八方雲集 (2753)-富邦-新竹券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	148.95	0	0.00	148.00	1.1	138	0.80%
2024/11/19	0.1	149.00	0	0.00	148.00	0.1	138	0.07%
2024/11/18	0	147.50	0	0.00	147.00	0	137	0.01%
2024/11/15	0.1	148.50	0	0.00	148.00	0.1	136	0.08%
2024/11/14	1	146.02	0	0.00	146.00	1	137	0.74%
2024/11/12	0	149.50	0	0.00	148.00	0	131	0.01%
2024/11/11	0	151.75	1	151.50	151.50	-1	124	-0.79%
2024/11/08	0	152.50	0	0.00	152.00	0	124	0.01%
2024/11/07	1	152.51	0	0.00	152.50	1	124	0.81%
2024/11/05	0.1	153.96	0	0.00	154.00	0.1	126	0.09%
2024/11/04	0	154.00	0	0.00	153.00	0	130	0.03%
2024/11/01	0	154.50	0	0.00	153.50	0	138	0.01%
2024/10/30	0	155.00	0	0.00	153.00	0	138	0.01%
2024/10/29	0	155.42	0	0.00	154.00	0	141	0.02%
2024/10/24	0	0.00	0.2	160.50	159.50	-0.2	139	-0.13%
2024/10/23	0	156.50	1	158.00	158.00	-1	141	-0.70%
2024/10/22	0	157.00	0	0.00	157.50	0	142	0.01%
2024/10/16	0	0.00	1	160.00	164.50	-1	134	-0.74%
2024/10/15	0	0.00	0	155.50	155.00	0	124	0.00%
2024/10/14	0	154.50	0	0.00	155.00	0	124	0.01%
2024/10/11	0	151.50	0	0.00	150.50	0	120	0.01%
2024/10/04	0	149.50	0	0.00	149.00	0	126	0.01%
2024/09/30	0	150.44	0	0.00	150.00	0	126	0.01%
2024/09/25	0	151.00	0	150.50	150.50	0	132	0.01%
2024/09/20	0	153.43	0	0.00	152.00	0	135	0.02%
2024/09/11	0	150.00	0	0.00	149.50	0	147	0.01%
2024/09/09	0	0.00	15	145.73	146.50	-15	150	-9.99%
2024/09/06	1	147.51	0	0.00	147.50	1	150	0.67%
2024/09/04	0.1	148.49	0	0.00	147.50	0.1	150	0.07%
2024/09/03	0	151.50	0	0.00	150.50	0	149	0.01%
2024/08/30	0	152.00	0	0.00	151.00	0	151	0.01%
2024/08/29	0	151.50	0	0.00	151.00	0	152	0.01%
2024/08/27	1	153.45	0	0.00	151.50	1	156	0.67%
2024/08/16	2	156.75	0	0.00	156.00	2	174	1.16%
2024/08/13	0	0.00	2	155.00	154.00	-2	185	-1.08%
2024/08/12	1	153.50	0	0.00	153.50	1	197	0.51%
2024/08/08	2	149.50	0	0.00	150.00	2	213	0.94%
2024/08/06	4	148.75	0	0.00	149.00	4	220	1.82%
2024/08/05	15.3	149.57	0	0.00	148.50	15.3	222	6.88%
2024/08/02	0	158.21	0	0.00	158.00	0	222	0.01%
2024/07/26	4.3	158.52	1	158.50	158.50	3.3	234	1.41%
2024/07/22	8.9	160.64	0	0.00	160.00	8.9	240	3.67%
2024/07/19	0	0.00	3	162.50	162.00	-3	239	-1.25%
2024/07/18	3.1	163.00	0	0.00	162.00	3.1	238	1.30%
2024/07/17	1	163.50	0	0.00	163.00	1	237	0.42%
2024/07/16	3	163.67	0	0.00	163.00	3	238	1.26%
2024/07/15	1	162.50	0	0.00	163.00	1	242	0.41%
2024/07/12	9	163.00	0	0.00	163.00	9	242	3.72%
2024/07/11	0.2	163.98	0	0.00	162.50	0.2	242	0.06%
2024/07/10	0	163.32	0	0.00	162.50	0	242	0.00%
2024/07/08	0.3	163.50	0	0.00	162.50	0.3	241	0.13%
2024/07/04	4	162.00	0	0.00	163.50	4	250	1.59%
2024/07/03	3	162.50	0	0.00	162.00	3	254	1.18%
2024/07/02	6	164.00	0.2	164.50	164.00	5.8	254	2.28%
2024/06/26	0	0.00	1	164.00	163.50	-1	254	-0.39%
2024/06/25	0	162.50	0	0.00	162.50	0	252	0.00%
2024/06/24	0	163.00	0	0.00	162.50	0	256	0.00%
2024/06/21	7	163.64	0	0.00	163.00	7	255	2.74%
2024/06/20	2	163.75	0	0.00	163.00	2	256	0.78%
2024/06/19	14	166.32	0	0.00	166.00	14	253	5.52%
2024/06/18	0	165.50	0	0.00	165.50	0	252	0.00%
2024/06/14	11	165.82	0	0.00	166.00	11	251	4.37%
2024/06/13	0.1	165.50	0	0.00	165.50	0.1	251	0.04%
2024/06/12	5	166.00	0	0.00	165.50	5	252	1.98%
2024/06/11	1	165.01	2	165.00	165.50	-1	257	-0.39%
2024/06/07	7	166.93	0	0.00	167.00	7	263	2.66%
2024/06/05	2	167.25	0	0.00	167.00	2	270	0.74%
