遠東銀 (2845)-富邦-新竹券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.80
漲跌
▲0.05
漲幅
+0.36%
成交量
6,042張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	29.4	13.85	1.5	13.79	13.80	27.9	5,991	0.47%
2025/02/26	10	13.80	0.3	13.85	13.75	9.7	6,170	0.16%
2025/02/25	0	0.00	0.1	13.75	13.75	-0.1	6,102	0.00%
2025/02/24	0.1	13.80	0	0.00	13.80	0.1	6,078	0.00%
2025/02/21	0.1	13.80	0	0.00	13.80	0.1	6,042	0.00%
2025/02/20	8.1	13.66	1	13.65	13.70	7.1	6,010	0.12%
2025/02/19	1	13.80	5	13.75	13.80	-4	5,894	-0.07%
2025/02/18	0.4	13.70	5	13.70	13.75	-4.6	5,888	-0.08%
2025/02/17	3	13.72	21	13.75	13.70	-18	5,896	-0.31%
2025/02/14	4	13.53	8.9	13.47	13.60	-4.9	5,826	-0.08%
2025/02/13	0	0.00	63.1	13.39	13.45	-63.1	5,800	-1.09%
2025/02/12	0	0.00	0.1	13.35	13.30	-0.1	5,772	0.00%
2025/02/11	31	13.30	1	13.35	13.30	30	5,809	0.52%
2025/02/10	26	13.35	0	0.00	13.30	26	5,799	0.45%
2025/02/06	10	13.30	5	13.35	13.40	5	5,789	0.09%
2025/02/05	5	13.32	7	13.33	13.30	-2	5,776	-0.03%
2025/02/04	1	13.45	0	0.00	13.25	1	5,886	0.02%
2025/02/03	0.5	13.42	0.1	13.40	13.40	0.5	5,901	0.01%
2025/01/22	0	0.00	1	13.40	13.45	-1	5,944	-0.02%
2025/01/20	1	13.25	77	13.23	13.20	-76	6,038	-1.26%
2025/01/17	1	13.15	0	0.00	13.25	1	6,109	0.02%
2025/01/16	1	13.25	0	0.00	13.25	1	6,220	0.02%
2025/01/15	3	13.17	112	13.10	13.20	-109	6,288	-1.73%	大賣/鉅額交易
2025/01/14	21.1	13.07	65	13.10	13.10	-43.9	6,374	-0.69%
2025/01/13	117	13.00	0	0.00	13.00	117	6,475	1.81%	大買/鉅額交易
2025/01/10	144	13.24	10	13.21	13.25	134	6,508	2.06%	大買/鉅額交易
2025/01/09	0	0.00	65	13.40	13.30	-65	6,549	-0.99%
2025/01/08	26.1	13.30	44	13.30	13.35	-17.9	6,589	-0.27%
2025/01/07	7	13.30	0	0.00	13.35	7	6,665	0.11%
2025/01/06	100	13.30	2.3	13.34	13.35	97.7	6,723	1.45%
2025/01/03	15	13.17	0	0.00	13.15	15	6,772	0.22%
2025/01/02	8	13.16	0	0.00	13.15	8	6,966	0.11%
2024/12/31	5	13.20	0	0.00	13.20	5	6,972	0.07%
2024/12/30	11	13.28	0	0.00	13.25	11	7,007	0.16%
2024/12/27	11	13.20	0	0.00	13.20	11	7,025	0.16%
2024/12/25	0.1	13.25	9	13.20	13.15	-8.9	7,000	-0.13%
2024/12/24	117.1	13.35	1	13.25	13.20	116.1	6,941	1.67%	大買/鉅額交易
2024/12/23	10	13.35	0	0.00	13.35	10	6,779	0.15%
2024/12/20	10	13.18	0	0.00	13.20	10	6,540	0.15%
2024/12/19	100.1	13.22	10	13.20	13.15	90.1	6,383	1.41%
2024/12/18	47.2	13.51	42	13.53	13.55	5.2	6,239	0.08%
2024/12/17	149	13.44	31.5	13.45	13.55	117.5	6,218	1.89%	大買/鉅額交易
2024/12/16	8.7	13.55	19.9	13.60	13.55	-11.2	6,263	-0.18%
2024/12/13	1.5	13.60	6	13.55	13.55	-4.5	6,263	-0.07%
