國票金 (2889)-富邦-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	22	14.45	14.45	-22	6,707	-0.33%
2025/01/21	0.1	14.40	164.2	14.34	14.30	-164.1	6,709	-2.45%	大賣/鉅額交易
2025/01/20	0	0.00	23	14.35	14.30	-23	6,738	-0.34%
2025/01/17	1	14.40	0	0.00	14.35	1	6,804	0.01%
2025/01/16	1.2	14.33	0.2	14.50	14.30	1	6,861	0.01%
2025/01/15	20.2	14.45	2	14.45	14.45	18.2	6,920	0.26%
2025/01/14	0.1	14.30	0.4	14.35	14.25	-0.2	6,997	0.00%
2025/01/13	3.1	14.35	2	14.30	14.25	1.1	7,033	0.02%
2025/01/10	0.5	14.74	0	0.00	14.60	0.5	7,018	0.01%
2025/01/07	0	0.00	11	14.75	14.80	-11	7,356	-0.15%
2025/01/06	1	14.80	5	14.80	14.85	-4	7,385	-0.05%
2025/01/03	12	14.70	0.2	14.80	14.65	11.8	7,425	0.16%
2024/12/31	0.2	15.05	2	14.95	14.95	-1.8	7,478	-0.02%
2024/12/25	0	0.00	11	15.34	15.15	-11	7,639	-0.14%
2024/12/24	0	0.00	3	15.25	15.25	-3	7,673	-0.04%
2024/12/23	0	0.00	222.1	15.55	15.25	-222.1	7,688	-2.89%	大賣/鉅額交易
2024/12/20	0	0.00	38.2	15.50	15.20	-38.2	7,546	-0.51%
2024/12/19	0	0.00	28.6	15.50	15.50	-28.6	7,465	-0.38%
2024/12/18	0	0.00	7.1	15.39	15.50	-7.1	7,475	-0.09%
2024/12/17	0	0.00	1.3	15.02	15.20	-1.3	7,353	-0.02%
2024/12/16	0	0.00	2.1	15.05	15.10	-2.1	7,244	-0.03%
2024/12/13	3	15.00	0.2	14.93	15.05	2.8	7,136	0.04%
2024/12/12	3	14.95	10.2	14.95	15.00	-7.2	7,079	-0.10%
2024/12/11	3	14.90	16.1	14.97	15.00	-13.1	6,999	-0.19%
2024/12/10	3	15.00	0.1	14.95	14.95	2.9	6,959	0.04%
2024/12/09	0	0.00	20.2	14.96	14.95	-20.2	6,931	-0.29%
2024/12/06	3	14.85	0.1	14.90	15.00	2.9	6,971	0.04%
2024/12/05	1	14.70	0.1	14.75	14.90	0.9	6,980	0.01%
2024/12/04	0	0.00	0.2	14.70	14.80	-0.2	6,968	0.00%
2024/12/03	0.1	14.65	0.4	14.71	14.85	-0.3	6,991	0.00%
2024/12/02	4	14.70	2.1	14.80	14.70	1.9	6,967	0.03%
2024/11/29	5	14.47	1.1	14.55	14.80	3.9	6,909	0.06%
2024/11/28	1	14.40	1.2	14.58	14.70	-0.2	6,853	0.00%
2024/11/27	2.2	14.36	3.2	14.30	14.45	-1	6,717	-0.01%
2024/11/26	1	14.15	0	14.30	14.30	1	6,565	0.01%
2024/11/25	2.7	14.19	0.1	14.35	14.25	2.6	6,473	0.04%
2024/11/22	1.1	14.25	0	0.00	14.25	1.1	6,448	0.02%
2024/11/21	1	14.20	2.4	14.34	14.35	-1.4	6,454	-0.02%
2024/11/20	10	14.30	0.6	14.30	14.25	9.5	6,439	0.15%
2024/11/19	0	14.45	1	14.45	14.50	-1	6,448	-0.02%
2024/11/18	0	0.00	2.2	14.41	14.50	-2.2	6,382	-0.03%
2024/11/15	0	0.00	3.5	14.32	14.15	-3.5	6,312	-0.05%
2024/11/14	0	0.00	0.1	14.30	14.20	-0.1	6,293	0.00%
2024/11/13	2.1	14.25	0	0.00	14.25	2.1	6,263	0.03%
2024/11/12	1	14.20	1.5	14.40	14.60	-0.5	6,246	-0.01%