2024/06/04	3	168.17	0	0.00	167.50	3	277	1.08%
2024/05/31	1	167.00	0	0.00	167.00	1	304	0.33%
2024/05/27	0.3	167.50	0	0.00	166.50	0.3	312	0.10%
2024/05/24	7.3	167.77	0	0.00	167.50	7.3	311	2.34%
2024/05/23	0	165.91	1	165.00	166.50	-1	310	-0.31%
2024/05/22	1	167.00	0	0.00	167.00	1	304	0.33%
2024/05/21	0	167.50	0	0.00	166.00	0	301	0.00%
2024/05/20	9	168.33	0	0.00	168.00	9	299	3.00%
2024/05/17	14	168.93	0	0.00	168.50	14	295	4.75%
2024/05/16	1	172.00	0	0.00	168.00	1	292	0.34%
2024/05/15	2	169.50	0	0.00	170.50	2	283	0.71%
2024/05/10	0	0.00	0	174.50	174.50	0	265	0.00%
2024/05/09	12	177.00	2	176.00	175.00	10	265	3.77%
2024/05/08	1	177.50	0	0.00	177.50	1	261	0.38%
2024/05/07	0	0.00	0.2	174.50	175.00	-0.2	254	-0.07%
2024/05/06	4	170.13	1	171.00	170.00	3	244	1.23%
2024/05/03	1	170.00	0	0.00	170.50	1	244	0.41%
2024/05/02	0	0.00	0.1	170.00	170.50	-0.1	243	-0.03%
2024/04/29	1	169.50	0	0.00	170.00	1	243	0.41%
2024/04/25	1	166.50	0	0.00	165.00	1	234	0.43%
2024/04/24	3	166.67	0	0.00	166.00	3	237	1.26%
2024/04/23	3	166.08	0	0.00	165.50	3	244	1.23%
2024/04/22	0.3	164.72	0	0.00	163.50	0.3	248	0.12%
2024/04/19	7.6	165.07	0	0.00	164.50	7.6	247	3.07%
2024/04/18	0.1	166.00	0	0.00	166.00	0.1	245	0.04%
2024/04/17	1	166.50	0	0.00	166.50	1	245	0.41%
2024/04/16	2.1	166.57	0	0.00	165.00	2.1	245	0.86%
2024/04/15	4.8	168.81	0	0.00	168.50	4.8	244	1.96%
2024/04/12	0.1	167.00	0	0.00	167.50	0.1	239	0.02%
2024/04/11	0.1	167.50	0	0.00	166.00	0.1	239	0.02%
2024/04/10	3.1	167.63	0	0.00	166.50	3.1	237	1.31%
2024/04/09	3	169.17	1	170.00	168.50	2	232	0.86%
2024/04/08	4	169.42	0.1	168.50	171.00	3.9	229	1.69%
2024/04/03	0.2	170.33	0	0.00	170.00	0.2	229	0.07%
2024/04/01	0	168.50	0	0.00	169.50	0	232	0.00%
2024/03/29	3.4	168.78	0	0.00	169.50	3.4	230	1.48%
2024/03/28	1.6	169.13	0	0.00	169.50	1.6	231	0.69%
2024/03/27	4.8	167.33	0	0.00	169.50	4.8	233	2.06%
2024/03/26	1.2	165.08	0.2	165.00	166.00	1	230	0.43%
2024/03/22	3	165.00	0	0.00	165.00	3	241	1.24%
2024/03/21	0	164.50	0	0.00	165.00	0	242	0.00%
2024/03/20	0	164.50	11	163.73	164.50	-11	242	-4.54%
2024/03/18	4	164.50	0.3	165.00	165.00	3.7	240	1.54%
2024/03/14	2	163.00	0	0.00	163.50	2	241	0.83%
2024/03/13	2	165.01	0	0.00	164.50	2	240	0.84%
2024/03/12	2	166.50	0	0.00	167.00	2	238	0.84%
2024/03/11	3	168.32	0	0.00	166.00	3	235	1.28%
2024/03/08	4	166.00	0	0.00	166.00	4	235	1.70%
2024/03/07	1.4	165.35	0	0.00	164.50	1.4	231	0.62%
2024/03/06	7.2	165.68	5	167.50	168.00	2.2	220	1.00%
2024/03/05	0.1	169.50	0	0.00	170.00	0.1	207	0.05%
2024/03/04	0.1	170.00	0	0.00	170.00	0.1	210	0.05%
2024/03/01	3	170.00	0	0.00	170.50	3	210	1.43%
2024/02/29	0	168.50	0	0.00	170.00	0	207	0.00%
2024/02/27	2	169.80	0	0.00	169.00	2	204	0.98%
2024/02/26	1	169.00	0	0.00	170.00	1	202	0.49%
2024/02/22	6.6	167.20	0	0.00	167.50	6.6	199	3.28%
2024/02/21	0.5	167.50	0	0.00	167.00	0.5	201	0.23%
2024/02/20	0.4	168.24	0	0.00	168.00	0.4	203	0.20%
2024/02/16	1	167.00	0	0.00	167.50	1	207	0.48%
2024/02/15	0	0.00	1	165.50	166.50	-1	215	-0.46%
2024/02/05	11	163.05	0	0.00	162.00	11	213	5.16%
2024/02/02	2	163.50	0	0.00	163.50	2	212	0.94%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.00%
2024/01/31	0	164.56	0	0.00	163.50	0	214	0.00%
2024/01/29	0	0.00	0.1	164.00	164.00	-0.1	218	-0.04%
2024/01/26	0	164.50	0	0.00	164.00	0	219	0.00%
