旺旺保 (2816)-富邦-新竹券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.60
漲跌
▲0.25
漲幅
+0.73%
成交量
528張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	33.90	34.35	-1	1,219	-0.08%
2024/05/15	0	0.00	1	33.95	33.95	-1	1,237	-0.08%
2024/05/14	0	0.00	7	34.20	33.80	-7	1,242	-0.56%
2024/05/13	0	0.00	1	34.00	34.25	-1	1,248	-0.08%
2024/05/10	2	34.65	1	34.85	34.85	1	1,252	0.08%
2024/05/09	10	33.80	0	0.00	33.90	10	1,252	0.80%
2024/05/07	3	35.15	2	34.75	35.15	1	1,246	0.08%
2024/05/06	0.5	35.70	0	0.00	35.40	0.5	1,232	0.04%
2024/05/03	16	35.38	1	35.05	35.05	15	1,211	1.24%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	1	32.25	1	32.15	32.15	0	1,128	0.00%
2024/04/26	2	30.88	1	30.95	30.95	1	1,110	0.09%
2024/04/24	26	30.94	0	0.00	31.45	26	1,124	2.31%
2024/04/22	3	30.45	1	30.35	30.35	2	1,162	0.17%
2024/04/19	0	0.00	1	29.50	29.70	-1	1,198	-0.08%
2024/04/16	0	0.00	3	29.40	29.05	-3	1,234	-0.24%
2024/04/12	0	0.00	1	30.50	30.50	-1	1,244	-0.08%
2024/04/11	11	31.24	4	31.15	31.30	7	1,241	0.56%
2024/04/10	7	30.62	7	31.06	31.30	0	1,252	0.00%
2024/04/09	5	29.87	6	29.83	29.80	-1	1,238	-0.08%
2024/04/03	0	0.00	1	29.75	29.70	-1	1,246	-0.08%
2024/04/02	0	0.00	5	30.20	30.00	-5	1,249	-0.40%
2024/03/29	0	0.00	1	29.65	29.65	-1	1,256	-0.08%
2024/03/27	3	30.13	3	29.92	30.10	0	1,267	0.00%
2024/03/26	0	0.00	2	29.20	29.20	-2	1,274	-0.16%
2024/03/25	0	0.00	3	29.32	29.40	-3	1,289	-0.23%
2024/03/22	0	0.00	1	28.90	28.90	-1	1,298	-0.08%
2024/03/21	13	28.95	1	28.90	28.90	12	1,319	0.91%
2024/03/20	2	29.05	0	0.00	28.95	2	1,335	0.15%
2024/03/19	1	29.10	0	0.00	29.20	1	1,373	0.07%
2024/03/18	6	29.68	0	0.00	29.40	6	1,417	0.42%
2024/03/15	3	31.02	3	31.23	31.05	0	1,431	0.00%
2024/03/14	9	30.93	38	31.06	30.80	-29	1,566	-1.85%
2024/03/13	7	33.55	0	0.00	33.55	7	1,657	0.42%
2024/03/12	8	37.06	5	37.20	37.25	3	1,653	0.18%
2024/03/11	1	36.70	8	36.61	36.00	-7	1,621	-0.43%
2024/03/08	1	36.25	0	0.00	35.25	1	1,627	0.06%
2024/03/07	3.3	35.83	8	36.33	36.75	-4.7	1,620	-0.29%
2024/03/06	3	36.32	1	36.00	35.95	2	1,606	0.12%
2024/03/01	1	34.80	3	34.77	34.65	-2	1,746	-0.11%
2024/02/27	0	0.00	3	34.63	34.30	-3	1,952	-0.15%
2024/02/26	1	34.45	1	34.65	34.65	0	1,985	0.00%
2024/02/23	3	34.47	0	0.00	33.90	3	2,002	0.15%
2024/02/22	3	34.93	3	34.80	34.80	0	2,010	0.00%
2024/02/21	1	34.90	0	0.00	35.00	1	2,034	0.05%
2024/02/20	3	34.63	1	34.45	34.45	2	2,042	0.10%
2024/02/19	1	34.55	3	34.55	34.45	-2	2,079	-0.10%