2024/11/11	3.3	14.37	17.1	14.35	14.40	-13.8	6,214	-0.22%
2024/11/08	4.2	14.57	1	14.40	14.60	3.2	6,180	0.05%
2024/11/07	24.2	14.77	0	0.00	14.70	24.2	6,183	0.39%
2024/11/06	12	14.72	1.1	14.71	14.75	10.9	6,205	0.18%
2024/11/05	1.1	14.80	0.1	14.80	14.80	1	6,278	0.02%
2024/11/04	0	0.00	0.2	15.00	14.80	-0.2	6,410	0.00%
2024/11/01	0	0.00	1.3	14.96	15.00	-1.3	6,616	-0.02%
2024/10/30	0	0.00	0	14.75	14.75	0	6,636	0.00%
2024/10/29	1	14.75	0.9	14.77	14.75	0.1	6,673	0.00%
2024/10/28	2	14.95	0.1	14.98	14.85	1.9	6,707	0.03%
2024/10/25	4	14.93	0	0.00	14.90	4	6,810	0.06%
2024/10/24	2	15.00	0	15.10	15.15	2	6,892	0.03%
2024/10/23	1	15.10	0	0.00	15.05	1	6,978	0.01%
2024/10/22	2.4	15.35	0	0.00	15.25	2.4	7,019	0.03%
2024/10/21	1	15.40	3.5	15.42	15.55	-2.5	7,073	-0.04%
2024/10/18	0.1	15.60	27	15.64	15.55	-26.9	7,202	-0.37%
2024/10/17	1	15.40	24.4	15.56	15.65	-23.4	7,294	-0.32%
2024/10/16	4.2	15.36	41	15.55	15.55	-36.8	7,358	-0.50%
2024/10/15	0.3	15.45	14.4	15.53	15.60	-14.1	7,375	-0.19%
2024/10/14	1	15.15	109	15.33	15.45	-108	8,041	-1.34%	大賣/鉅額交易
2024/10/11	1.1	15.21	0.1	15.25	15.20	1	8,304	0.01%
2024/10/09	0	0.00	3.2	15.21	15.45	-3.2	8,575	-0.04%
2024/10/08	0.5	15.20	17.2	15.39	15.55	-16.7	8,730	-0.19%
2024/10/07	1	15.40	2.1	15.40	15.50	-1.1	8,884	-0.01%
2024/10/04	2	15.10	6	15.24	15.20	-4	9,116	-0.04%
2024/09/30	0.1	15.00	0	15.15	15.15	0.1	9,252	0.00%
2024/09/27	10.1	15.15	4	15.20	15.20	6.1	9,439	0.06%
2024/09/26	1	15.04	11.4	15.00	15.10	-10.4	9,670	-0.11%
2024/09/25	10	14.90	4.4	15.02	15.10	5.6	10,145	0.06%
2024/09/24	0	0.00	3	14.82	14.80	-3	10,487	-0.03%
2024/09/23	4.1	14.71	0	0.00	14.70	4.1	10,612	0.04%
2024/09/20	7.1	14.82	7	14.89	14.75	0.1	10,538	0.00%
2024/09/19	5	14.90	11.7	14.90	14.95	-6.7	10,357	-0.07%
2024/09/18	14.7	14.90	0	0.00	14.80	14.7	10,348	0.14%
2024/09/16	0	0.00	13	15.26	15.25	-13	10,529	-0.12%
2024/09/12	3	15.20	0	0.00	15.20	3	10,586	0.03%
2024/09/11	0.2	15.17	0.1	15.22	15.05	0	10,612	0.00%
2024/09/10	1	15.50	12.9	15.59	15.50	-12	10,632	-0.11%
2024/09/09	13	15.44	1	15.45	15.50	12	10,659	0.11%
2024/09/06	0.4	15.61	4.1	15.61	15.80	-3.7	10,598	-0.04%
2024/09/05	1.9	15.72	1.3	15.64	15.60	0.6	10,907	0.01%
2024/09/04	6.7	15.60	11.5	15.48	15.40	-4.8	11,314	-0.04%
2024/09/03	0	0.00	2.4	15.90	15.80	-2.4	11,642	-0.02%
2024/09/02	9	15.81	10	15.85	15.95	-1	12,070	-0.01%
2024/08/30	0.1	15.55	1.2	15.64	15.75	-1.1	12,515	-0.01%