2024/01/25	1	164.50	0	0.00	164.50	1	218	0.46%
2024/01/23	4	164.13	0	0.00	165.00	4	221	1.81%
2024/01/22	3	163.83	0	0.00	165.00	3	220	1.36%
2024/01/19	5	164.10	0	0.00	163.50	5	220	2.27%
2024/01/18	2	161.26	0	0.00	162.50	2	224	0.90%
2024/01/17	11	165.50	0	0.00	163.00	11	221	4.99%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2024/01/15	0	168.79	0	0.00	168.00	0	214	0.01%
2024/01/12	5	167.80	0	0.00	168.50	5	222	2.25%
2024/01/11	0	168.00	0	0.00	168.00	0	224	0.01%
2024/01/10	12	167.75	0	0.00	166.50	12	226	5.29%
2024/01/09	3	167.67	0	0.00	167.00	3	228	1.31%
2024/01/08	3	169.00	0	0.00	168.50	3	228	1.31%
2024/01/05	17	169.26	0	0.00	169.00	17	230	7.38%
2024/01/04	6	168.50	0	0.00	168.50	6	232	2.58%
2024/01/03	0	168.75	0	0.00	168.50	0	234	0.01%
2024/01/02	10	170.40	0	0.00	169.50	10	234	4.26%
2023/12/29	21	170.19	0	0.00	170.50	21	236	8.87%
2023/12/28	0	169.00	0	0.00	169.00	0	239	0.00%
2023/12/27	5	170.70	0	0.00	170.00	5	242	2.07%
2023/12/22	0	0.00	0	169.00	168.00	0	280	0.00%
2023/12/21	6	168.67	0	0.00	169.00	6	280	2.14%
2023/12/20	4	171.50	0	0.00	171.00	4	282	1.42%
2023/12/19	13	171.04	1	169.00	169.50	12	278	4.31%
2023/12/18	3	174.00	0	0.00	173.00	3	270	1.11%
2023/12/15	3	174.00	0	0.00	174.00	3	268	1.12%
2023/12/14	2	173.75	0	0.00	173.00	2	269	0.74%
2023/12/13	6	173.17	1	173.00	173.00	5	268	1.86%
2023/12/12	10	173.40	0	0.00	173.00	10	269	3.71%
2023/12/11	5	174.00	0	0.00	172.50	5	272	1.84%
2023/12/08	5	173.40	0	0.00	174.00	5	276	1.81%
2023/12/07	11	177.14	0	0.00	175.00	11	280	3.92%
2023/12/06	0	174.50	0	0.00	174.50	0	274	0.00%
2023/12/05	14	175.96	0	0.00	175.50	14	272	5.13%
2023/12/04	20.1	174.97	0	0.00	174.50	20.1	271	7.43%
2023/12/01	34	173.04	0	0.00	172.00	34	268	12.66%
2023/11/30	14.9	173.40	0	0.00	173.00	14.9	268	5.54%
2023/11/29	7.3	173.32	2	170.00	171.50	5.3	266	1.98%
2023/11/28	0	175.50	0	0.00	175.50	0	258	0.00%
2023/11/27	0.1	174.79	0	0.00	173.50	0.1	256	0.02%
2023/11/24	0.1	174.50	0	0.00	174.50	0.1	255	0.02%
2023/11/17	0	0.00	0.3	179.83	180.50	-0.3	269	-0.11%
2023/11/16	0	0.00	0.1	179.50	178.00	-0.1	267	-0.04%
2023/11/14	3	180.50	0.2	179.00	178.50	2.8	263	1.06%
2023/11/13	2	174.00	0	0.00	176.00	2	258	0.77%
2023/11/08	4	174.50	0	0.00	175.00	4	289	1.38%
2023/11/06	1	173.00	0	0.00	173.50	1	323	0.31%
2023/11/01	0.1	170.00	0	0.00	171.00	0.1	333	0.01%
2023/10/26	0	168.00	0	0.00	165.50	0	357	0.00%
2023/10/23	1.1	169.45	4	169.13	169.50	-2.9	367	-0.79%
2023/10/20	1.1	169.93	1	168.00	167.50	0.1	373	0.01%
2023/10/19	4	171.50	0	0.00	171.50	4	367	1.09%
2023/10/18	3	172.67	0.1	173.00	175.00	3	370	0.80%
2023/10/17	4	173.38	0	0.00	171.50	4	369	1.08%
2023/10/13	2	174.50	0	0.00	172.50	2	386	0.52%
2023/10/12	0	173.00	0	0.00	172.50	0	387	0.00%
2023/10/11	3	174.50	0	0.00	174.50	3	389	0.77%
2023/10/04	3	178.33	0	0.00	178.50	3	388	0.77%
2023/10/03	14	177.50	0	0.00	176.50	14	385	3.63%
2023/10/02	0	0.00	6	177.50	177.00	-6	384	-1.56%
2023/09/28	0	0.00	2.3	179.29	179.50	-2.3	381	-0.59%
2023/09/27	1	174.00	0.4	173.59	173.00	0.6	364	0.18%
2023/09/26	0	0.00	0.2	172.00	171.50	-0.2	361	-0.05%
2023/09/25	0.3	171.50	1.1	171.09	172.00	-0.8	365	-0.21%
2023/09/19	1	169.00	0.1	170.00	167.50	0.9	392	0.23%
2023/09/18	0	170.00	0	0.00	170.00	0	397	0.00%
2023/09/15	0	171.00	0	0.00	171.00	0	407	0.00%
2023/09/14	1.1	170.23	1	173.00	172.50	0.1	410	0.02%
