5	90.00	90.00	-3	258	-1.16%
2025/01/10	1.1	95.97	1	97.80	95.40	0.1	253	0.04%
2025/01/09	1	101.00	0	0.00	98.20	1	254	0.39%
2025/01/08	1	101.50	0	0.00	101.50	1	258	0.39%
2025/01/07	2	103.50	0.4	101.50	101.00	1.6	264	0.61%
2025/01/06	0	0.00	1	103.50	104.00	-1	262	-0.38%
2025/01/03	0.2	104.00	0	0.00	105.00	0.2	261	0.07%
2025/01/02	1.2	104.59	5	105.00	105.50	-3.8	253	-1.50%
2024/12/24	0	0.00	0.2	100.00	99.10	-0.2	238	-0.08%
2024/12/23	4	100.25	0	0.00	100.00	4	238	1.68%
2024/12/20	6	100.50	0	0.00	100.50	6	236	2.54%
2024/12/19	5.1	101.00	5	102.70	102.00	0.1	232	0.05%
2024/12/18	4.3	102.81	5	104.10	100.50	-0.7	212	-0.33%
2024/12/04	1.1	94.91	0	0.00	95.10	1.1	174	0.63%
2024/12/03	1.1	94.78	0	0.00	96.20	1.1	179	0.59%
2024/11/29	1	92.20	0	0.00	93.30	1	179	0.56%
2024/11/28	0	90.90	0	0.00	92.00	0	180	0.00%
2024/11/15	1	95.00	0	0.00	94.80	1	215	0.47%
2024/11/14	0	98.90	0	0.00	95.50	0	219	0.00%
2024/11/13	2	100.00	0	0.00	101.00	2	215	0.93%
2024/11/08	0	103.50	0.2	103.90	103.00	-0.2	276	-0.07%
2024/10/24	0	0.00	1	110.00	108.50	-1	324	-0.31%
2024/10/23	0	111.50	0	0.00	111.50	0	328	0.00%
2024/10/16	0	104.50	1	105.00	105.00	-1	400	-0.25%
2024/10/15	0	104.00	0	0.00	104.50	0	420	0.00%
2024/10/14	1	99.90	0	0.00	100.50	1	419	0.24%
2024/09/26	0.1	106.00	0	0.00	105.50	0.1	526	0.02%
2024/09/25	1	106.00	0	0.00	107.00	1	532	0.19%
2024/09/13	0.1	103.50	17	103.29	103.00	-16.9	614	-2.75%
2024/09/12	1	103.00	4	103.88	103.00	-3	625	-0.48%
2024/09/11	0	0.00	3	103.00	103.00	-3	633	-0.47%
2024/09/05	0.1	110.00	0	0.00	109.00	0.1	669	0.02%
2024/09/04	1	110.00	0	0.00	109.00	1	686	0.15%
2024/09/03	0.2	114.56	0	0.00	114.00	0.2	705	0.03%
2024/08/29	0	0.00	0	115.00	114.00	0	729	0.00%
2024/08/28	0	0.00	1	117.50	117.50	-1	743	-0.13%
2024/08/27	1	117.00	0	0.00	117.00	1	794	0.13%
2024/08/26	0	0.00	0.1	119.03	117.50	-0.1	849	-0.01%
2024/08/23	1	118.50	4	119.75	119.50	-3	896	-0.33%
2024/08/21	0	0.00	1	116.50	116.50	-1	1,024	-0.10%
2024/08/20	5	116.50	4	116.38	116.00	1	1,103	0.09%
2024/08/19	5	117.00	0	0.00	117.00	5	1,170	0.43%
2024/08/16	4.2	117.00	1	117.50	117.00	3.2	1,232	0.26%
2024/08/15	0	0.00	2	116.25	116.50	-2	1,303	-0.15%
2024/08/14	18.4	116.01	0	0.00	116.00	18.4	1,578	1.17%
2024/08/08	1	121.50	0	0.00	121.50	1	2,002	0.05%
2024/08/07	0	0.00	0.5	124.87	126.00	-0.5	2,030	-0.02%
2024/08/06	2	121.67	3	120.00	118.50	-1	2,079	-0.05%
2024/07/31	0	0.00	1	138.00	138.50	-1	2,153	-0.05%
2024/07/29	1	138.00	0	0.00	135.50	1	2,309	0.04%
2024/07/26	1	136.00	1	137.00	137.00	0	2,352	0.00%
2024/07/23	0	0.00	0.3	139.38	141.50	-0.3	2,456	-0.01%
2024/07/22	0.1	139.66	0	0.00	136.00	0.1	2,546	0.00%
2024/07/19	1.1	150.00	0	0.00	149.00	1.1	2,734	0.04%
2024/07/18	1	156.50	0	0.00	154.00	1	2,879	0.03%
2024/07/17	0	0.00	1	160.00	154.00	-1	2,964	-0.03%
2024/07/16	0.1	155.50	0.1	154.00	155.00	0	2,980	0.00%
2024/07/12	0	153.00	0	0.00	150.00	0	2,971	0.00%
2024/07/11	1	151.03	0	0.00	152.50	1	2,965	0.03%
2024/07/10	1	160.43	6	159.00	159.50	-5	2,939	-0.17%
2024/07/09	0	154.50	3	151.50	151.50	-3	2,907	-0.10%
2024/07/05	0.1	153.00	0	0.00	153.00	0.1	2,980	0.00%
2024/07/04	0	151.00	0	0.00	150.50	0	2,978	0.00%
2024/07/03	1	151.00	0	0.00	150.50	1	2,978	0.03%
2024/06/28	1.1	149.95	1	149.00	149.00	0.1	2,975	0.00%
2024/06/27	0	0.00	0.1	153.00	152.00	-0.1	2,970	0.00%
2024/06/21	1	159.00	0	0.00	158.00	1	2,946	0.03%