2024/08/29	0	0.00	3	15.60	15.60	-3	13,043	-0.02%
2024/08/28	1	15.55	0.1	15.40	15.50	0.9	13,624	0.01%
2024/08/27	1	15.50	4.4	15.52	15.60	-3.4	14,271	-0.02%
2024/08/23	0	0.00	1.3	15.25	15.30	-1.3	15,216	-0.01%
2024/08/22	0	0.00	5	15.20	15.30	-5	15,265	-0.03%
2024/08/21	3	15.15	5.4	15.17	15.30	-2.4	15,317	-0.02%
2024/08/20	0.1	15.15	2	15.18	15.20	-1.9	15,377	-0.01%
2024/08/19	0	0.00	3.6	15.21	15.20	-3.6	15,469	-0.02%
2024/08/16	2	15.35	3	15.40	15.25	-1	15,526	-0.01%
2024/08/15	0.1	15.35	0	0.00	15.25	0.1	15,683	0.00%
2024/08/14	0	0.00	3.2	15.33	15.50	-3.2	15,876	-0.02%
2024/08/13	0	0.00	8	15.16	15.25	-8	15,940	-0.05%
2024/08/12	8	15.10	4.1	15.15	15.15	3.9	16,073	0.02%
2024/08/09	0.3	15.15	10	15.20	15.15	-9.7	16,183	-0.06%
2024/08/08	2.2	14.85	10.2	14.93	14.95	-8	16,217	-0.05%
2024/08/07	0	0.00	13	14.60	14.65	-13	16,302	-0.08%
2024/08/06	3.1	14.25	19.4	14.16	14.40	-16.3	16,646	-0.10%
2024/08/05	4.5	14.45	7	14.22	14.25	-2.5	16,800	-0.01%
2024/08/02	0	0.00	13	15.25	15.25	-13	16,747	-0.08%
2024/08/01	0	0.00	1	15.45	15.45	-1	16,924	-0.01%
2024/07/31	0	0.00	0.1	15.15	15.20	-0.1	17,179	0.00%
2024/07/30	0	14.90	4	14.96	15.20	-4	17,482	-0.02%
2024/07/29	10	15.05	10	15.25	15.30	0	17,636	0.00%
2024/07/26	5	14.95	0	0.00	15.00	5	17,636	0.03%
2024/07/23	1	15.00	5	14.95	15.20	-4	18,046	-0.02%
2024/07/22	5.3	14.87	4.3	14.93	15.00	1	18,043	0.01%
2024/07/19	7	15.03	1	14.95	15.00	6	17,931	0.03%
2024/07/18	0.1	15.15	13.1	15.27	15.45	-13	17,783	-0.07%
2024/07/17	8.3	15.26	5.4	15.34	15.25	2.9	17,769	0.02%
2024/07/16	33	15.54	8	15.48	15.50	25	17,772	0.14%
2024/07/15	18.1	15.54	1	15.55	15.75	17.1	17,673	0.10%
2024/07/12	49.1	17.08	7.7	17.08	17.05	41.4	17,205	0.24%
2024/07/11	2.1	17.20	10.8	17.16	17.10	-8.7	17,015	-0.05%
2024/07/10	5	17.11	21.2	16.94	17.10	-16.2	16,810	-0.10%
2024/07/09	15	16.97	79.7	16.84	17.00	-64.7	16,619	-0.39%
2024/07/08	21	17.09	44.3	17.01	17.15	-23.3	16,396	-0.14%
2024/07/05	10.2	16.95	2.9	16.95	16.95	7.2	16,112	0.04%
2024/07/04	26	16.89	36.1	16.99	16.95	-10.1	16,094	-0.06%
2024/07/03	12	16.96	43.3	16.92	16.90	-31.3	15,969	-0.20%
2024/07/02	0	0.00	13.1	16.62	16.80	-13.1	15,744	-0.08%
2024/07/01	9	16.64	69	16.59	16.50	-60	15,480	-0.39%
2024/06/28	0	0.00	52.1	16.10	16.10	-52.1	14,967	-0.35%
2024/06/27	3	15.50	23	15.80	15.75	-20	14,602	-0.14%
2024/06/26	0.1	15.61	1	15.65	15.70	-0.9	14,503	-0.01%
2024/06/25	0	0.00	1	15.75	15.80	-1	14,523	-0.01%