2023/09/13	0	0.00	0.2	172.00	170.50	-0.2	409	-0.05%
2023/09/12	0.2	171.00	1	173.00	171.50	-0.8	425	-0.20%
2023/09/07	0	167.00	0	0.00	166.00	0	456	0.00%
2023/09/06	1	167.01	0	0.00	167.50	1	471	0.21%
2023/09/05	0	170.00	0	0.00	167.50	0	488	0.00%
2023/09/04	0	169.50	0	0.00	169.50	0	526	0.00%
2023/09/01	0	170.77	0.1	170.20	170.50	0	593	0.00%
2023/08/30	0	0.00	0.1	167.00	167.50	-0.1	726	-0.01%
2023/08/28	0	168.00	0	0.00	167.00	0	808	0.00%
2023/08/25	1	171.49	0.1	172.09	169.00	0.9	832	0.11%
2023/08/24	0	0.00	1	171.00	170.50	-1	834	-0.12%
2023/08/22	0	0.00	0.5	165.50	165.00	-0.5	832	-0.06%
2023/08/21	1	166.51	0	0.00	166.50	1	845	0.12%
2023/08/15	0.1	169.17	2	169.00	168.00	-1.9	866	-0.22%
2023/08/14	4	178.73	2	171.00	170.50	2	870	0.23%
2023/08/11	4	169.00	4.2	173.92	176.00	-0.2	845	-0.03%
2023/08/10	1	163.50	0.2	163.75	163.50	0.8	814	0.10%
2023/08/09	0	161.50	0	0.00	162.50	0	818	0.00%
2023/08/08	1.1	160.30	0	0.00	161.00	1.1	823	0.13%
2023/08/07	0	163.00	0	0.00	161.00	0	830	0.00%
2023/08/04	0	0.00	0	167.00	165.50	0	824	0.00%
2023/08/02	0.1	166.97	0	0.00	165.50	0.1	816	0.01%
2023/08/01	0	166.50	0	0.00	166.00	0	812	0.00%
2023/07/31	0	166.00	0	165.50	165.00	0	817	0.00%
2023/07/26	1	166.00	0.2	165.50	166.50	0.8	814	0.10%
2023/07/25	0.1	167.00	0	0.00	166.50	0.1	820	0.01%
2023/07/24	1	165.00	0	0.00	167.50	1	820	0.12%
2023/07/21	2	166.02	0	0.00	166.00	2	835	0.24%
2023/07/20	2	168.25	0	0.00	170.00	2	851	0.23%
2023/07/19	0.2	170.49	0	0.00	166.50	0.2	868	0.03%
2023/07/18	0.1	169.50	0	0.00	169.50	0.1	876	0.01%
2023/07/17	0	0.00	0.2	175.50	174.00	-0.2	923	-0.02%
2023/07/14	0	175.95	0.2	175.74	175.00	-0.2	986	-0.02%
2023/07/13	0.2	172.50	0	0.00	171.00	0.2	989	0.02%
2023/07/12	0.3	173.50	0	0.00	171.50	0.3	1,001	0.03%
2023/07/11	0.3	174.17	0	0.00	173.00	0.3	1,023	0.03%
2023/07/10	1	171.02	0	0.00	173.50	1	1,044	0.10%
2023/07/07	0.2	172.00	0	172.50	171.00	0.1	1,053	0.01%
2023/07/06	0	175.00	0	0.00	172.00	0	1,081	0.00%
2023/07/04	0.1	177.09	0	0.00	174.50	0.1	1,092	0.01%
2023/06/30	1	177.00	0	0.00	178.50	1	1,205	0.08%
2023/06/29	0	178.91	0	0.00	178.50	0	1,278	0.00%
2023/06/27	0	186.91	0	0.00	183.50	0	1,289	0.00%
2023/06/21	0	0.00	0	192.00	192.00	0	1,324	0.00%
2023/06/16	1.1	196.28	0	193.00	192.00	1.1	1,352	0.08%
2023/06/15	0.2	191.00	2	191.50	190.00	-1.8	1,350	-0.13%
2023/06/14	1	188.50	1	195.00	191.50	0	1,373	0.00%
2023/06/13	0	194.00	1.1	194.79	193.00	-1.1	1,372	-0.08%
2023/06/12	1	192.50	0	0.00	192.50	1	1,378	0.07%
2023/06/09	0	197.00	0	0.00	197.50	0	1,386	0.00%
2023/06/08	0	0.00	2	196.75	199.50	-2	1,386	-0.14%
2023/06/07	4	203.12	3	203.17	201.00	1	1,378	0.07%
2023/06/06	5	194.70	10	195.20	197.00	-5	1,320	-0.38%
2023/06/05	2	188.50	6	191.32	188.50	-4	1,260	-0.32%
2023/06/02	6.1	182.91	2	184.00	181.00	4.1	1,206	0.34%
2023/06/01	1	178.00	1.5	180.57	183.00	-0.5	1,190	-0.05%
2023/05/31	2.2	172.18	0	0.00	174.00	2.2	1,145	0.19%
2023/05/30	0.1	167.00	0	166.50	164.50	0	1,135	0.00%
2023/05/26	0	167.50	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0	168.45	0	0.00	166.50	0	1,208	0.00%
2023/05/23	0	170.00	0	0.00	169.50	0	1,280	0.00%
2023/05/22	0	171.50	1	172.50	170.50	-1	1,307	-0.07%
2023/05/18	0	173.50	0.1	174.00	170.00	0	1,404	0.00%
2023/05/17	0	173.00	0	0.00	173.00	0	1,434	0.00%
2023/05/15	0	170.00	0	0.00	169.00	0	1,576	0.00%