2024/02/16	11	33.48	2	34.35	34.55	9	2,134	0.42%
2024/02/15	9	32.28	10	32.70	32.70	-1	2,153	-0.05%
2024/02/05	17	32.31	0	0.00	32.15	17	2,181	0.78%
2024/02/02	5	33.15	1	33.15	32.95	4	2,211	0.18%
2024/02/01	6	33.55	6	33.70	33.80	0	2,247	0.00%
2024/01/31	12	32.99	0	0.00	32.75	12	2,307	0.52%
2024/01/30	5	33.60	0	0.00	33.25	5	2,442	0.20%
2024/01/29	0	0.00	10	33.60	33.85	-10	2,545	-0.39%
2024/01/26	0	0.00	1	33.60	33.60	-1	2,733	-0.04%
2024/01/23	5	33.10	0	0.00	33.10	5	2,970	0.17%
2024/01/22	5	33.15	2	33.35	33.15	3	3,051	0.10%
2024/01/18	0	0.00	17	33.08	33.50	-17	3,704	-0.46%
2024/01/17	8	32.94	11	33.05	33.10	-3	3,810	-0.08%
2024/01/16	23	33.99	33	34.02	33.45	-10	3,843	-0.26%
2024/01/15	6	34.22	18	34.67	34.70	-12	3,933	-0.31%
2024/01/12	12.3	35.53	0	0.00	35.40	12.3	4,033	0.30%
2024/01/11	2	35.70	2	35.35	36.10	0	4,301	0.00%
2024/01/10	6	36.94	0	0.00	35.70	6	4,347	0.14%
2024/01/08	1	37.80	5	37.34	37.35	-4	4,396	-0.09%
2024/01/05	2	36.80	3	36.83	37.00	-1	4,408	-0.02%
2024/01/04	4	37.06	4	36.76	36.75	0	4,446	0.00%
2024/01/03	2	37.33	1	37.20	37.20	1	4,543	0.02%
2024/01/02	0	0.00	3	37.60	37.55	-3	4,631	-0.06%
2023/12/29	0	0.00	3	37.82	37.95	-3	4,633	-0.06%
2023/12/28	2	37.50	1	37.80	37.40	1	4,636	0.02%
2023/12/27	3	37.93	3	37.55	37.40	0	4,640	0.00%
2023/12/26	2	37.68	2	37.90	37.70	0	4,662	0.00%
2023/12/25	0	0.00	1	37.25	37.30	-1	4,680	-0.02%
2023/12/22	6	37.49	11	37.56	37.85	-5	4,743	-0.11%
2023/12/21	5	37.85	0	0.00	37.60	5	4,813	0.10%
2023/12/20	2	38.50	0	0.00	38.35	2	4,866	0.04%
2023/12/19	5	37.92	47	37.92	37.85	-42	4,938	-0.85%
2023/12/18	2	38.68	10	38.40	38.35	-8	4,938	-0.16%
2023/12/15	6	39.50	12	39.10	39.05	-6	4,919	-0.12%
2023/12/14	12	40.37	3	40.35	39.60	9	4,895	0.18%
2023/12/13	10	40.81	8.2	40.89	40.60	1.9	4,858	0.04%
2023/12/12	13	40.40	3	39.88	40.00	10	4,817	0.21%
2023/12/11	12	39.91	15	41.24	40.60	-3	4,784	-0.06%
2023/12/08	13.2	39.73	19	39.43	39.95	-5.8	4,648	-0.12%
2023/12/07	13	37.40	10	37.50	37.55	3	4,487	0.07%
2023/12/06	6	36.88	12	36.75	36.60	-6	4,472	-0.13%
2023/12/05	1	37.90	0	0.00	37.00	1	4,491	0.02%
2023/12/04	0	0.00	1	38.05	37.80	-1	4,664	-0.02%
2023/12/01	3	38.40	2	38.75	38.15	1	4,876	0.02%
2023/11/30	3	39.20	2	39.70	38.50	1	4,890	0.02%
2023/11/29	4	39.68	6	39.89	39.30	-2	5,021	-0.04%
2023/11/28	17	39.50	16	39.40	39.75	1	5,091	0.02%
2023/11/27	9	38.81	17	39.07	38.75	-8	5,029	-0.16%
