三商 (2905)-富邦-新竹券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	13.28	2	13.20	13.25	10	861	1.16%
2024/04/17	10	13.70	0	0.00	13.65	10	841	1.19%
2024/04/16	0	0.00	20	13.65	13.55	-20	838	-2.39%
2024/04/15	0	0.00	1	13.80	13.80	-1	812	-0.12%
2024/04/12	28	13.65	3	14.07	13.65	25	779	3.21%
2024/04/11	2	13.05	1	13.05	13.05	1	677	0.15%
2024/04/10	0	0.00	50	13.05	13.10	-50	673	-7.42%
2024/04/09	1	12.70	0	0.00	12.80	1	658	0.15%
2024/04/08	1	12.40	0	0.00	12.50	1	643	0.16%
2024/03/29	1	12.65	57	12.70	12.65	-56	638	-8.78%
2024/03/27	0	0.00	60	12.53	12.55	-60	631	-9.50%
2024/03/26	5	12.50	4	12.50	12.35	1	626	0.16%
2024/03/21	30	12.30	0	0.00	12.30	30	644	4.66%
2024/03/20	35	12.30	0	0.00	12.25	35	644	5.43%
2024/03/19	0	0.00	2	12.30	12.20	-2	636	-0.31%
2024/03/18	0.1	12.25	38.1	12.29	12.30	-38	641	-5.92%
2024/03/12	50	12.74	0	0.00	12.70	50	679	7.35%
2024/03/11	0	0.00	1	12.50	12.55	-1	684	-0.15%
2024/03/08	0	0.00	1	12.35	12.40	-1	690	-0.14%
2024/03/06	0	0.00	1	12.50	12.45	-1	678	-0.15%
2024/03/05	0	0.00	0.3	12.65	12.45	-0.3	684	-0.04%
2024/03/04	7	12.62	0	0.00	12.50	7	683	1.02%
2024/03/01	1	12.60	0	0.00	12.65	1	682	0.15%
2024/02/27	0	0.00	2	12.70	12.65	-2	664	-0.30%
2024/02/26	0.2	12.60	0	0.00	12.70	0.2	676	0.03%
2024/02/23	10	12.68	0	0.00	12.60	10	692	1.44%
2024/02/22	5.7	12.66	0.7	12.70	12.65	4.9	706	0.70%
2024/02/21	10	12.70	0	0.00	12.65	10	727	1.37%
2024/02/20	20.2	12.80	1	12.80	12.75	19.2	838	2.29%
2024/02/19	0	0.00	3	12.85	12.85	-3	861	-0.35%
2024/02/16	0	0.00	1	12.55	12.65	-1	933	-0.11%
2024/02/02	0	0.00	1	12.50	12.50	-1	950	-0.11%
2024/02/01	2	12.50	0	0.00	12.50	2	997	0.20%
2024/01/30	2	12.45	0	0.00	12.45	2	998	0.20%
2024/01/25	0	0.00	1	12.50	12.50	-1	1,071	-0.09%
2024/01/24	0	0.00	0.2	12.75	12.75	-0.2	1,054	-0.02%
2024/01/22	1	12.70	0	0.00	12.65	1	1,057	0.09%
2024/01/19	1	12.55	0.3	12.65	12.60	0.7	1,064	0.06%
2024/01/17	4	12.53	0	0.00	12.55	4	1,092	0.37%
2024/01/16	5	12.71	0	0.00	12.70	5	1,079	0.46%
2024/01/11	1	13.15	0	0.00	13.20	1	1,069	0.09%
2023/12/26	0.1	13.75	0	0.00	13.75	0.1	1,117	0.01%
2023/12/12	1	13.25	0	0.00	13.20	1	1,243	0.08%
2023/12/07	0	0.00	1	14.00	13.95	-1	1,195	-0.08%
2023/12/06	0	0.00	2	14.00	14.00	-2	1,207	-0.17%
