富邦金丙特 (2881C)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
39張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	54.10	54.10	-1	25	-3.97%
2024/05/07	0	0.00	0.1	54.10	54.20	-0.1	24	-0.38%
2024/05/06	0	0.00	1	54.20	54.10	-1	24	-4.16%
2024/04/29	0	0.00	0	54.30	54.30	0	22	-0.10%
2024/04/09	0	0.00	0	54.60	54.70	0	19	-0.12%
2024/03/27	1	54.50	0	0.00	54.50	1	19	5.05%
2024/03/25	3	54.50	0	0.00	54.60	3	19	15.19%
2024/03/19	0	0.00	1	54.60	54.70	-1	18	-5.51%
2024/03/18	0	0.00	1.6	54.63	54.60	-1.6	18	-8.81%
2024/03/15	0	0.00	0.1	54.50	54.70	-0.1	18	-0.38%
2024/03/11	0	0.00	0	54.50	54.60	0	14	-0.09%
2024/03/05	0	0.00	1	54.80	54.70	-1	14	-6.86%
2024/03/04	0	0.00	0.5	54.50	54.80	-0.5	14	-3.27%
2024/02/15	0.3	54.70	0	0.00	54.90	0.3	18	1.65%
2024/01/15	0.1	54.69	0	0.00	54.80	0.1	19	0.56%
2024/01/05	0.3	54.70	0	0.00	54.90	0.3	21	1.37%
2024/01/03	0	0.00	0.2	54.80	54.80	-0.2	22	-0.67%
2023/12/20	0.5	54.70	0	0.00	54.70	0.5	23	2.14%
2023/12/15	0	0.00	0	54.80	54.80	0	23	-0.10%
2023/12/13	0	0.00	0	54.70	54.90	0	22	-0.10%
2023/12/11	0	0.00	0.5	54.70	55.00	-0.5	22	-2.04%
2023/12/06	0.3	54.90	0	54.90	54.90	0.2	22	0.91%
2023/12/04	0	0.00	1	55.10	55.10	-1	22	-4.36%
2023/11/30	0.6	54.90	0	0.00	55.10	0.6	23	2.58%
2023/11/29	1.1	55.13	0	0.00	55.10	1.1	23	4.79%
2023/11/22	1	55.50	0	0.00	55.50	1	25	3.99%
2023/11/17	0	0.00	0.1	58.80	60.10	-0.1	26	-0.42%
2023/11/15	0	0.00	0	54.60	54.70	0	22	-0.16%
2023/11/02	0	0.00	1	54.90	54.90	-1	23	-4.35%
2023/10/31	0	0.00	0	54.70	55.00	0	24	-0.01%
2023/10/23	0	0.00	0.3	55.00	55.40	-0.3	31	-0.97%
2023/10/16	0	0.00	0.3	55.80	55.80	-0.3	34	-0.80%
2023/09/13	0	0.00	1.4	56.08	56.20	-1.4	53	-2.67%
2023/08/30	0	0.00	5	55.30	55.40	-5	65	-7.61%
2023/08/24	0	0.00	0.2	54.50	54.60	-0.2	71	-0.32%
2023/08/15	1	54.90	0	0.00	54.90	1	73	1.36%
2023/08/09	0	0.00	1	55.10	55.10	-1	73	-1.35%
2023/08/07	0	0.00	2	55.05	55.10	-2	75	-2.64%
2023/07/31	0	0.00	2	55.40	55.20	-2	76	-2.60%
2023/07/28	0.1	55.20	2	55.40	55.50	-1.9	75	-2.57%
2023/07/25	0	0.00	0.2	55.40	55.80	-0.2	72	-0.34%
2023/07/21	0.2	55.90	1.2	55.80	56.00	-1	70	-1.42%