2023/11/24	9	37.26	8	37.14	37.00	1	4,937	0.02%
2023/11/22	4	36.88	3	37.45	36.65	1	5,126	0.02%
2023/11/21	1	36.35	1	36.70	36.75	0	5,155	0.00%
2023/11/20	2	36.55	7	36.46	36.35	-5	5,134	-0.10%
2023/11/16	5	37.84	3	37.65	37.25	2	5,126	0.04%
2023/11/15	24	37.36	9	37.44	37.70	15	5,085	0.29%
2023/11/14	3	36.42	4	36.54	36.75	-1	5,027	-0.02%
2023/11/13	0	0.00	2	36.40	36.35	-2	5,010	-0.04%
2023/11/10	7	36.65	2	36.73	36.25	5	4,977	0.10%
2023/11/09	9	37.67	52	37.29	37.25	-43	4,943	-0.87%
2023/11/08	16	38.62	2	38.75	38.00	14	4,894	0.29%
2023/11/07	18	39.46	18	40.16	39.35	0	4,824	0.00%
2023/11/06	30	39.06	26	38.69	39.30	4	4,680	0.09%
2023/11/03	34	38.42	29	38.85	37.85	5	4,581	0.11%
2023/11/02	7	37.04	6	37.08	37.30	1	4,393	0.02%
2023/11/01	24	36.41	10	36.57	36.75	14	4,329	0.32%
2023/10/31	8	37.11	18	36.44	35.65	-10	4,274	-0.23%
2023/10/30	8	37.47	2	37.23	37.40	6	4,146	0.14%
2023/10/27	4	37.32	8	36.87	36.85	-4	4,072	-0.10%
2023/10/26	53	38.39	27.1	38.41	36.85	26	3,953	0.66%
2023/10/25	28	36.65	9.6	36.88	38.05	18.4	3,444	0.53%
2023/10/24	19	34.46	6	34.48	34.60	13	3,336	0.39%
2023/10/23	23	34.82	13.1	34.95	34.75	9.9	3,313	0.30%
2023/10/20	18	33.62	9	33.58	34.15	9	3,188	0.28%
2023/10/19	14.1	33.67	4.5	33.27	32.70	9.6	3,040	0.31%
2023/10/18	14.1	33.24	22.1	33.23	33.25	-8	2,757	-0.29%
2023/10/17	1.1	30.25	2	30.25	30.25	-1	2,698	-0.04%
2023/10/16	0.1	27.60	1	28.00	27.50	-1	2,616	-0.04%
2023/10/13	17	28.28	0	0.00	27.85	17	2,600	0.65%
2023/10/12	1	28.95	0	0.00	28.70	1	2,572	0.04%
2023/10/11	15.1	28.60	9	29.04	28.00	6.1	2,523	0.24%
2023/10/06	9.1	29.22	1	29.25	29.25	8.1	2,398	0.34%
2023/10/05	4	26.78	0	0.00	26.60	4	2,300	0.17%
2023/10/04	0	26.40	0.1	26.40	26.40	0	2,290	0.00%
2023/10/02	0	0.00	30	26.75	26.70	-30	2,254	-1.33%
2023/09/27	0	27.20	0	0.00	26.80	0	2,190	0.00%
2023/09/26	1	28.80	0.1	28.40	28.20	0.9	2,110	0.04%
2023/09/25	4	28.36	3	27.80	27.80	1	2,023	0.05%
2023/09/22	6.4	30.01	3	29.98	30.30	3.4	1,945	0.17%
2023/09/21	2	33.30	0	0.00	32.40	2	1,849	0.11%
2023/09/19	7	33.93	0	0.00	33.95	7	1,815	0.39%
2023/09/18	3.1	34.69	0.1	34.65	34.00	3	1,806	0.16%
2023/09/15	1.1	35.42	0	0.00	35.10	1.1	1,785	0.06%
2023/09/13	0	0.00	1	35.35	35.60	-1	1,731	-0.06%
2023/09/12	0	0.00	1.1	33.07	34.35	-1.1	1,704	-0.06%
2023/09/11	5.1	33.50	0	0.00	33.20	5.1	1,682	0.30%
2023/09/08	11	34.57	0	0.00	34.40	11	1,651	0.67%
2023/09/07	9	34.58	4.1	35.01	35.00	5	1,613	0.31%