2023/12/04	1	13.65	0	0.00	13.70	1	1,216	0.08%
2023/11/28	0	0.00	1	13.70	13.60	-1	1,230	-0.08%
2023/11/24	0	0.00	2	13.70	13.70	-2	1,243	-0.16%
2023/11/17	1	13.90	0	0.00	13.50	1	1,210	0.08%
2023/11/15	0	0.00	9.3	13.36	13.45	-9.3	1,074	-0.87%
2023/11/14	0	0.00	1	12.95	13.00	-1	999	-0.10%
2023/11/09	0	0.00	2	13.25	13.10	-2	979	-0.20%
2023/11/08	0	0.00	1	13.05	13.05	-1	933	-0.11%
2023/11/07	0	0.00	0.1	13.05	13.00	-0.1	928	-0.01%
2023/11/06	0	0.00	2	13.15	13.10	-2	925	-0.22%
2023/10/25	0	0.00	4	12.76	12.85	-4	803	-0.50%
2023/10/24	5	12.60	0	0.00	12.60	5	774	0.65%
2023/10/16	0	0.00	1	12.55	12.50	-1	731	-0.14%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/10/06	0.1	12.55	0	0.00	12.55	0.1	742	0.01%
2023/10/04	18	12.36	0	0.00	12.45	18	730	2.46%
2023/10/03	4	12.40	0	0.00	12.40	4	713	0.56%
2023/10/02	0	12.50	0	0.00	12.40	0	711	0.00%
2023/09/28	2	12.40	0	0.00	12.45	2	712	0.28%
2023/09/27	3.1	12.42	0	0.00	12.45	3.1	708	0.44%
2023/09/26	2	12.40	6	12.48	12.40	-4	702	-0.57%
2023/09/25	7	12.56	2	12.55	12.50	5	695	0.72%
2023/09/22	2.3	12.57	12	12.58	12.55	-9.7	677	-1.43%
2023/09/21	5	13.14	0	0.00	12.85	5	577	0.87%
2023/09/19	3	13.30	0	0.00	13.30	3	565	0.53%
2023/09/18	5	13.35	0	0.00	13.30	5	563	0.89%
2023/09/06	0.1	13.25	0	0.00	13.30	0.1	487	0.01%
2023/09/05	0	0.00	5	13.40	13.35	-5	478	-1.04%
2023/09/04	0	0.00	5	13.40	13.40	-5	469	-1.07%
2023/08/30	1	13.35	0	0.00	13.40	1	445	0.22%
2023/08/29	15.1	13.47	0	0.00	13.50	15.1	434	3.48%
2023/08/24	1.1	13.61	0.4	13.70	13.60	0.7	416	0.16%
2023/08/18	1	13.90	0	0.00	13.85	1	390	0.26%
2023/08/17	3	13.83	0	0.00	13.85	3	389	0.77%
2023/08/10	2	14.35	0	0.00	14.40	2	386	0.52%
2023/08/07	1	14.60	0	0.00	14.60	1	382	0.26%
2023/08/02	0	0.00	0.1	14.75	14.75	-0.1	381	-0.01%
2023/07/27	2	14.70	0	0.00	14.70	2	377	0.53%
2023/07/25	2	14.50	0	0.00	14.50	2	377	0.53%
2023/07/24	2	14.55	0	0.00	14.50	2	378	0.53%
2023/07/21	1	14.55	0	0.00	14.65	1	376	0.27%
2023/07/20	1	14.55	0	0.00	14.60	1	374	0.27%
2023/07/19	4	14.55	0	0.00	14.55	4	373	1.07%
2023/06/26	0	0.00	1	15.15	15.20	-1	332	-0.30%
2023/06/20	0	0.00	2	15.10	15.10	-2	327	-0.61%
2023/06/12	0	0.00	1.9	15.22	15.30	-1.9	330	-0.57%
2023/05/24	0	0.00	2	15.30	15.35	-2	351	-0.57%