2024/06/24	1	15.70	2.4	15.83	15.70	-1.4	14,571	-0.01%
2024/06/21	2	15.70	61.2	15.82	15.90	-59.2	14,575	-0.41%
2024/06/20	2	15.65	21.2	15.64	15.70	-19.2	14,386	-0.13%
2024/06/19	0	0.00	70.6	15.55	15.60	-70.6	14,426	-0.49%
2024/06/18	4	15.50	432	15.55	15.55	-428	14,425	-2.97%	大賣/鉅額交易
2024/06/17	0	0.00	443	15.36	15.50	-443	14,510	-3.05%	大賣/鉅額交易
2024/06/14	0	15.40	6.2	15.43	15.35	-6.2	14,476	-0.04%
2024/06/13	16	15.48	14	15.50	15.55	2	14,637	0.01%
2024/06/12	10	15.40	35	15.43	15.65	-25	15,037	-0.17%
2024/06/11	22	15.65	14	15.60	15.50	8	15,846	0.05%
2024/06/07	11	15.42	10	15.40	15.55	1	15,452	0.01%
2024/06/06	10	15.25	2.5	15.33	15.25	7.5	14,982	0.05%
2024/06/05	1.1	15.04	0	0.00	15.05	1.1	14,520	0.01%
2024/06/04	28	14.90	33	14.99	14.85	-5	14,127	-0.04%
2024/06/03	35.4	15.10	2	15.20	14.95	33.4	13,694	0.24%
2024/05/31	16.6	15.10	9	15.30	15.05	7.6	13,109	0.06%
2024/05/30	6	15.34	13.2	15.50	15.30	-7.2	12,538	-0.06%
2024/05/29	4	15.20	7	15.16	15.40	-3	12,088	-0.02%
2024/05/28	4	15.40	12.7	15.46	15.40	-8.7	11,532	-0.08%
2024/05/27	0	0.00	13.1	15.45	15.50	-13.1	11,591	-0.11%
2024/05/24	2	15.35	2	15.38	15.45	0	11,562	0.00%
2024/05/23	0	0.00	3	15.50	15.50	-3	11,473	-0.03%
2024/05/22	28	15.64	6	15.63	15.60	22	11,394	0.19%
2024/05/21	6	15.52	20.1	15.50	15.70	-14.1	11,339	-0.12%
2024/05/20	20.5	15.95	213	15.90	15.95	-192.5	11,172	-1.72%	大賣/鉅額交易
2024/05/17	10.1	15.57	9	15.70	15.70	1.1	10,940	0.01%
2024/05/16	3.3	15.58	9.5	15.64	15.65	-6.2	10,845	-0.06%
2024/05/15	0.1	15.50	7	15.54	15.50	-6.9	10,675	-0.06%
2024/05/14	2	15.40	1.9	15.40	15.35	0.1	10,581	0.00%
2024/05/13	13.1	15.50	5	15.45	15.60	8.1	10,589	0.08%
2024/05/10	5	15.55	21.5	15.50	15.60	-16.5	10,480	-0.16%
2024/05/09	3	15.15	34.1	15.16	15.00	-31.1	10,040	-0.31%
2024/05/08	8	15.46	10	15.53	15.50	-2	9,710	-0.02%
2024/05/07	4.4	15.55	41	15.56	15.55	-36.6	9,512	-0.38%
2024/05/06	14	15.43	16.6	15.43	15.50	-2.6	9,243	-0.03%
2024/05/03	17	14.90	33.2	15.10	15.10	-16.2	8,927	-0.18%
2024/05/02	0.1	14.70	8.8	14.68	14.70	-8.7	8,541	-0.10%
2024/04/30	1.1	14.55	8	14.56	14.55	-6.9	8,276	-0.08%
2024/04/29	4.1	14.45	44.1	14.38	14.60	-40	8,157	-0.49%
2024/04/26	2.1	13.90	0.1	13.90	13.95	2	7,611	0.03%
2024/04/25	10	13.95	11	13.90	13.95	-1	7,551	-0.01%
2024/04/24	3	13.97	2	13.95	14.00	1	7,536	0.01%
2024/04/23	16	13.99	1	14.00	14.00	15	7,511	0.20%
2024/04/22	0	0.00	7	13.84	13.90	-7	7,454	-0.09%