2023/09/06	10.1	34.42	14.5	34.27	34.45	-4.4	1,409	-0.31%
2023/09/05	0	0.00	6.3	31.70	31.70	-6.3	1,174	-0.54%
2023/09/04	8.1	28.91	17.1	27.94	28.85	-9.1	1,133	-0.80%
2023/09/01	13	26.64	3	26.48	27.00	10	962	1.04%
2023/08/31	10.1	25.57	7	24.94	24.75	3.1	848	0.37%
2023/08/30	30.1	25.95	8.5	26.05	25.90	21.5	799	2.69%
2023/08/29	34.3	24.18	37	24.54	25.40	-2.7	709	-0.39%
2023/08/28	1	23.40	8	23.40	23.40	-7	543	-1.29%
2023/08/25	0	0.00	1	21.90	21.30	-1	441	-0.23%
2023/08/24	1	20.60	0	0.00	20.65	1	387	0.26%
2023/08/22	0	0.00	1	20.75	20.55	-1	344	-0.29%
2023/08/21	1	20.55	0	0.00	20.65	1	340	0.29%
2023/08/18	1	20.45	0	0.00	20.80	1	336	0.30%
2023/08/16	0.1	20.05	0	0.00	19.95	0.1	301	0.02%
2023/08/14	0.1	20.30	0	0.00	20.35	0.1	288	0.02%
2023/08/08	0	20.45	0	0.00	21.00	0	266	0.02%
2023/08/01	0	0.00	4	21.80	21.40	-4	246	-1.62%
2023/07/31	0	0.00	1.1	21.29	21.20	-1.1	233	-0.45%
2023/07/28	2	21.00	5	21.00	21.00	-3	222	-1.35%
2023/07/27	0	0.00	3	20.48	20.50	-3	192	-1.56%
2023/07/26	2.1	20.59	0	0.00	20.40	2.1	181	1.13%
2023/07/17	0.1	18.80	0	0.00	18.90	0.1	140	0.04%
2023/07/11	0	0.00	10.1	18.76	18.95	-10.1	136	-7.34%
2023/07/10	0	0.00	0.2	18.75	18.65	-0.2	134	-0.11%
2023/07/06	0	0.00	0.1	18.45	18.50	-0.1	131	-0.08%
2023/07/04	0.1	18.55	0	0.00	18.55	0.1	132	0.08%
2023/06/29	0.1	18.65	0	0.00	18.65	0.1	131	0.04%
2023/06/27	0	17.80	0	0.00	18.65	0	131	0.00%
2023/06/26	0	0.00	0.3	18.68	18.70	-0.3	132	-0.24%
2023/06/20	1	18.60	0	0.00	18.40	1	133	0.75%
2023/06/16	0	0.00	0.5	19.00	18.90	-0.5	131	-0.38%
2023/06/14	0.1	18.50	0	0.00	18.60	0.1	125	0.04%
2023/06/13	10.1	18.95	1.4	18.97	18.80	8.6	126	6.82%
2023/06/12	0.1	18.00	1	18.40	18.40	-1	119	-0.80%
2023/06/09	0	0.00	2	17.90	17.90	-2	116	-1.71%
2023/06/08	0	0.00	0.1	17.45	17.40	-0.1	112	-0.04%
2023/05/30	1	17.10	0	0.00	17.05	1	106	0.94%
2023/05/16	0.1	17.50	1	17.70	17.35	-1	86	-1.09%
2023/05/12	1	16.80	0	0.00	16.85	1	78	1.28%
2023/05/11	1	16.85	0	0.00	16.75	1	77	1.30%
2023/05/04	0.1	16.80	0	0.00	16.60	0.1	68	0.15%
2023/05/03	0	0.00	0.5	15.95	16.20	-0.5	66	-0.73%
2023/03/29	0	0.00	0.1	15.20	15.25	-0.1	48	-0.17%
2023/01/31	0	0.00	1	16.20	16.20	-1	55	-1.81%
2022/12/27	0	0.00	0	15.93	15.95	0	59	-0.01%
2022/11/18	0	0.00	4	15.50	15.35	-4	52	-7.55%
2022/10/06	0	0.00	5	14.80	14.95	-5	50	-9.87%
2022/09/29	0	0.00	1	14.60	14.60	-1	50	-1.98%
2022/09/06	1	16.00	0	0.00	16.10	1	46	2.17%