2024/06/20	0	156.50	0	0.00	156.50	0	2,920	0.00%
2024/06/19	0	0.00	3	155.33	154.50	-3	2,914	-0.10%
2024/06/18	0	0.00	2	155.00	153.50	-2	2,905	-0.07%
2024/06/17	2.1	156.73	0	0.00	155.50	2.1	2,899	0.07%
2024/06/14	0	0.00	2	153.00	153.50	-2	2,886	-0.07%
2024/06/13	0	0.00	1	154.00	152.50	-1	2,881	-0.03%
2024/06/11	0	156.33	0	0.00	154.00	0	2,914	0.00%
2024/06/07	7	157.86	1	159.00	158.50	6	2,903	0.21%
2024/06/06	5	152.60	0	0.00	153.00	5	2,890	0.17%
2024/06/05	1.1	153.47	2	152.75	152.50	-0.9	2,890	-0.03%
2024/06/04	1	154.50	2	154.75	154.50	-1	2,889	-0.03%
2024/06/03	1	155.00	1	155.00	155.50	0	2,882	0.00%
2024/05/31	2	160.49	2	155.75	155.50	0	2,866	0.00%
2024/05/30	3.1	161.32	0	0.00	158.00	3.1	2,822	0.11%
2024/05/29	4	166.75	0	0.00	167.50	4	2,769	0.14%
2024/05/28	4	170.00	9.3	167.70	165.00	-5.3	2,722	-0.19%
2024/05/27	3	157.49	3.2	156.22	158.00	-0.2	2,602	-0.01%
2024/05/24	6	154.58	2	147.50	157.00	4	2,569	0.16%
2024/05/23	4.3	154.75	7	151.50	150.00	-2.7	2,490	-0.11%
2024/05/22	3	160.31	1.6	157.56	160.50	1.4	2,426	0.06%
2024/05/21	1	161.55	1	164.50	164.50	0	2,365	0.00%
2024/05/20	17.6	171.60	18	169.28	161.00	-0.4	2,290	-0.02%
2024/05/17	5	177.40	1	174.50	178.00	4	2,019	0.20%
2024/05/16	8	160.50	17	167.26	174.50	-9	1,851	-0.49%
2024/05/15	3.1	156.29	3	159.17	159.00	0.1	1,732	0.00%
2024/05/14	4	152.38	7.1	154.70	151.50	-3.1	1,659	-0.19%
2024/05/13	3.1	142.33	3.5	138.06	144.50	-0.5	1,551	-0.03%
2024/05/10	0.2	137.50	0	0.00	141.50	0.2	1,522	0.01%
2024/05/09	1	142.50	1	140.50	140.00	0	1,466	0.00%
2024/05/08	2	140.00	2	142.00	140.00	0	1,455	0.00%
2024/05/07	2.2	149.44	4.4	144.05	139.50	-2.3	1,440	-0.16%
2024/05/06	1.2	155.02	1	152.00	148.00	0.2	1,414	0.01%
2024/05/03	20.1	157.13	41	155.87	151.50	-20.9	1,387	-1.51%
2024/05/02	29.5	161.35	3	159.00	160.50	26.5	1,330	1.99%
2024/04/30	4	152.99	8	149.25	153.50	-4	1,239	-0.32%
2024/04/29	46.6	155.50	49	152.16	151.00	-2.4	1,190	-0.20%
2024/04/26	2	155.25	1	153.50	155.50	1	1,082	0.09%
2024/04/25	8.4	155.71	9	157.50	152.50	-0.6	984	-0.06%
2024/04/24	3	138.00	2.2	136.59	147.50	0.8	778	0.11%
2024/04/23	3	132.83	5.1	135.81	135.00	-2.1	622	-0.33%
2024/04/22	1	128.49	3	126.67	125.00	-2	525	-0.38%
2024/04/19	0.2	119.69	1	118.00	119.00	-0.8	498	-0.16%
2024/04/17	2	120.25	0	0.00	120.00	2	497	0.40%
2024/04/16	0.5	118.90	2	119.25	119.00	-1.5	501	-0.30%
2024/04/15	4	124.38	0	0.00	122.50	4	502	0.80%
2024/04/12	4	127.66	5	133.80	126.00	-1	508	-0.19%
2024/04/11	1	130.50	1.9	130.24	130.50	-0.9	464	-0.19%
2024/04/10	4	116.50	0	0.00	119.00	4	430	0.93%
2024/04/09	0	115.00	0	0.00	115.00	0	436	0.01%
2024/04/03	1	118.50	0	0.00	118.00	1	494	0.20%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/27	1.1	116.50	0	0.00	117.00	1.1	497	0.21%
2024/03/25	0	115.00	0	0.00	116.50	0	507	0.01%
2024/03/22	0.1	113.22	0	0.00	114.50	0.1	509	0.02%
2024/03/20	0.1	115.00	1	113.00	114.00	-1	516	-0.18%
2024/03/15	2	120.25	1	124.50	116.00	1	532	0.19%
2024/03/14	6	119.00	1.2	119.30	120.00	4.9	496	0.98%
2024/03/13	0	0.00	1	118.00	117.00	-1	502	-0.20%
2024/03/12	1.1	118.94	0	0.00	117.00	1.1	503	0.21%
2024/03/08	1.1	115.05	0	0.00	113.00	1.1	504	0.22%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/06	0.1	113.00	0	0.00	112.50	0.1	509	0.02%
2024/03/05	1.1	114.00	2	115.00	114.50	-0.9	518	-0.17%
2024/03/04	0.3	112.00	1	114.00	111.50	-0.7	524	-0.13%