2023/05/12	0.1	172.00	0	0.00	174.00	0.1	1,638	0.01%
2023/05/09	0	176.50	0	0.00	176.00	0	1,645	0.00%
2023/05/05	0	178.00	0	0.00	176.50	0	1,663	0.00%
2023/05/04	1	179.50	1	180.00	180.00	0	1,670	0.00%
2023/05/02	0	0.00	0.1	182.00	181.50	-0.1	1,685	0.00%
2023/04/28	0	0.00	0	178.50	180.00	0	1,697	0.00%
2023/04/27	0	173.00	0	175.00	175.50	0	1,701	0.00%
2023/04/26	1.1	173.02	0	176.00	174.00	1	1,708	0.06%
2023/04/25	0	177.91	6	175.67	175.00	-6	1,708	-0.35%
2023/04/24	0	0.00	1	181.50	181.50	-1	1,724	-0.06%
2023/04/21	2	182.50	1	184.00	181.50	1	1,728	0.06%
2023/04/20	8.1	192.95	2	188.74	187.50	6.1	1,735	0.35%
2023/04/19	3	188.67	11.1	189.67	190.50	-8	1,692	-0.47%
2023/04/18	0	185.50	0	0.00	183.50	0	1,640	0.00%
2023/04/17	5	184.00	0	185.50	184.00	5	1,654	0.30%
2023/04/14	3	185.17	12.1	184.73	185.00	-9.1	1,657	-0.55%
2023/04/13	3.1	180.55	0	0.00	180.00	3.1	1,661	0.19%
2023/04/12	6.2	182.56	2	183.50	184.00	4.2	1,688	0.25%
2023/04/11	0	182.90	0	0.00	180.50	0	1,711	0.00%
2023/04/10	0	186.20	0.1	186.00	184.50	0	1,725	0.00%
2023/04/07	3	184.50	0	186.00	186.00	3	1,714	0.17%
2023/04/06	1	187.45	0	0.00	185.00	1	1,715	0.06%
2023/03/31	6.1	183.51	6	180.84	185.00	0	1,697	0.00%
2023/03/30	4	191.64	2.3	192.32	191.50	1.7	1,599	0.11%
2023/03/29	0	0.00	1	214.00	212.50	-1	1,531	-0.07%
2023/03/28	2	214.00	4	215.00	211.50	-2	1,542	-0.13%
2023/03/27	3.2	218.21	1	212.00	212.50	2.2	1,530	0.14%
2023/03/24	2	216.50	1	217.00	218.00	1	1,518	0.07%
2023/03/23	0.1	209.50	0.2	206.00	207.00	-0.1	1,491	-0.01%
2023/03/22	1	211.50	0	0.00	211.50	1	1,482	0.07%
2023/03/21	2	211.00	0	0.00	209.00	2	1,486	0.13%
2023/03/20	2	208.50	0	0.00	206.50	2	1,483	0.14%
2023/03/17	6.1	201.11	6	204.00	211.50	0.1	1,482	0.01%
2023/03/16	0.1	198.05	1	198.00	199.50	-0.9	1,482	-0.06%
2023/03/15	1	202.50	2	202.75	201.50	-1	1,478	-0.07%
2023/03/14	1	209.02	0	0.00	203.00	1	1,478	0.07%
2023/03/13	2	214.50	1	214.00	213.00	1	1,466	0.07%
2023/03/10	2	229.00	0	0.00	220.00	2	1,475	0.14%
2023/03/09	0	230.00	1	228.50	229.00	-1	1,524	-0.07%
2023/03/08	0	0.00	1	236.57	232.00	-1	1,572	-0.06%
2023/03/07	1.1	242.43	0.4	240.00	238.50	0.7	1,578	0.04%
2023/03/03	1	244.00	2	241.75	241.50	-1	1,597	-0.06%
2023/03/02	3	245.33	5.2	243.16	240.00	-2.2	1,605	-0.13%
2023/03/01	0	248.00	0	0.00	242.00	0	1,618	0.00%
2023/02/24	0	0.00	4	253.25	251.00	-4	1,623	-0.25%
2023/02/23	0	0.00	2.2	251.99	254.00	-2.2	1,644	-0.13%
2023/02/22	5	258.90	4	252.88	253.50	1	1,647	0.06%
2023/02/21	1.1	254.06	0	255.00	255.00	1.1	1,611	0.07%
2023/02/20	0	243.50	2	238.50	244.00	-2	1,578	-0.13%
2023/02/17	8	249.87	5	248.10	249.50	3	1,553	0.19%
2023/02/16	5	247.00	4.1	248.63	250.00	0.9	1,525	0.06%
2023/02/14	6	232.67	5	234.60	236.00	1	1,461	0.07%
2023/02/13	8.1	235.27	4	230.88	231.50	4.1	1,419	0.29%
2023/02/10	6.1	232.38	8.1	233.19	240.00	-2	1,330	-0.15%
2023/02/09	0	0.00	1	219.00	218.50	-1	1,268	-0.08%
2023/02/08	0	0.00	3	219.50	219.00	-3	1,259	-0.24%
2023/02/07	0.1	222.00	2	222.50	221.50	-1.9	1,254	-0.15%
2023/02/06	0	0.00	1	219.50	219.50	-1	1,246	-0.08%
2023/02/03	0	214.00	1	216.00	214.00	-1	1,239	-0.08%
2023/02/02	0	214.00	1	213.00	214.00	-1	1,228	-0.08%
2023/01/31	0	218.00	0	0.00	216.00	0	1,210	0.00%
2023/01/30	10	220.85	0	0.00	221.00	10	1,200	0.83%
2023/01/12	0	0.00	6	232.83	229.50	-6	1,152	-0.52%