2022/08/31	0	0.00	1	16.15	16.15	-1	46	-2.14%
2022/08/30	1	16.10	0	0.00	16.20	1	46	2.14%
2022/08/16	0	0.00	0.2	16.45	16.25	-0.2	47	-0.31%
2022/08/03	1	16.95	0	0.00	16.90	1	58	1.70%
2022/07/21	1	17.00	0	0.00	16.95	1	80	1.25%
2022/07/15	1	16.65	0	0.00	16.65	1	89	1.11%
2022/06/27	1	18.00	0	0.00	17.80	1	124	0.81%
2022/06/15	1	17.30	0	0.00	17.35	1	136	0.73%
2022/06/09	1	17.60	0	0.00	17.45	1	134	0.74%
2022/06/07	2	17.50	0	0.00	17.50	2	135	1.48%
2022/06/02	1	17.50	0	0.00	17.45	1	140	0.71%
2022/05/26	1	16.65	0	0.00	16.65	1	141	0.71%
2022/05/19	1	17.00	0	0.00	16.80	1	144	0.69%
2022/05/18	1	17.55	0	0.00	17.30	1	142	0.70%
2022/05/04	1	19.30	0	0.00	19.30	1	136	0.73%
2022/01/20	1	20.75	0	0.00	20.75	1	149	0.67%
2022/01/18	1	20.90	0	0.00	20.90	1	128	0.78%
2022/01/17	0	0.00	1	21.00	21.00	-1	97	-1.02%
2022/01/14	30	20.02	0	0.00	20.00	30	82	36.24%
2022/01/12	0	0.00	0.1	19.70	19.60	-0.1	57	-0.15%
2021/11/29	0	0.00	1	19.50	19.45	-1	71	-1.40%
2021/09/14	0	0.00	1	19.80	19.80	-1	174	-0.57%
2021/09/13	1	19.80	0	0.00	19.80	1	184	0.54%
2021/08/27	1	19.50	1	19.50	19.70	0	195	0.00%
2021/08/25	0	0.00	1	19.65	19.75	-1	199	-0.50%
2021/08/18	0	0.00	3	20.50	20.50	-3	208	-1.44%
2021/08/12	4	20.83	0	0.00	20.80	4	217	1.84%
2021/08/10	0	0.00	1	20.85	20.95	-1	225	-0.44%
2021/05/25	1	20.05	0	0.00	20.10	1	841	0.12%
2021/05/04	0	0.00	1	20.55	20.50	-1	720	-0.14%
2021/05/03	0	0.00	1	21.15	21.05	-1	703	-0.14%
2021/04/28	1	21.20	0	0.00	21.20	1	677	0.15%
2021/04/23	0	0.00	0.5	21.00	21.15	-0.5	646	-0.07%
2021/04/22	0	0.00	1	21.00	21.00	-1	630	-0.16%
2021/04/12	0	0.00	0.1	20.60	20.65	-0.1	539	-0.02%
2021/03/30	0	0.00	2	20.65	20.65	-2	472	-0.42%
2021/03/29	1	20.45	60	20.60	20.75	-59	460	-12.82%
2021/03/25	10	21.65	0	0.00	21.45	10	374	2.67%
2021/03/19	50	21.33	2	21.30	21.35	48	349	13.73%
2021/03/17	0	0.00	11	21.33	21.30	-11	348	-3.16%
2021/03/11	10	21.45	10	21.50	21.55	0	335	0.00%
2021/03/10	3	21.25	0	0.00	21.25	3	317	0.94%
2021/03/09	10	21.35	1	21.10	21.35	9	308	2.92%
2021/02/26	0	0.00	40	20.13	20.10	-40	262	-15.25%
2021/02/25	3	20.40	0	0.00	20.45	3	258	1.16%
2021/02/24	36	20.15	11	20.10	20.25	25	253	9.86%
2021/02/23	4	19.95	0	0.00	20.10	4	245	1.63%
2021/02/17	10	19.80	0	0.00	19.90	10	203	4.91%
2021/02/02	1	19.65	0	0.00	19.70	1	209	0.48%
2021/01/19	1	20.45	0	0.00	20.50	1	197	0.51%
2021/01/12	1	21.25	0	0.00	21.10	1	181	0.55%
2021/01/04	0	0.00	2	21.40	21.35	-2	160	-1.25%