2023/05/17	0	15.15	0	0.00	15.25	0	391	0.00%
2023/04/25	3	15.20	0	0.00	15.05	3	404	0.74%
2023/04/24	0	0.00	1.2	15.01	15.05	-1.2	403	-0.29%
2023/04/20	10	15.00	2	15.05	15.00	8	393	2.03%
2023/04/18	0	0.00	3	15.40	15.40	-3	376	-0.80%
2023/04/11	0	0.00	0	15.70	15.40	0	357	0.00%
2023/04/06	2	15.30	0	0.00	15.25	2	355	0.56%
2023/03/29	0	0.00	4	15.40	15.40	-4	349	-1.15%
2023/03/17	0	0.00	2	15.40	15.45	-2	345	-0.58%
2023/03/16	0	0.00	5	15.20	15.25	-5	341	-1.48%
2023/03/14	2	15.70	0	0.00	15.70	2	345	0.58%
2023/03/13	0.4	16.05	0	0.00	15.95	0.4	343	0.10%
2023/03/10	3.2	16.43	0	0.00	16.35	3.2	339	0.93%
2023/03/08	0.5	16.70	0	0.00	16.70	0.5	373	0.13%
2023/03/03	10	16.40	0	0.00	16.25	10	385	2.59%
2023/02/22	0	16.85	0	0.00	16.90	0	379	0.01%
2023/02/20	0	0.00	2	17.15	16.95	-2	371	-0.54%
2023/02/17	0	0.00	2	16.63	16.65	-2	361	-0.55%
2023/02/10	2	15.70	0	0.00	15.60	2	352	0.57%
2023/01/31	0	0.00	2	15.40	15.35	-2	339	-0.59%
2023/01/13	1	15.25	0	0.00	15.30	1	352	0.28%
2023/01/12	0	0.00	1	15.35	15.35	-1	393	-0.25%
2023/01/11	2	15.45	0	0.00	15.40	2	395	0.51%
2022/12/23	10	15.00	0	0.00	15.05	10	467	2.14%
2022/12/22	0	0.00	2	15.10	15.15	-2	473	-0.42%
2022/12/19	10	15.10	0	0.00	15.20	10	513	1.95%
2022/12/14	0	0.00	3	15.50	15.40	-3	528	-0.57%
2022/12/05	0	0.00	2	16.10	16.05	-2	596	-0.34%
2022/11/30	1	15.55	0	0.00	16.10	1	655	0.15%
2022/11/09	0	0.00	1	14.65	14.60	-1	621	-0.16%
2022/11/03	0	0.00	0.6	14.50	14.50	-0.6	625	-0.10%
2022/10/26	0	0.00	0.1	14.30	14.10	-0.1	626	-0.02%
2022/10/25	2	14.25	1	14.35	13.95	1	622	0.16%
2022/10/21	0	0.00	1	13.95	13.95	-1	619	-0.16%
2022/10/13	0	0.00	2	14.00	14.00	-2	586	-0.34%
2022/10/12	0	0.00	1	14.20	14.35	-1	577	-0.17%
2022/10/07	0	0.00	5	14.56	14.60	-5	570	-0.88%
2022/10/06	0	0.00	2	14.50	14.55	-2	567	-0.35%
2022/10/05	0	0.00	3	14.35	14.50	-3	568	-0.53%
2022/10/04	0	0.00	4	14.40	14.40	-4	565	-0.71%
2022/10/03	4	14.50	10	14.50	14.50	-6	557	-1.08%
2022/09/29	6	14.39	0	0.00	14.50	6	543	1.10%
2022/09/28	1	14.25	21	14.20	14.15	-20	535	-3.73%
2022/09/23	1	15.11	0	0.00	15.10	1	506	0.20%
2022/09/21	1	15.30	0	0.00	15.15	1	497	0.20%
2022/09/20	0	0.00	3	15.30	15.35	-3	489	-0.61%
2022/09/19	0	0.00	1	15.30	15.30	-1	487	-0.21%