2023/01/11	1	227.50	0	0.00	226.50	1	1,117	0.09%
2023/01/10	3	223.83	3	227.33	228.50	0	1,098	0.00%
2023/01/09	2	219.75	0.2	222.00	220.00	1.8	1,085	0.16%
2023/01/05	8	227.31	2	228.50	222.00	6	1,085	0.55%
2023/01/04	8	226.69	7.2	225.76	227.50	0.8	1,073	0.08%
2023/01/03	2	223.25	2	228.00	227.50	0	1,074	0.00%
2022/12/30	0.1	226.98	3	225.00	227.00	-2.9	1,070	-0.27%
2022/12/29	2.1	209.10	4	209.00	212.00	-1.9	1,040	-0.18%
2022/12/28	4.1	221.01	3	223.00	223.00	1.1	1,019	0.11%
2022/12/27	0.1	205.00	0	0.00	204.00	0.1	986	0.01%
2022/12/23	0	198.00	0	0.00	198.00	0	1,028	0.00%
2022/12/22	0	198.00	0	0.00	198.00	0	1,057	0.00%
2022/12/21	0.1	195.00	2	193.75	194.50	-1.9	1,067	-0.18%
2022/12/20	0	195.00	1	194.50	190.50	-1	1,080	-0.09%
2022/12/19	10	202.50	10	199.10	201.00	0	1,086	0.00%
2022/12/16	0	0.00	1	203.50	200.00	-1	1,124	-0.09%
2022/12/15	4	208.00	5	210.00	209.00	-1	1,139	-0.09%
2022/12/14	5	212.40	5	211.80	211.50	0	1,158	0.00%
2022/12/13	0	210.00	0	0.00	207.50	0	1,178	0.00%
2022/12/12	0	0.00	2	219.75	214.50	-2	1,168	-0.17%
2022/12/09	1	219.50	1	215.50	218.00	0	1,154	0.00%
2022/12/08	15	215.33	19	216.84	219.50	-4	1,144	-0.35%
2022/12/06	1	212.50	0	0.00	212.50	1	1,101	0.09%
2022/12/05	0	0.00	1.1	208.00	208.00	-1.1	1,093	-0.10%
2022/12/02	0	211.00	4	207.50	207.50	-4	1,097	-0.36%
2022/12/01	14	214.00	9	209.28	209.00	5	1,080	0.46%
2022/11/30	3	213.33	1	211.01	211.00	2	1,008	0.20%
2022/11/29	0	0.00	1	208.04	207.00	-1	955	-0.11%
2022/11/25	1	203.96	0.3	207.00	196.50	0.7	922	0.08%
2022/11/23	0.2	201.54	0	0.00	204.00	0.2	904	0.02%
2022/11/22	0.2	207.50	0	0.00	200.00	0.2	884	0.02%
2022/11/21	9	201.22	17	197.51	209.00	-8	865	-0.92%
2022/11/18	0	0.00	0	192.50	198.50	0	821	0.00%
2022/11/15	0	0.00	0	183.00	183.00	0	806	0.00%
2022/11/14	0	0.00	1	185.00	179.50	-1	805	-0.12%
2022/11/11	0	0.00	1	183.00	182.00	-1	806	-0.12%
2022/11/10	1	179.00	0	180.00	180.50	1	786	0.13%
2022/11/09	0	180.00	0	182.50	177.00	0	782	0.00%
2022/11/08	0	181.00	0	0.00	182.50	0	780	0.00%
2022/11/07	0	0.00	0	180.00	182.50	0	769	0.00%
2022/11/03	0	0.00	1	172.50	172.50	-1	773	-0.13%
2022/11/02	0	171.00	7	171.57	172.00	-7	773	-0.90%
2022/10/27	0	0.00	20	171.43	176.50	-20	768	-2.60%
2022/10/26	0	170.00	0	0.00	171.00	0	766	0.00%
2022/10/25	0	172.00	0	0.00	172.00	0	764	0.00%
2022/10/18	3	179.50	0	0.00	179.00	3	748	0.40%
2022/10/17	2	179.25	0	0.00	175.00	2	748	0.27%
2022/10/14	11	184.45	15	183.10	183.50	-4	737	-0.54%
2022/10/13	0	182.00	2	179.50	180.00	-2	733	-0.27%
2022/10/12	1	189.00	1	188.00	188.00	0	716	0.00%
2022/10/07	0	0.00	2	185.50	184.00	-2	696	-0.29%
2022/10/05	0	0.00	1	189.00	189.50	-1	652	-0.15%
2022/10/03	2	181.00	12	178.63	185.00	-10	631	-1.58%
2022/09/30	0.2	181.00	0.3	180.00	176.50	-0.1	614	-0.02%
2022/09/26	1	185.50	0	0.00	184.00	1	524	0.19%
2022/09/23	1	186.00	0	0.00	185.50	1	507	0.20%
2022/09/22	5.2	173.89	2	177.25	178.50	3.2	466	0.69%
2022/09/21	0.1	172.00	1	171.00	174.00	-0.9	451	-0.20%
2022/09/20	1	165.50	0	0.00	178.00	1	432	0.23%
2022/09/19	3	165.17	0	0.00	164.00	3	414	0.72%
2022/09/16	7	168.71	0	0.00	167.00	7	428	1.64%
2022/09/15	1	168.50	0	0.00	170.00	1	448	0.22%
2022/09/12	5	166.90	0	0.00	168.00	5	450	1.11%
2022/09/08	6	168.00	0	0.00	167.50	6	449	1.34%
2022/09/07	1	167.00	0	0.00	170.00	1	439	0.23%
2022/09/06	3	164.17	0	0.00	169.00	3	432	0.69%