2024/12/12	5	13.70	9.1	13.65	13.70	-4.1	6,309	-0.07%
2024/12/11	17	13.67	11	13.60	13.55	6	6,422	0.09%
2024/12/10	5.4	13.75	0	0.00	13.70	5.4	6,389	0.08%
2024/12/09	2	13.83	1	13.85	13.85	1	6,440	0.02%
2024/12/06	3	13.78	2	13.75	13.85	1	6,491	0.02%
2024/12/05	2	13.88	38.1	13.90	13.85	-36.1	6,459	-0.56%
2024/12/04	9	13.87	11.2	13.88	13.85	-2.2	6,486	-0.03%
2024/12/03	3.1	13.75	0.7	13.75	13.75	2.4	6,555	0.04%
2024/12/02	3	13.67	0	0.00	13.70	3	6,550	0.05%
2024/11/29	4.1	13.45	0	0.00	13.55	4.1	6,522	0.06%
2024/11/28	3.1	13.45	1.2	13.45	13.45	1.9	6,627	0.03%
2024/11/27	0	0.00	2.3	13.65	13.55	-2.3	6,700	-0.03%
2024/11/26	8.2	13.63	6	13.64	13.60	2.2	6,763	0.03%
2024/11/25	2	13.75	112	13.75	13.80	-110	7,116	-1.55%	大賣/鉅額交易
2024/11/22	1	13.45	5	13.40	13.40	-4	7,201	-0.06%
2024/11/21	0.1	13.35	0	0.00	13.40	0.1	7,476	0.00%
2024/11/18	0	0.00	27	13.30	13.30	-27	7,895	-0.34%
2024/11/15	27	13.10	0.1	13.25	13.20	26.9	8,077	0.33%
2024/11/14	30.1	13.05	22	13.05	13.10	8.1	8,525	0.10%
2024/11/12	8.3	13.16	1	13.15	13.20	7.3	8,705	0.08%
2024/11/11	0	0.00	30.1	13.25	13.30	-30.1	8,708	-0.35%
2024/11/08	0	0.00	2.3	13.31	13.35	-2.3	8,804	-0.03%
2024/11/07	0	0.00	161	13.30	13.35	-161	8,878	-1.81%	大賣/鉅額交易
2024/11/06	0	0.00	5	13.25	13.20	-5	8,964	-0.06%
2024/11/04	0	0.00	1.4	13.18	13.20	-1.4	9,303	-0.02%
2024/11/01	5.2	13.15	8	13.10	13.15	-2.8	9,618	-0.03%
2024/10/30	1	13.10	25	13.14	13.20	-24	9,594	-0.25%
2024/10/29	6	13.20	35	13.15	13.15	-29	9,623	-0.30%
2024/10/28	0.2	13.30	1	13.25	13.30	-0.8	9,623	-0.01%
2024/10/25	1.1	13.35	0	0.00	13.25	1.1	9,759	0.01%
2024/10/24	0.1	13.35	0	0.00	13.40	0.1	9,870	0.00%
2024/10/23	9	13.36	0	0.00	13.30	9	10,025	0.09%
2024/10/22	6.7	13.33	0	0.00	13.45	6.7	10,096	0.07%
2024/10/21	3	13.35	1	13.45	13.35	2	10,313	0.02%
2024/10/18	32.1	13.43	3.3	13.31	13.30	28.9	10,597	0.27%
2024/10/17	9.1	13.31	4.2	13.25	13.30	4.9	10,742	0.05%
2024/10/16	27	13.35	0	0.00	13.25	27	10,913	0.25%
2024/10/15	16	13.35	2	13.40	13.45	14	10,951	0.13%
2024/10/14	4.1	13.21	35.7	13.25	13.20	-31.6	11,001	-0.29%
2024/10/11	29.1	13.39	0.2	13.40	13.35	28.9	11,031	0.26%
2024/10/09	21.2	13.45	0	0.00	13.40	21.2	11,038	0.19%
2024/10/08	163.2	13.50	0	0.00	13.45	163.2	11,119	1.47%	大買/鉅額交易
2024/10/07	52	13.65	0	0.00	13.65	52	10,962	0.47%
2024/10/04	38.4	13.65	3	13.65	13.60	35.4	10,959	0.32%
2024/10/01	12.4	13.76	0	0.00	13.75	12.4	10,895	0.11%
2024/09/30	14.5	14.07	0.5	14.00	13.90	14	10,894	0.13%