2022/09/16	3	15.53	0	0.00	15.50	3	480	0.62%
2022/09/15	2	15.75	0	0.00	15.75	2	472	0.42%
2022/09/14	7	15.59	0	0.00	15.70	7	463	1.51%
2022/09/13	5	15.80	1	15.95	15.95	4	457	0.87%
2022/09/12	3	15.83	0	0.00	15.90	3	446	0.67%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.23%
2022/09/07	1.8	17.42	0	0.00	17.20	1.8	394	0.47%
2022/09/06	5	17.60	0	0.00	17.75	5	366	1.36%
2022/09/01	6	17.83	0	0.00	17.85	6	341	1.76%
2022/08/16	0	0.00	3	18.10	18.20	-3	288	-1.04%
2022/08/15	0	0.00	10	18.18	18.15	-10	286	-3.49%
2022/08/12	3	18.38	0	0.00	18.45	3	297	1.01%
2022/08/04	2	17.45	0	0.00	17.60	2	325	0.61%
2022/07/29	5	17.88	0	0.00	17.75	5	326	1.53%
2022/07/22	6	17.50	4	17.68	17.90	2	333	0.60%
2022/07/19	2	18.60	0	0.00	18.55	2	317	0.63%
2022/07/15	1	18.55	0	0.00	18.55	1	322	0.31%
2022/07/13	0	0.00	1	19.00	19.05	-1	327	-0.31%
2022/07/05	2	19.95	1	20.00	19.75	1	341	0.29%
2022/07/04	1	19.85	0	0.00	19.65	1	339	0.29%
2022/06/28	0	0.00	1	20.00	20.00	-1	346	-0.29%
2022/06/27	2	20.10	0	0.00	20.00	2	349	0.57%
2022/06/24	2	19.80	0	0.00	19.80	2	347	0.58%
2022/06/07	2	19.45	0	0.00	19.45	2	334	0.60%
2022/05/31	5	19.40	0.1	19.50	19.65	4.9	357	1.38%
2022/05/20	3	18.93	0	0.00	19.00	3	365	0.82%
2022/05/19	10	19.10	0	0.00	19.20	10	350	2.85%
2022/05/16	6	18.53	2	18.90	18.90	4	347	1.15%
2022/05/13	2	19.80	0	0.00	19.80	2	325	0.61%
2022/05/03	3	20.07	0	0.00	20.25	3	338	0.89%
2022/04/20	0	0.00	0.6	21.95	21.80	-0.6	348	-0.18%
2022/04/19	1	21.80	6	21.80	22.00	-5	346	-1.44%
2022/04/12	2	22.00	0	0.00	22.00	2	335	0.60%
2022/04/11	0	0.00	1	21.65	21.65	-1	327	-0.31%
2022/04/08	3	21.60	0	0.00	21.75	3	327	0.92%
2022/04/01	2	21.75	0	0.00	21.85	2	325	0.62%
2022/03/22	0	0.00	2	21.65	21.70	-2	330	-0.61%
2022/03/21	1	21.65	0	0.00	21.70	1	337	0.30%
2022/03/18	0	0.00	0.2	21.45	21.75	-0.2	348	-0.06%
2022/03/16	0.1	20.85	0	0.00	21.10	0.1	354	0.03%
2022/03/14	0	0.00	8	20.96	21.05	-8	359	-2.22%
2022/03/11	0	0.00	8	20.90	20.90	-8	362	-2.21%
2022/03/10	0	0.00	0	21.00	20.95	0	364	0.00%
2022/03/09	0	0.00	10	20.60	20.75	-10	364	-2.74%
2022/03/08	2	20.60	0	0.00	20.65	2	367	0.54%
2022/03/07	2	20.90	0	0.00	20.90	2	364	0.55%
2022/03/03	0	0.00	10	21.55	21.60	-10	369	-2.72%
2022/02/15	0	0.00	2	21.90	21.85	-2	450	-0.44%