2022/09/05	4	163.63	0	0.00	162.50	4	430	0.93%
2022/08/30	3	166.50	0	0.00	169.50	3	421	0.71%
2022/08/29	2	165.75	0	0.00	165.00	2	420	0.48%
2022/08/26	2	169.50	0	0.00	168.00	2	415	0.48%
2022/08/25	1	170.50	0	0.00	170.00	1	421	0.24%
2022/08/24	0.2	169.97	0	0.00	173.00	0.2	415	0.04%
2022/08/22	0	0.00	13	170.04	170.00	-13	389	-3.34%
2022/08/19	11	162.41	0	0.00	159.50	11	361	3.04%
2022/08/18	6	161.67	0	0.00	160.50	6	351	1.70%
2022/08/16	2	159.75	0	0.00	159.00	2	336	0.59%
2022/08/15	0	0.00	0	150.50	155.00	0	323	-0.01%
2022/08/12	1	149.48	0	0.00	149.50	1	321	0.32%
2022/08/11	0	0.00	2	149.50	150.00	-2	325	-0.61%
2022/08/10	0.1	147.81	1.1	142.61	147.00	-1	323	-0.29%
2022/08/09	0.2	140.00	0	0.00	140.50	0.2	318	0.06%
2022/08/08	1.2	139.08	0	0.00	140.00	1.2	325	0.37%
2022/08/04	0.7	138.36	0	0.00	137.50	0.7	331	0.21%
2022/08/03	0	140.00	0	0.00	139.50	0	329	0.01%
2022/08/02	2	141.75	0	0.00	142.00	2	336	0.59%
2022/08/01	1	145.00	0	0.00	145.00	1	335	0.30%
2022/07/29	1	146.50	1	148.00	148.00	0	343	0.00%
2022/07/28	1	146.50	0	0.00	146.00	1	343	0.29%
2022/07/26	0	147.50	0	0.00	148.00	0	338	0.01%
2022/07/19	1	150.00	0	150.50	150.00	1	334	0.29%
2022/07/18	0	152.00	0	0.00	152.00	0	333	0.01%
2022/07/15	1	144.00	0	0.00	144.00	1	329	0.30%
2022/07/12	1	148.00	0	0.00	145.00	1	326	0.31%
2022/07/11	2	148.50	0.1	148.25	148.50	1.9	327	0.58%
2022/07/08	0	0.00	0.1	148.65	149.00	-0.1	330	-0.03%
2022/07/07	0	147.50	0.1	150.00	150.50	-0.1	332	-0.02%
2022/07/06	0	0.00	0.3	155.15	150.50	-0.3	330	-0.09%
2022/07/04	0	0.00	1	161.00	160.00	-1	332	-0.30%
2022/06/30	0	162.00	0	0.00	163.00	0	350	0.01%
2022/06/29	1	168.98	0	0.00	165.00	1	349	0.29%
2022/06/28	5	164.60	5	165.70	167.00	0	347	0.00%
2022/06/27	5	165.80	5	166.50	165.50	0	346	0.00%
2022/06/24	0.3	164.80	0	0.00	165.00	0.3	344	0.07%
2022/06/23	0.1	159.00	0	0.00	158.00	0.1	354	0.01%
2022/06/22	0.1	154.75	0	0.00	152.50	0.1	333	0.03%
2022/06/21	0.1	154.50	0	0.00	155.50	0.1	325	0.03%
2022/06/20	0.1	152.50	0	0.00	151.00	0.1	322	0.03%
2022/06/07	0.3	143.50	0	0.00	146.00	0.3	287	0.10%
2022/06/02	1	144.50	1	145.50	144.00	0	281	0.00%
2022/05/26	0.3	135.50	0	0.00	135.00	0.3	271	0.11%
2022/05/20	0.1	140.50	0	0.00	141.00	0.1	272	0.02%
2022/05/19	0.2	136.00	0	0.00	141.00	0.2	271	0.07%
2022/05/18	0	0.00	1	139.50	139.00	-1	268	-0.37%
2022/05/17	1.1	140.05	1.2	140.83	139.50	-0.1	267	-0.04%
2022/05/11	0.1	136.50	0	137.00	137.00	0	260	0.01%
2022/05/10	0	0.00	0	135.66	137.00	0	256	-0.01%
2022/05/06	0	0.00	6	133.33	135.50	-6	244	-2.45%
2022/05/05	0	0.00	0.3	131.50	131.00	-0.3	235	-0.13%
2022/05/04	1	130.50	1	131.00	130.00	0	234	0.00%
2022/04/29	2	129.00	1	130.50	129.00	1	234	0.43%
2022/04/28	1	128.50	2.3	129.57	129.50	-1.3	237	-0.55%
2022/04/27	1	128.50	1	130.00	129.00	0	236	0.00%
2022/04/26	1	131.00	2	132.50	131.00	-1	235	-0.42%
2022/04/25	2	128.50	2.2	131.36	129.50	-0.2	232	-0.09%
2022/04/22	0	0.00	2	130.50	131.00	-2	229	-0.87%
2022/04/20	2	129.00	2	130.00	130.00	0	228	0.00%
2022/04/19	0	0.00	1	130.00	130.00	-1	228	-0.44%
2022/04/18	2	128.25	0	0.00	128.00	2	227	0.88%
2022/04/15	3	129.83	0	0.00	129.50	3	227	1.32%
2022/04/13	0	0.00	4	133.88	134.50	-4	220	-1.81%
2022/04/12	3	129.17	0	0.00	130.50	3	215	1.39%
2022/04/11	2	130.75	0	0.00	130.50	2	212	0.94%
2022/04/08	3	134.33	1	137.00	134.00	2	207	0.96%