2024/09/27	1.6	14.05	3	14.10	14.00	-1.4	10,881	-0.01%
2024/09/26	6	13.86	0	0.00	13.85	6	10,834	0.06%
2024/09/25	35	13.80	0	0.00	13.80	35	10,800	0.32%
2024/09/24	0.5	13.75	30	13.75	13.80	-29.5	10,745	-0.27%
2024/09/23	8	13.71	2.4	13.72	13.70	5.6	10,786	0.05%
2024/09/20	6	13.71	6	13.75	13.70	0	10,772	0.00%
2024/09/19	51.1	13.66	12	13.63	13.75	39.1	10,680	0.37%
2024/09/18	10	13.68	0	0.00	13.55	10	10,593	0.09%
2024/09/16	25	13.69	0	0.00	13.70	25	10,595	0.24%
2024/09/13	43	13.64	4	13.70	13.60	39	10,613	0.37%
2024/09/12	7.2	13.67	0	0.00	13.75	7.2	10,608	0.07%
2024/09/11	20	13.80	0	0.00	13.70	20	10,544	0.19%
2024/09/10	20.1	13.77	102	13.80	13.80	-81.9	10,510	-0.78%	大賣/
2024/09/09	12.3	13.66	0	0.00	13.65	12.3	10,425	0.12%
2024/09/06	4	13.68	10	13.74	13.75	-6	10,356	-0.06%
2024/09/05	122.1	13.84	0	0.00	13.70	122.1	10,359	1.18%	大買/鉅額交易
2024/09/04	19	13.67	30	13.75	13.60	-11	10,322	-0.11%
2024/09/03	21	14.11	1	14.10	14.00	20	10,151	0.20%
2024/09/02	44	14.25	2	14.25	14.20	42	10,111	0.42%
2024/08/30	42	14.19	7	14.26	14.15	35	10,089	0.35%
2024/08/29	4.9	14.33	50	14.40	14.25	-45.1	10,019	-0.45%
2024/08/28	40.1	14.52	10	14.50	14.45	30.1	9,952	0.30%
2024/08/27	242	14.74	20	14.60	14.60	222	9,918	2.24%	大買/鉅額交易
2024/08/26	21.2	15.96	269	15.95	15.95	-247.8	9,615	-2.58%	大賣/鉅額交易
2024/08/23	3.3	15.80	445.1	15.80	15.80	-441.8	9,340	-4.73%	大賣/鉅額交易
2024/08/22	6	15.81	20	15.80	15.80	-14	9,084	-0.15%
2024/08/21	14.4	15.78	0	0.00	15.80	14.4	8,918	0.16%
2024/08/20	74.1	15.80	0	0.00	15.80	74.1	8,790	0.84%
2024/08/19	2.1	15.75	0	0.00	15.75	2.1	8,686	0.02%
2024/08/16	29	15.78	33	16.03	15.75	-4	8,527	-0.05%
2024/08/15	17	15.90	14.2	15.97	15.85	2.9	8,110	0.04%
2024/08/14	24.2	15.85	5	15.89	15.85	19.2	8,117	0.24%
2024/08/13	13.2	15.55	22	15.60	15.65	-8.8	8,068	-0.11%
2024/08/12	42	15.55	30	15.45	15.60	12	8,113	0.15%
2024/08/09	8	15.28	8.1	15.18	15.15	-0.1	8,088	0.00%
2024/08/08	13	14.90	6	14.90	14.90	7	8,028	0.09%
2024/08/07	7	14.88	5	14.82	15.00	2	7,987	0.03%
2024/08/06	17.2	14.33	1	14.15	14.40	16.2	7,926	0.20%
2024/08/05	75.3	14.31	3.9	14.18	14.30	71.4	7,761	0.92%
2024/08/02	7.2	15.23	8	15.26	15.20	-0.8	7,490	-0.01%
2024/08/01	4	15.48	0	0.00	15.55	4	7,449	0.05%
2024/07/31	3	15.33	0	0.00	15.40	3	7,444	0.04%
2024/07/30	3	15.12	16	15.19	15.30	-13	7,414	-0.18%
2024/07/29	53	15.35	0	0.00	15.35	53	7,302	0.73%
2024/07/26	89	15.40	0	0.00	15.45	89	7,150	1.24%
2024/07/23	3	15.65	5.5	15.70	15.75	-2.5	7,160	-0.04%