2022/02/14	2	21.98	0	0.00	22.00	2	455	0.44%
2022/02/11	0	0.00	1	22.20	22.05	-1	455	-0.22%
2022/02/08	0	21.80	0	0.00	21.70	0	459	0.00%
2022/01/25	2	21.15	0	0.00	21.30	2	471	0.42%
2022/01/24	0.1	21.75	0	0.00	21.80	0.1	468	0.02%
2022/01/20	4.9	21.91	0	0.00	21.85	4.9	470	1.04%
2022/01/19	0	0.00	1	22.25	21.80	-1	474	-0.21%
2022/01/18	2	22.15	0	0.00	22.00	2	474	0.42%
2022/01/17	1.2	22.16	0	0.00	22.15	1.2	477	0.24%
2022/01/14	2	22.20	0	0.00	22.25	2	482	0.41%
2022/01/12	0	0.00	1	22.45	22.45	-1	534	-0.19%
2022/01/10	1	22.30	1	22.30	22.40	0	565	0.00%
2021/12/22	1	22.25	0	0.00	22.40	1	988	0.10%
2021/12/21	0	0.00	1.1	22.45	22.45	-1.1	1,034	-0.11%
2021/12/20	1	22.15	0	0.00	22.30	1	1,110	0.09%
2021/12/17	6	22.35	0	0.00	22.30	6	1,141	0.53%
2021/12/16	2	22.30	0	0.00	22.35	2	1,201	0.17%
2021/12/15	1	22.45	0	0.00	22.40	1	1,213	0.08%
2021/12/13	1	22.65	0	0.00	22.65	1	1,209	0.08%
2021/12/09	0	0.00	1	22.90	23.00	-1	1,208	-0.08%
2021/12/08	0	0.00	1	23.15	23.10	-1	1,212	-0.08%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/12/06	0	0.00	2	22.90	22.95	-2	1,222	-0.16%
2021/11/23	0	0.00	2	23.50	23.40	-2	1,286	-0.16%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/11/15	0	0.00	32	23.30	23.30	-32	1,281	-2.50%
2021/11/04	0	0.00	1	23.05	23.10	-1	1,366	-0.07%
2021/11/02	3	23.12	1	23.05	23.00	2	1,374	0.14%
2021/11/01	0	0.00	2.4	23.16	23.15	-2.4	1,375	-0.17%
2021/10/29	0	0.00	4	23.10	23.15	-4	1,374	-0.29%
2021/10/22	0	0.00	14	23.60	23.75	-14	1,403	-1.00%
2021/10/21	20	24.13	3	23.95	24.00	17	1,409	1.21%
2021/10/20	3	23.45	0.2	23.95	23.65	2.8	1,380	0.20%
2021/10/19	0	0.00	2	23.50	23.50	-2	1,389	-0.14%
2021/10/18	0	0.00	2	23.55	23.35	-2	1,393	-0.14%
2021/10/15	2	23.75	1	23.75	23.75	1	1,389	0.07%
2021/10/14	1	23.95	18	23.52	23.55	-17	1,382	-1.23%
2021/10/13	15	24.20	0	0.00	23.80	15	1,381	1.09%
2021/10/12	2	25.05	2	24.88	24.85	0	1,359	0.00%
2021/10/08	2	25.20	2	25.13	25.30	0	1,342	0.00%
2021/10/07	2	25.25	2	25.35	25.40	0	1,329	0.00%
2021/10/06	16	25.35	3	25.33	25.10	13	1,315	0.99%
2021/10/05	17	25.12	13	25.12	25.25	4	1,286	0.31%
2021/10/04	16	25.12	2	24.98	25.00	14	1,263	1.11%
2021/10/01	1	25.25	1	25.05	24.45	0	1,244	0.00%