2023/07/20	0.6	55.80	0.3	55.74	55.90	0.2	69	0.30%
2023/07/03	0	0.00	1.1	57.50	57.50	-1.1	60	-1.89%
2023/06/20	0	0.00	0	57.50	57.80	0	53	-0.04%
2023/06/16	0	0.00	1	57.80	57.80	-1	50	-1.98%
2023/06/14	0	0.00	0.1	57.60	57.90	-0.1	49	-0.11%
2023/06/02	0	0.00	0	57.50	57.70	0	46	-0.10%
2023/05/12	0	0.00	0.2	58.50	58.70	-0.2	38	-0.40%
2023/04/19	0	0.00	1	58.40	58.30	-1	30	-3.28%
2023/04/18	0	0.00	0	58.50	58.30	0	29	-0.09%
2023/03/21	0	0.00	1	59.00	58.90	-1	25	-3.89%
2023/03/16	0	0.00	0	58.50	58.70	0	24	-0.09%
2023/03/13	0	0.00	1	59.20	59.20	-1	19	-5.22%
2023/03/02	0	0.00	1	58.90	58.90	-1	15	-6.54%
2023/02/21	0	0.00	1	58.40	58.70	-1	13	-7.43%
2023/01/13	0	0.00	0.7	55.70	55.80	-0.7	15	-4.64%
2023/01/11	0	0.00	10	55.60	55.60	-10	15	-64.10%
2023/01/10	0	0.00	0	55.50	55.60	0	15	-0.12%
2023/01/06	0	0.00	1	55.48	55.50	-1	17	-6.11%
2022/12/22	0	0.00	0	54.80	55.00	0	20	-0.22%
2022/12/19	0	0.00	0.1	54.60	55.00	-0.1	22	-0.54%
2022/11/29	0	0.00	1	54.80	54.90	-1	28	-3.46%
2022/11/16	0	0.00	15	54.31	54.30	-15	33	-45.11%
2022/11/15	0	0.00	15	54.35	54.30	-15	32	-45.64%
2022/11/14	0	0.00	20	54.45	54.50	-20	32	-61.60%
2022/10/28	0	0.00	2	54.40	54.20	-2	32	-6.13%
2022/10/24	0	0.00	0.1	54.97	55.00	-0.1	32	-0.23%
2022/10/14	0	0.00	73	55.84	56.10	-73	33	-215.02%
2022/10/11	0	0.00	1	56.40	56.40	-1	33	-2.97%
2022/09/29	0	0.00	0.2	56.90	57.10	-0.2	34	-0.73%
2022/09/26	0	0.00	0	57.80	57.60	0	32	-0.14%
2022/09/20	1	58.60	0.3	58.50	58.60	0.7	35	1.86%
2022/09/19	0	0.00	0	58.80	58.70	0	35	-0.08%
2022/09/15	2	58.85	0	0.00	58.80	2	35	5.64%
2022/09/08	0	0.00	0	58.90	58.90	0	35	-0.04%
2022/08/31	0	0.00	1	59.30	59.30	-1	35	-2.85%
2022/08/25	0	0.00	0.4	59.40	59.50	-0.4	35	-1.05%
2022/08/24	0	0.00	1	59.50	59.50	-1	34	-2.89%
2022/08/17	0	0.00	1	59.40	59.40	-1	42	-2.37%
2022/08/12	0	0.00	1.1	59.30	59.40	-1.1	46	-2.40%
2022/08/04	0	0.00	0.2	58.80	59.20	-0.2	58	-0.40%
2022/07/29	0	0.00	0.1	59.10	59.20	-0.1	65	-0.18%
2022/07/26	0	0.00	1	59.10	59.10	-1	69	-1.44%
2022/07/20	0	0.00	1	59.10	59.00	-1	70	-1.43%
2022/07/13	1.9	59.00	1	59.00	59.10	0.9	69	1.27%
2022/06/30	0	0.00	0.6	59.20	59.30	-0.6	71	-0.84%