2024/07/22	106.4	15.46	183.3	15.42	15.40	-76.9	7,047	-1.09%	大買/大賣/
2024/07/19	48.2	15.82	201	15.82	15.65	-152.8	6,824	-2.24%	大賣/鉅額交易
2024/07/18	9	16.23	18.9	16.28	16.15	-9.9	6,544	-0.15%
2024/07/17	40	16.38	114	16.25	16.10	-74	6,383	-1.16%	大賣/
2024/07/16	4	16.73	2	16.80	16.65	2	6,244	0.03%
2024/07/15	2.1	16.73	3	16.80	16.80	-0.9	6,286	-0.01%
2024/07/12	12	16.98	1.5	16.95	17.05	10.5	6,246	0.17%
2024/07/11	17	16.80	106	16.81	16.75	-89	6,180	-1.44%	大賣/
2024/07/10	90.8	16.79	2	16.80	16.75	88.8	6,196	1.43%
2024/07/09	4.1	17.10	32	17.15	17.05	-27.9	6,049	-0.46%
2024/07/08	9.3	17.17	2	17.35	17.40	7.3	6,022	0.12%
2024/07/05	5	17.20	30	17.25	17.20	-25	6,012	-0.42%
2024/07/04	70	17.24	91.1	17.17	17.25	-21.1	6,036	-0.35%
2024/07/03	10.9	17.09	45.2	16.94	17.10	-34.3	6,065	-0.57%
2024/07/02	0	0.00	7	16.80	16.90	-7	6,037	-0.12%
2024/07/01	3	16.85	16.2	16.73	16.90	-13.2	6,049	-0.22%
2024/06/28	0.1	16.65	0	0.00	16.60	0.1	6,010	0.00%
2024/06/27	0	0.00	11	16.60	16.60	-11	6,007	-0.18%
2024/06/26	5.1	16.65	0	0.00	16.65	5.1	6,011	0.08%
2024/06/25	5	16.75	7.3	16.63	16.75	-2.3	6,015	-0.04%
2024/06/24	8	16.41	5.8	16.55	16.60	2.2	6,033	0.04%
2024/06/21	4	16.15	16	16.34	16.55	-12	6,010	-0.20%
2024/06/20	13	16.00	16	16.03	16.15	-3	5,871	-0.05%
2024/06/19	0	0.00	5	15.90	15.95	-5	5,830	-0.09%
2024/06/18	0.3	15.75	0	0.00	15.80	0.3	5,802	0.00%
2024/06/14	2	15.60	14	15.56	15.55	-12	5,969	-0.20%
2024/06/13	0	0.00	24	15.56	15.65	-24	6,093	-0.39%
2024/06/12	0	0.00	47	15.51	15.60	-47	6,388	-0.74%
2024/06/11	14	15.52	0	0.00	15.50	14	6,607	0.21%
2024/06/06	14.2	15.56	45	15.56	15.65	-30.8	6,862	-0.45%
2024/06/05	0.1	15.60	0	0.00	15.55	0.1	6,956	0.00%
2024/06/04	6.4	15.56	2	15.60	15.50	4.4	7,143	0.06%
2024/06/03	1.6	15.72	32.2	15.75	15.70	-30.6	7,409	-0.41%
2024/05/31	3.7	15.79	0	0.00	15.75	3.7	8,356	0.04%
2024/05/30	1	15.70	76	15.74	15.75	-75	8,690	-0.86%
2024/05/29	10.4	15.65	0	0.00	15.75	10.4	8,625	0.12%
2024/05/28	2.8	15.74	7	15.76	15.80	-4.2	8,578	-0.05%
2024/05/27	5.1	15.75	6	15.73	15.70	-0.9	8,597	-0.01%
2024/05/24	35.1	15.66	0	0.00	15.75	35.1	8,614	0.41%
2024/05/23	1	15.65	2	15.70	15.75	-1	8,620	-0.01%
2024/05/22	0.1	15.75	5	15.74	15.85	-4.9	8,580	-0.06%
2024/05/21	0	0.00	7	15.79	15.75	-7	8,554	-0.08%
2024/05/17	0.1	15.70	0	0.00	15.65	0.1	8,369	0.00%
2024/05/16	2	15.70	2	15.70	15.75	0	8,292	0.00%
2024/05/15	21	15.60	0	0.00	15.60	21	8,180	0.26%
2024/05/14	0.3	15.55	12	15.57	15.50	-11.8	8,114	-0.14%
2024/05/10	3	15.43	12	15.46	15.60	-9	7,994	-0.11%