2021/09/29	2	25.45	5	25.35	25.20	-3	1,153	-0.26%
2021/09/28	0	0.00	2	25.98	26.00	-2	1,112	-0.18%
2021/09/27	6	25.63	1	25.45	25.80	5	1,071	0.47%
2021/09/24	1	24.90	0	0.00	24.60	1	1,004	0.10%
2021/09/23	2	24.55	12	24.58	24.70	-10	983	-1.02%
2021/09/17	0	0.00	30	23.62	23.80	-30	927	-3.23%
2021/09/16	0	0.00	10	23.60	23.60	-10	927	-1.08%
2021/09/13	0	0.00	2	23.50	23.60	-2	944	-0.21%
2021/09/10	0	0.00	3	23.62	23.65	-3	945	-0.32%
2021/09/07	0	0.00	8	23.40	23.40	-8	947	-0.84%
2021/09/06	40	23.48	0	0.00	23.40	40	960	4.17%
2021/09/03	0	0.00	7	23.49	23.50	-7	968	-0.72%
2021/09/02	16	23.15	0	0.00	23.10	16	969	1.65%
2021/09/01	20	23.50	0	0.00	23.45	20	986	2.03%
2021/08/31	0	0.00	5	22.90	22.75	-5	1,068	-0.47%
2021/08/19	2	21.45	0	0.00	20.95	2	1,187	0.17%
2021/08/18	0	0.00	13	21.44	21.70	-13	1,175	-1.11%
2021/08/17	0	0.00	2	22.00	21.75	-2	1,184	-0.17%
2021/08/13	5	23.20	7	23.50	23.20	-2	1,167	-0.17%
2021/08/11	0	0.00	10	23.50	23.50	-10	1,150	-0.87%
2021/08/10	0	0.00	11	23.60	23.50	-11	1,192	-0.92%
2021/08/04	5	23.85	25.1	23.82	23.85	-20.1	1,354	-1.48%
2021/08/03	0	0.00	48	23.85	23.90	-48	1,373	-3.49%
2021/07/30	11	23.30	0	0.00	23.25	11	1,378	0.80%
2021/07/29	42	23.62	0	0.00	23.65	42	1,386	3.03%
2021/07/28	6	23.05	10.2	23.20	23.60	-4.2	1,394	-0.30%
2021/07/27	12	23.40	12	23.35	23.35	0	1,418	0.00%
2021/07/26	16	23.76	1.3	23.54	23.60	14.7	1,445	1.02%
2021/07/23	0	0.00	6	23.50	23.55	-6	1,463	-0.41%
2021/07/21	4	23.03	0	0.00	22.90	4	1,464	0.27%
2021/07/20	0	0.00	6	22.85	22.95	-6	1,488	-0.40%
2021/07/16	0	0.00	12	23.13	23.15	-12	1,524	-0.79%
2021/07/15	4	22.75	0	0.00	22.80	4	1,541	0.26%
2021/07/12	2	22.75	0	0.00	22.80	2	1,626	0.12%
2021/07/09	7	22.96	6	22.98	22.85	1	1,625	0.06%
2021/07/08	7	23.16	1	23.40	23.15	6	1,630	0.37%
2021/07/07	1	23.05	0	0.00	22.85	1	1,629	0.06%
2021/07/06	0	0.00	5	22.80	22.85	-5	1,636	-0.31%
2021/07/05	0	0.00	5	22.65	22.70	-5	1,621	-0.31%
2021/07/02	0	0.00	5	22.60	22.55	-5	1,629	-0.31%
2021/07/01	0	0.00	5	22.65	22.55	-5	1,629	-0.31%
2021/06/30	0	0.00	5	22.65	22.55	-5	1,627	-0.31%
2021/06/29	0	0.00	5	22.55	22.40	-5	1,621	-0.31%
2021/06/22	0	0.00	1	22.40	22.45	-1	1,604	-0.06%
2021/06/21	0.1	22.40	0	0.00	22.35	0.1	1,597	0.01%