2020/12/30	0	0.00	1	21.25	21.40	-1	156	-0.64%
2020/12/23	1	20.20	0	0.00	20.20	1	137	0.73%
2020/12/22	0	0.00	0.3	20.05	20.15	-0.3	137	-0.23%
2020/12/21	0	0.00	1	20.15	20.30	-1	137	-0.73%
2020/12/08	0	0.00	0	19.85	20.00	0	119	0.00%
2020/11/19	0	0.00	0.1	19.80	19.90	-0.1	149	-0.04%
2020/11/09	0	0.00	5.3	19.54	19.55	-5.3	141	-3.72%
2020/10/26	0	0.00	0.6	19.00	19.20	-0.6	146	-0.38%
2020/08/25	0	0.00	1	18.80	18.90	-1	210	-0.48%
2020/07/24	1	17.50	0	0.00	17.65	1	206	0.49%
2020/06/10	0	0.00	20	20.00	19.90	-20	246	-8.11%
2020/06/09	0	0.00	10	19.80	19.95	-10	254	-3.94%
2020/05/14	0	0.00	10	19.50	19.40	-10	281	-3.55%
2020/05/13	0	0.00	1	20.05	20.05	-1	272	-0.37%
2020/04/15	0	0.00	0.2	19.10	19.20	-0.2	278	-0.08%
2020/04/13	0	0.00	2	18.90	18.75	-2	277	-0.72%
2020/04/10	1	19.10	0	0.00	19.10	1	279	0.36%
2020/03/24	0	0.00	1	16.55	16.60	-1	279	-0.36%
2020/03/23	1	15.90	0	0.00	16.05	1	272	0.37%
2020/03/20	1	16.65	0	0.00	16.60	1	267	0.37%
2020/03/18	2	17.25	0	0.00	16.80	2	264	0.76%
2020/03/13	1	17.75	0	0.00	18.30	1	260	0.38%
2020/03/11	1	20.00	0	0.00	19.80	1	243	0.41%
2020/03/10	2	19.85	0	0.00	20.10	2	243	0.82%
2020/03/04	10	20.35	0	0.00	20.55	10	240	4.16%
2020/02/27	0	0.00	25	20.45	20.40	-25	257	-9.72%
2020/02/25	5	20.80	0	0.00	20.85	5	258	1.94%
2020/02/20	20	21.30	0	0.00	21.50	20	262	7.62%
2020/02/05	5	20.85	0	0.00	20.80	5	338	1.48%
2020/01/02	10	22.85	10	22.65	22.55	0	300	0.00%
2019/12/23	0	0.00	3	21.80	21.70	-3	262	-1.14%
2019/12/17	0	0.00	1	21.60	21.85	-1	259	-0.39%
2019/12/10	0	0.00	2	21.40	21.50	-2	237	-0.84%
2019/12/09	0	0.00	3	21.45	21.50	-3	234	-1.28%
2019/11/22	0	0.00	10	21.07	21.10	-10	253	-3.94%
2019/11/20	5	21.15	0	0.00	21.20	5	252	1.98%
2019/11/14	0	0.00	3	21.25	21.25	-3	240	-1.25%
2019/11/12	0	0.00	1	21.30	21.30	-1	207	-0.48%
2019/09/04	1	19.45	1	19.45	19.45	0	193	0.00%
2019/09/02	0	0.00	0.2	20.15	20.30	-0.2	177	-0.10%
2019/08/22	0	0.00	10	19.90	20.00	-10	153	-6.51%
2019/08/07	11	19.74	0	0.00	19.70	11	194	5.64%
2019/08/01	2	20.13	15	20.00	20.10	-13	235	-5.51%
2019/06/28	0	0.00	1	20.30	20.20	-1	247	-0.40%
2019/06/19	0	0.00	10	19.95	20.00	-10	282	-3.54%
2019/06/13	10	19.65	0	0.00	19.65	10	299	3.33%
2019/05/31	0	0.00	1	20.15	20.10	-1	310	-0.32%
2019/05/27	16	20.21	0	0.00	20.10	16	309	5.17%
2019/05/24	0	0.00	1	20.10	20.10	-1	300	-0.33%
2019/05/16	5	20.20	7	20.11	20.00	-2	298	-0.67%
2019/05/14	5	19.73	0	0.00	19.65	5	277	1.80%