2022/04/07	2	134.50	1	136.50	134.50	1	202	0.49%
2022/04/06	4	136.63	7	138.21	138.50	-3	192	-1.57%
2022/04/01	0.3	131.50	3	132.00	131.50	-2.8	171	-1.61%
2022/03/31	0	0.00	3.1	133.00	132.50	-3.1	168	-1.81%
2022/03/30	5	128.20	2	129.50	130.50	3	162	1.84%
2022/03/29	2	127.50	1	128.00	129.00	1	157	0.63%
2022/03/28	3	129.83	12	131.71	131.50	-9	148	-6.06%
2022/03/25	1	124.50	0	0.00	125.00	1	119	0.83%
2022/03/24	1.3	125.00	0	0.00	125.00	1.3	119	1.09%
2022/03/21	1	125.50	0	0.00	125.00	1	118	0.84%
2022/03/17	1	126.00	1	127.50	125.50	0	119	0.00%
2022/03/08	0	0.00	6	119.50	120.00	-6	128	-4.67%
2022/03/07	1	121.51	5	121.30	122.00	-4	127	-3.14%
2022/03/01	1	124.00	0	0.00	124.50	1	124	0.80%
2022/02/25	2	124.00	0	0.00	124.50	2	123	1.62%
2022/02/24	0	124.50	6	123.50	123.50	-6	127	-4.71%
2022/02/22	1	126.00	2	126.00	126.00	-1	124	-0.80%
2022/02/21	2	127.50	0	0.00	127.50	2	126	1.58%
2022/02/18	0	0.00	3	128.50	129.00	-3	128	-2.34%
2022/02/17	2	130.00	0	131.50	130.00	2	127	1.56%
2022/02/16	4	129.75	8	129.69	129.00	-4	127	-3.14%
2022/02/15	2	129.00	0	0.00	127.00	2	125	1.59%
2022/02/14	1	126.50	4	127.01	126.00	-3	121	-2.47%
2022/01/25	0	125.00	0	0.00	124.00	0	124	0.01%
2022/01/14	1	125.50	0	0.00	126.50	1	129	0.77%
2022/01/13	0	0.00	0.2	127.50	127.00	-0.2	129	-0.15%
2022/01/10	1	126.50	0	0.00	127.50	1	130	0.77%
2022/01/07	0.2	127.50	1	127.00	127.50	-0.8	128	-0.62%
2022/01/03	0	0.00	0.1	129.00	128.50	-0.1	131	-0.04%
2021/12/28	0	128.00	0	0.00	128.00	0	138	0.01%
2021/12/23	0	128.00	0	0.00	128.50	0	156	0.01%
2021/12/22	0	0.00	1	129.00	128.50	-1	159	-0.63%
2021/12/21	0	0.00	2	128.25	129.50	-2	161	-1.24%
2021/12/20	1	127.50	0	0.00	128.50	1	165	0.60%
2021/12/13	2	129.00	0	0.00	129.00	2	182	1.10%
2021/12/10	3	130.17	0	0.00	130.00	3	193	1.55%
2021/12/08	3	129.67	3	133.17	135.00	0	220	0.00%
2021/12/06	1	125.50	0	0.00	125.50	1	221	0.45%
2021/12/01	0	0.00	0.3	126.50	126.50	-0.3	227	-0.13%
2021/11/23	0	0.00	1	126.00	126.00	-1	242	-0.41%
2021/11/18	0	0.00	1	131.00	129.50	-1	258	-0.39%
2021/11/17	0	0.00	3	131.33	131.00	-3	259	-1.16%
2021/11/16	1	134.50	0	0.00	133.50	1	256	0.39%
2021/11/03	1	134.50	0	0.00	134.50	1	261	0.38%
2021/11/01	6	133.17	1	133.00	136.00	5	261	1.91%
2021/10/29	1	132.50	0	0.00	131.50	1	260	0.38%
2021/10/26	1	134.00	4	134.00	133.50	-3	257	-1.17%
2021/10/19	1	136.50	0	0.00	137.50	1	251	0.40%
2021/10/15	1	140.00	0	0.00	138.50	1	249	0.40%
2021/10/14	0	0.00	1	139.00	140.00	-1	248	-0.40%
2021/10/12	0.1	138.00	0	0.00	137.00	0.1	246	0.04%
2021/10/08	0.1	142.50	0	0.00	139.00	0.1	245	0.04%
2021/10/06	0	0.00	1	143.50	142.50	-1	242	-0.41%
2021/10/04	1.1	136.07	0	0.00	136.00	1.1	234	0.47%
2021/10/01	2	137.00	2	139.72	137.50	0	230	-0.01%
2021/09/30	2.1	145.52	0	0.00	144.50	2.1	216	0.95%
2021/09/29	5	146.10	0	0.00	145.50	5	214	2.33%
2021/09/28	5	147.30	0	0.00	148.50	5	213	2.34%
2021/09/27	3	146.85	0	0.00	148.00	3	210	1.44%
2021/09/24	4.1	146.77	0	0.00	146.50	4.1	208	1.94%
2021/09/23	2	147.75	0	0.00	147.00	2	203	0.98%
2021/09/22	6	148.00	5	147.50	147.50	1	202	0.49%
2021/09/17	0.1	151.50	0	0.00	151.50	0.1	202	0.02%
2021/09/16	2	150.00	3	150.33	151.50	-1	197	-0.51%
2021/09/15	2	147.00	0	0.00	147.50	2	192	1.04%
2021/09/14	3	150.34	1	154.50	150.50	2	182	1.10%
2021/09/13	3	154.00	0	0.00	154.00	3	168	1.78%