2021/06/15	0	0.00	5	22.30	22.35	-5	1,572	-0.32%
2021/06/11	2	22.48	2	22.45	22.45	0	1,558	0.00%
2021/06/08	7.3	23.38	5	23.15	23.10	2.3	1,507	0.15%
2021/06/07	1	22.55	12	23.70	24.00	-11	1,405	-0.78%
2021/06/04	0	0.00	1	22.70	22.75	-1	1,337	-0.07%
2021/06/03	1	23.20	5	23.15	23.00	-4	1,336	-0.30%
2021/06/02	0	0.00	1	22.80	23.10	-1	1,319	-0.08%
2021/05/26	0	0.00	10	21.70	21.75	-10	1,277	-0.78%
2021/05/25	0	0.00	5	21.98	21.65	-5	1,295	-0.39%
2021/05/21	0	0.00	1	21.50	21.50	-1	1,293	-0.08%
2021/05/19	6	21.46	6	21.55	21.60	0	1,279	0.00%
2021/05/18	5	21.43	5	21.72	21.60	0	1,265	0.00%
2021/05/17	9	21.46	8	20.70	21.15	1	1,213	0.08%
2021/05/14	3	20.50	3.6	20.57	20.50	-0.6	1,129	-0.05%
2021/05/12	5	20.78	5	21.65	20.75	0	1,078	0.00%
2021/05/10	0	0.00	5	23.00	23.00	-5	1,009	-0.50%
2021/05/07	0	0.00	20	22.55	22.60	-20	999	-2.00%
2021/05/03	0	0.00	22	23.32	22.80	-22	928	-2.37%
2021/04/28	0	0.00	0.1	23.35	23.80	-0.1	871	-0.01%
2021/04/27	0	0.00	1	23.50	23.45	-1	853	-0.12%
2021/04/26	10	23.45	0	0.00	23.45	10	837	1.19%
2021/04/23	0	0.00	30	23.19	23.25	-30	807	-3.72%
2021/04/21	2	23.45	0	0.00	23.60	2	757	0.26%
2021/04/19	1	23.00	2	23.30	23.05	-1	708	-0.14%
2021/04/16	0	0.00	5	21.65	21.85	-5	656	-0.76%
2021/04/14	10	21.25	0	0.00	21.30	10	642	1.56%
2021/04/12	1	21.90	0	0.00	21.90	1	614	0.16%
2021/04/08	1	21.40	0	0.00	21.40	1	604	0.17%
2021/04/07	0	0.00	2	21.25	21.20	-2	600	-0.33%
2021/03/22	10	20.55	0	0.00	20.70	10	610	1.64%
2021/03/19	10	20.60	0	0.00	20.55	10	620	1.61%
2021/03/18	2	20.83	0	0.00	20.75	2	613	0.33%
2021/03/17	10	20.80	0	20.85	20.75	10	614	1.63%
2021/03/16	10	20.85	0	0.00	20.80	10	616	1.62%
2021/03/15	12	20.85	0	0.00	20.90	12	621	1.93%
2021/03/12	10	20.90	0	0.00	20.85	10	629	1.59%
2021/03/11	10	21.05	0	0.00	21.00	10	632	1.58%
2021/03/10	12	20.96	0	0.00	20.95	12	624	1.92%
2021/03/09	20	20.90	0	0.00	20.85	20	620	3.22%
2021/03/05	0	0.00	5	20.70	20.65	-5	620	-0.81%
2021/03/03	0	0.00	0.5	20.80	20.85	-0.5	626	-0.08%
2021/03/02	2	20.80	0	0.00	20.65	2	628	0.32%
2021/02/26	5	21.12	0	0.00	20.80	5	632	0.79%
2021/02/25	0	0.00	1	21.40	21.20	-1	624	-0.16%
2021/02/24	10	20.83	0	0.00	20.80	10	610	1.64%
2021/02/05	0	0.00	2	20.00	19.95	-2	641	-0.31%