2019/05/13	2	19.98	1	20.30	19.80	1	274	0.36%
2019/05/10	1	19.10	1	19.50	19.80	0	243	0.00%
2019/05/07	1	19.40	0	0.00	19.40	1	232	0.43%
2019/04/26	0	0.00	2	19.68	19.75	-2	209	-0.96%
2019/03/28	2	19.25	0	0.00	19.35	2	294	0.68%
2019/03/27	1	19.60	0	0.00	19.60	1	289	0.35%
2019/03/26	1	20.15	0	0.00	20.15	1	281	0.35%
2019/03/21	0	0.00	1	20.75	20.70	-1	266	-0.38%
2019/03/19	0	0.00	1	20.75	20.85	-1	263	-0.38%
2019/03/14	2	20.28	0	0.00	20.25	2	252	0.79%
2019/03/06	0	0.00	12	19.60	19.70	-12	248	-4.83%
2019/03/04	1	19.60	0	0.00	19.75	1	249	0.40%
2019/02/21	0	0.00	1	19.80	19.80	-1	240	-0.42%
2019/02/20	1	19.65	0	0.00	19.90	1	240	0.42%
2019/01/14	0	0.00	2	19.55	19.45	-2	270	-0.74%
2018/11/29	0	0.00	2	18.90	18.85	-2	605	-0.33%
2018/11/21	2	18.75	0	0.00	18.80	2	844	0.24%
2018/11/13	0	0.00	10	18.05	18.55	-10	833	-1.20%
2018/11/09	10	18.60	0	0.00	18.60	10	829	1.21%
2018/10/25	0	0.00	1	17.90	17.80	-1	855	-0.12%
2018/10/19	0	0.00	10	18.30	18.55	-10	848	-1.18%
2018/10/17	0	0.00	1	19.10	19.00	-1	839	-0.12%
2018/10/16	1	19.15	0	0.00	19.10	1	837	0.12%
2018/10/12	1	19.10	0	0.00	19.30	1	833	0.12%
2018/10/11	10	19.30	0	0.00	19.20	10	820	1.22%
2018/10/08	0	0.00	5	19.75	19.35	-5	785	-0.64%
2018/10/05	5	19.70	0	0.00	19.60	5	769	0.65%
2018/09/28	0	0.00	1	21.60	21.40	-1	723	-0.14%
2018/09/27	6	22.35	6	21.76	21.50	0	706	0.00%
2018/09/26	0	0.00	1	21.70	22.05	-1	649	-0.15%
2018/09/25	1	21.85	7	22.01	21.95	-6	631	-0.95%
2018/09/20	6	21.46	3	20.90	20.90	3	571	0.53%
2018/09/19	0	0.00	4	21.06	21.10	-4	544	-0.73%
2018/09/18	1	19.95	0	0.00	20.00	1	519	0.19%
2018/09/10	0	0.00	11	20.22	20.05	-11	508	-2.16%
2018/09/05	3	21.02	0	0.00	20.75	3	510	0.59%
2018/09/04	10	20.20	1	21.00	21.25	9	482	1.87%
2018/08/31	1	19.80	8	19.61	19.80	-7	384	-1.82%
2018/08/30	6	19.20	1	19.75	19.90	5	347	1.44%
2018/08/14	1	17.55	0	0.00	17.55	1	282	0.35%
2018/08/10	2	18.10	2.1	17.95	17.95	-0.1	281	-0.04%
2018/07/27	1	17.00	0	0.00	17.15	1	280	0.36%
2018/07/20	0	0.00	10	17.00	17.05	-10	295	-3.38%
2018/07/19	0	0.00	24	17.00	17.15	-24	315	-7.62%
2018/07/10	0	0.00	6	17.17	17.20	-6	349	-1.72%
2018/07/02	0	0.00	10	17.70	17.75	-10	477	-2.10%
2018/06/27	13	17.92	0	0.00	17.85	13	493	2.63%
2018/06/26	7	17.90	0	0.00	17.90	7	499	1.40%
2018/06/25	5	17.98	0	0.00	18.00	5	503	0.99%
2018/06/14	1	19.05	15	19.00	18.95	-14	492	-2.84%
2018/06/11	0	0.00	2	18.58	18.55	-2	458	-0.44%
2018/05/31	3	17.97	0	0.00	17.90	3	454	0.66%