2024/04/19	16	13.50	33.1	13.58	13.60	-17.1	7,294	-0.23%
2024/04/18	4.5	13.48	10	13.45	13.45	-5.5	7,120	-0.08%
2024/04/17	0.1	13.65	16	13.63	13.50	-15.9	6,808	-0.23%
2024/04/16	5	13.66	33	13.66	13.60	-28	6,670	-0.42%
2024/04/15	25.1	13.76	0	0.00	13.80	25.1	6,568	0.38%
2024/04/12	3.1	13.85	13	13.89	13.85	-9.9	6,556	-0.15%
2024/04/11	0	0.00	2	13.90	13.90	-2	6,530	-0.03%
2024/04/10	3	13.95	11.1	13.95	13.95	-8.1	6,542	-0.12%
2024/04/09	2	13.98	13	13.97	14.00	-11	6,541	-0.17%
2024/04/08	0	13.90	0	0.00	13.90	0	6,433	0.00%
2024/04/03	1.2	13.85	2	13.85	13.80	-0.8	6,464	-0.01%
2024/04/02	5	13.88	25.6	13.87	13.90	-20.6	6,504	-0.32%
2024/04/01	13	14.01	5	13.97	13.90	8	6,695	0.12%
2024/03/29	30	13.90	1.3	13.90	13.90	28.7	6,883	0.42%
2024/03/28	8.5	13.87	1	13.90	13.90	7.5	6,807	0.11%
2024/03/27	0.2	13.80	3	13.80	13.85	-2.8	6,739	-0.04%
2024/03/26	11	13.73	18	13.75	13.70	-7	6,665	-0.11%
2024/03/25	16	13.73	2	13.75	13.70	14	6,601	0.21%
2024/03/22	2	13.65	7	13.62	13.70	-5	6,517	-0.08%
2024/03/21	0.3	13.55	16.7	13.58	13.60	-16.4	6,420	-0.25%
2024/03/20	2.5	13.53	10	13.60	13.50	-7.5	6,353	-0.12%
2024/03/19	14	13.62	1	13.65	13.60	13	6,277	0.21%
2024/03/18	23.1	13.74	0.3	13.70	13.65	22.8	6,245	0.36%
2024/03/15	14.6	13.77	55.2	13.84	13.90	-40.6	6,083	-0.67%
2024/03/14	151.2	13.86	115.1	13.84	13.80	36.1	5,660	0.64%	大買/大賣/
2024/03/13	3.1	12.80	7	12.67	12.75	-3.9	4,501	-0.09%
2024/03/12	3.1	12.70	2	12.68	12.70	1.1	4,516	0.02%
2024/03/11	0.1	12.60	5	12.60	12.65	-4.9	4,513	-0.11%
2024/03/08	14	12.53	2	12.50	12.50	12	4,500	0.27%
2024/03/07	35	12.61	23.7	12.54	12.60	11.3	4,443	0.25%
2024/03/06	5	12.40	4.6	12.42	12.40	0.4	4,321	0.01%
2024/03/05	21	12.35	9	12.35	12.35	12	4,310	0.28%
2024/03/04	1	12.20	8	12.23	12.20	-7	4,251	-0.16%
2024/03/01	0	0.00	0.2	12.25	12.25	-0.2	4,298	0.00%
2024/02/29	6	12.33	9	12.32	12.30	-3	4,317	-0.07%
2024/02/27	0	0.00	2.4	12.11	12.10	-2.4	4,208	-0.06%
2024/02/26	0	0.00	1	12.10	12.10	-1	4,199	-0.02%
2024/02/23	6.1	12.15	11	12.15	12.10	-4.9	4,204	-0.12%
2024/02/22	10.1	12.20	4.3	12.16	12.15	5.8	4,229	0.14%
2024/02/21	0	12.25	0	0.00	12.15	0	4,223	0.00%
2024/02/20	0.1	12.25	6.1	12.30	12.20	-6	4,216	-0.14%
2024/02/19	1.1	12.24	57	12.25	12.30	-55.9	4,232	-1.32%
2024/02/16	6.1	12.10	150.4	12.10	12.15	-144.3	4,211	-3.43%	大賣/鉅額交易
2024/02/15	5	12.25	0	0.00	12.20	5	4,204	0.12%
2024/02/05	13	12.24	742.5	12.20	12.25	-729.5	4,176	-17.47%	大賣/鉅額交易