2024/05/08	10.1	15.65	0	0.00	15.55	10.1	7,825	0.13%
2024/05/07	5.1	15.63	3	15.65	15.70	2.1	7,790	0.03%
2024/05/06	2	15.80	0	0.00	15.75	2	7,698	0.03%
2024/05/03	5	15.58	10	15.57	15.55	-5	7,626	-0.07%
2024/05/02	5.1	15.38	9	15.45	15.45	-3.9	7,558	-0.05%
2024/04/30	15.2	15.30	10	15.40	15.35	5.2	7,489	0.07%
2024/04/29	6	15.30	5	15.18	15.35	1	7,405	0.01%
2024/04/26	2.1	14.70	4	14.75	14.80	-1.9	7,157	-0.03%
2024/04/25	1.1	14.71	2	14.65	14.70	-0.9	7,084	-0.01%
2024/04/24	4	14.78	56	14.85	14.90	-52	7,012	-0.74%
2024/04/23	0.1	14.70	18	14.77	14.85	-17.9	6,988	-0.26%
2024/04/22	0	0.00	31	14.70	14.75	-31	6,920	-0.45%
2024/04/19	19.2	14.23	37	14.44	14.50	-17.8	6,755	-0.26%
2024/04/18	1.1	14.34	41	14.37	14.45	-39.9	6,575	-0.61%
2024/04/17	1	14.20	11	14.28	14.25	-10	6,588	-0.15%
2024/04/16	15.5	14.28	8.5	14.24	14.25	7	6,511	0.11%
2024/04/15	15	14.50	10	14.45	14.45	5	6,414	0.08%
2024/04/12	9.5	14.48	0	0.00	14.45	9.5	6,369	0.15%
2024/04/11	16	14.50	0	0.00	14.55	16	6,317	0.25%
2024/04/10	0.5	14.50	4	14.57	14.55	-3.5	6,261	-0.06%
2024/04/09	0	0.00	4	14.45	14.45	-4	6,262	-0.06%
2024/04/08	1.1	14.25	5	14.30	14.30	-3.9	6,186	-0.06%
2024/04/03	20.1	14.27	291	14.35	14.25	-270.9	6,137	-4.41%	大賣/鉅額交易
2024/04/02	0	0.00	37	14.41	14.40	-37	6,076	-0.61%
2024/04/01	1	14.45	317	14.43	14.40	-316	6,074	-5.20%	大賣/鉅額交易
2024/03/29	0	0.00	40.2	14.39	14.40	-40.2	6,066	-0.66%
2024/03/28	112	14.30	0	0.00	14.25	112	6,010	1.86%	大買/鉅額交易
2024/03/27	0	0.00	3	14.30	14.30	-3	6,011	-0.05%
2024/03/26	1	14.15	50	14.15	14.20	-49	5,969	-0.82%
2024/03/25	2	14.20	0	0.00	14.20	2	6,031	0.03%
2024/03/22	20	14.20	0	0.00	14.20	20	6,086	0.33%
2024/03/21	151	14.15	6	14.25	14.15	145	6,075	2.39%	大買/鉅額交易
2024/03/20	111.3	14.04	202	14.03	14.05	-90.7	6,073	-1.49%	大買/大賣/
2024/03/19	53.3	14.15	3	14.10	14.15	50.3	6,017	0.84%
2024/03/18	113.5	14.29	10.1	14.21	14.25	103.4	5,951	1.74%	大買/鉅額交易
2024/03/15	93	14.26	31	14.35	14.35	62	5,846	1.06%
2024/03/14	145.6	14.63	77.1	14.56	14.60	68.5	5,547	1.24%	大買/
2024/03/13	106.2	14.49	96	14.40	14.50	10.2	5,368	0.19%	大買/
2024/03/12	16	14.20	42.6	14.15	14.20	-26.6	5,227	-0.51%
2024/03/11	28.5	14.04	13.1	14.01	14.05	15.4	5,222	0.30%
2024/03/08	236	13.99	7	13.95	13.95	229	5,115	4.48%	大買/鉅額交易
2024/03/07	57.6	13.90	13	13.90	14.00	44.6	4,913	0.91%
2024/03/06	447.8	13.77	48	13.82	13.90	399.8	4,608	8.68%	大買/鉅額交易
2024/03/05	61	13.55	24.2	13.55	13.55	36.9	3,704	0.99%
2024/03/04	5	12.38	2	12.40	12.35	3	3,341	0.09%