2018/05/23	18	18.23	0	0.00	18.15	18	501	3.59%
2018/05/16	0	0.00	6	19.00	18.85	-6	536	-1.12%
2018/05/08	6	18.14	0	0.00	18.15	6	558	1.07%
2018/05/07	2	18.15	0	0.00	18.10	2	559	0.36%
2018/05/04	1	18.10	0	0.00	18.15	1	562	0.18%
2018/05/03	6	18.27	0	0.00	18.25	6	562	1.07%
2018/04/30	1	18.65	0	0.00	18.55	1	564	0.18%
2018/04/26	10	18.45	1	18.35	18.35	9	567	1.59%
2018/04/19	0	0.00	0.8	19.25	19.25	-0.8	537	-0.16%
2018/04/16	0	0.00	20	19.76	19.55	-20	539	-3.71%
2018/04/13	11	20.03	0	0.00	19.80	11	535	2.05%
2018/04/12	10	20.25	0	0.00	19.85	10	524	1.91%
2018/04/11	30	18.95	0	0.00	18.90	30	446	6.72%
2018/03/28	0	0.00	33	18.42	18.15	-33	420	-7.86%
2018/03/26	1	18.50	0	0.00	18.65	1	416	0.24%
2018/03/23	1	18.55	0	0.00	18.60	1	425	0.24%
2018/03/22	0	0.00	3	18.95	18.85	-3	427	-0.70%
2018/03/16	1	19.25	0	0.00	19.30	1	440	0.23%
2018/03/15	20	19.43	0	0.00	19.50	20	444	4.50%
2018/03/12	1	19.75	1	19.50	19.55	0	480	0.00%
2018/03/09	5	19.05	0	0.00	19.10	5	496	1.01%
2018/03/07	7	19.20	4	18.95	18.90	3	584	0.51%
2018/03/06	0	0.00	1	19.15	19.15	-1	629	-0.16%
2018/03/05	0	0.00	13	19.03	19.10	-13	631	-2.06%
2018/03/01	8	19.55	12	19.33	19.50	-4	648	-0.62%
2018/02/27	0	0.00	19	19.82	19.50	-19	659	-2.88%
2018/02/26	14	20.11	14	19.70	20.20	0	655	0.00%
2018/02/23	12	19.62	11	19.74	19.60	1	657	0.15%
2018/02/22	15	18.30	16	18.33	19.80	-1	652	-0.15%
2018/02/12	3	17.75	0	0.00	17.60	3	666	0.45%
2018/02/09	13	17.49	12	17.41	17.70	1	687	0.15%
2018/02/07	10	17.64	0	0.00	17.25	10	724	1.38%
2018/02/06	0	0.00	14	17.37	17.20	-14	798	-1.75%
2018/02/05	0	0.00	5	18.90	18.90	-5	798	-0.63%
2018/02/02	5	19.55	0	0.00	19.45	5	797	0.63%
2018/02/01	14	19.62	5	19.55	19.50	9	814	1.11%
2018/01/31	0	0.00	17	19.40	19.45	-17	837	-2.03%
2018/01/29	13	19.97	13	19.77	19.80	0	877	0.00%
2018/01/25	0	0.00	30	19.98	20.05	-30	879	-3.41%
2018/01/24	4	20.15	16	20.16	20.05	-12	882	-1.36%
2018/01/23	25	20.22	0	0.00	20.15	25	903	2.77%
2018/01/22	14	20.17	0	0.00	20.15	14	916	1.53%
2018/01/18	1	20.35	0	0.00	20.10	1	913	0.11%
2018/01/17	6	20.15	15	20.17	20.15	-9	910	-0.99%
2018/01/16	0	0.00	15	20.25	20.35	-15	903	-1.66%
2018/01/15	0	0.00	27	20.54	20.40	-27	902	-2.99%
2018/01/12	10	20.58	0	0.00	20.55	10	898	1.11%
2018/01/11	0	0.00	26	20.35	20.30	-26	897	-2.90%
2018/01/10	1	21.00	0	0.00	20.75	1	891	0.11%
2018/01/03	0	0.00	1	20.00	19.95	-1	856	-0.12%
2018/01/02	4	19.95	1	20.10	19.90	3	854	0.35%