2022/06/29	0	0.00	1	59.40	59.40	-1	71	-1.40%
2022/06/21	1	59.20	0	0.00	59.30	1	78	1.28%
2022/06/01	0	0.00	0	59.00	59.20	0	90	0.00%
2022/05/25	1	59.30	0	0.00	59.20	1	91	1.10%
2022/05/19	0	0.00	1	59.40	59.40	-1	95	-1.05%
2022/05/18	3.8	59.58	0	0.00	59.60	3.8	92	4.09%
2022/05/13	2	59.70	0	0.00	59.70	2	94	2.13%
2022/05/12	0	0.00	1	59.80	59.70	-1	92	-1.08%
2022/05/06	0.1	59.80	2	59.90	59.80	-1.9	87	-2.20%
2022/05/03	1	59.90	0	0.00	60.00	1	85	1.17%
2022/04/29	0	0.00	2	60.10	60.00	-2	87	-2.28%
2022/04/22	0.1	60.20	0	0.00	60.20	0.1	88	0.11%
2022/04/21	0.1	60.10	0	0.00	60.20	0.1	90	0.11%
2022/04/20	0.1	60.20	0	0.00	60.30	0.1	92	0.11%
2022/04/18	0.1	60.20	0.1	60.10	60.20	0	95	-0.02%
2022/04/15	0	0.00	1	60.30	60.20	-1	96	-1.04%
2022/04/14	0	0.00	1	60.20	60.20	-1	97	-1.03%
2022/04/13	0.1	60.20	0	0.00	60.10	0.1	99	0.10%
2022/04/07	0	0.00	2	60.20	60.20	-2	113	-1.76%
2022/03/29	0	0.00	0.3	60.10	60.20	-0.3	116	-0.29%
2022/03/23	9	60.30	0	0.00	60.20	9	118	7.58%
2022/03/21	0	0.00	0	60.10	60.30	0	119	-0.04%
2022/03/18	1	60.30	1.3	60.25	60.40	-0.3	119	-0.25%
2022/03/17	0	0.00	1.6	60.26	60.30	-1.6	118	-1.35%
2022/03/16	0	0.00	0	60.10	60.30	0	120	-0.01%
2022/03/15	0	0.00	0	60.20	60.30	0	123	-0.04%
2022/03/14	0	0.00	0.5	60.20	60.40	-0.5	125	-0.37%
2022/03/07	0	0.00	1	60.40	60.30	-1	132	-0.75%
2022/03/03	0.1	60.30	0	0.00	60.30	0.1	135	0.07%
2022/03/02	0	0.00	0	60.10	60.30	0	139	-0.02%
2022/02/25	0	0.00	1	60.30	60.30	-1	146	-0.68%
2022/02/18	0	0.00	2	60.20	60.30	-2	163	-1.23%
2022/02/14	0	0.00	0	60.10	60.20	0	185	-0.01%
2022/02/10	0	0.00	2	60.30	60.20	-2	196	-1.02%
2022/02/08	0.1	60.00	0	0.00	60.10	0.1	205	0.05%
2022/01/26	0.1	60.10	1	60.20	60.20	-0.9	230	-0.39%
2022/01/24	0	0.00	0	60.10	60.20	0	274	-0.01%
2022/01/20	0	0.00	0.1	60.10	60.20	-0.1	307	-0.02%
2022/01/18	0	0.00	1	60.10	60.10	-1	315	-0.32%
2022/01/17	0	0.00	1	60.10	60.10	-1	319	-0.31%
2022/01/14	0	0.00	0	60.10	60.20	0	324	0.00%
2022/01/12	0.5	60.00	0	0.00	60.10	0.5	330	0.16%
2022/01/11	0.1	60.00	0.5	60.00	60.10	-0.4	334	-0.11%
2022/01/06	0	0.00	1	60.10	60.10	-1	348	-0.29%

富邦金丙特相關文章

富邦金丙特相關影音