2021/01/29	2	19.90	0	0.00	19.80	2	673	0.30%
2021/01/28	1	19.90	0	0.00	20.05	1	665	0.15%
2021/01/20	5	20.20	0	0.00	20.00	5	676	0.74%
2021/01/08	0	0.00	0.1	20.35	20.55	-0.1	727	-0.01%
2020/12/30	0	0.00	3	20.50	20.75	-3	711	-0.42%
2020/12/18	2	20.90	0	0.00	20.65	2	701	0.29%
2020/12/16	0	0.00	1	20.95	20.95	-1	715	-0.14%
2020/12/10	1	20.80	3	20.80	20.80	-2	726	-0.28%
2020/12/02	0	0.00	0.8	21.00	21.10	-0.8	760	-0.11%
2020/11/30	0	21.40	0	0.00	21.45	0	762	0.00%
2020/11/26	2	21.30	0	0.00	21.40	2	765	0.26%
2020/11/23	0	0.00	3	21.05	21.00	-3	779	-0.38%
2020/11/17	1	21.00	0	0.00	21.00	1	775	0.13%
2020/11/10	4	21.73	1	21.55	21.65	3	803	0.37%
2020/10/28	0	0.00	0.2	21.25	21.25	-0.2	1,223	-0.02%
2020/10/26	5	21.85	2	21.80	21.60	3	1,402	0.21%
2020/10/23	5	22.10	0	0.00	21.80	5	1,435	0.35%
2020/10/22	0	0.00	1	22.00	22.00	-1	1,447	-0.07%
2020/10/19	10	21.75	1	21.40	21.75	9	1,469	0.61%
2020/10/15	1	21.35	0	0.00	21.40	1	1,491	0.07%
2020/10/14	1	21.50	0	0.00	21.50	1	1,510	0.07%
2020/09/29	1	21.40	0	0.00	21.35	1	1,624	0.06%
2020/09/24	1	21.20	0	0.00	21.15	1	1,680	0.06%
2020/09/22	1	22.60	0	0.00	22.55	1	1,709	0.06%
2020/09/21	0	0.00	5	23.05	23.00	-5	1,760	-0.28%
2020/09/16	0	0.00	5	22.60	22.60	-5	1,782	-0.28%
2020/09/15	0	0.00	0.3	22.65	22.60	-0.3	1,810	-0.02%
2020/09/11	1	22.90	0	0.00	22.65	1	1,829	0.05%
2020/09/10	1	23.50	0	0.00	23.10	1	1,832	0.05%
2020/09/04	0	0.00	110	23.80	23.85	-110	1,967	-5.59%	大賣/鉅額交易
2020/08/20	11	23.33	0	0.00	23.40	11	2,138	0.51%
2020/08/19	2	24.60	0	0.00	24.70	2	2,113	0.09%
2020/08/17	3	24.15	0	0.00	24.10	3	2,081	0.14%
2020/08/13	4	24.18	0	0.00	24.10	4	2,080	0.19%
2020/08/12	3	24.65	1	24.85	24.70	2	2,061	0.10%
2020/08/11	0	0.00	5	25.45	25.20	-5	2,054	-0.24%
2020/08/07	0	0.00	0.5	25.50	25.40	-0.5	2,034	-0.02%
2020/08/06	1.5	26.25	0	0.00	25.90	1.5	2,007	0.07%
2020/08/05	2	25.90	2	27.58	27.45	0	1,979	0.00%
2020/08/04	8	29.95	8	30.08	30.00	0	1,878	0.00%
2020/08/03	0	0.00	1	30.35	30.40	-1	1,788	-0.06%
2020/07/31	2	29.55	2	29.50	29.50	0	1,697	0.00%
2020/07/30	3	28.05	1	28.40	28.20	2	1,606	0.12%
2020/07/29	0	0.00	14	26.63	26.65	-14	1,524	-0.92%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/23	2	26.50	0	0.00	26.65	2	1,479	0.14%
2020/07/20	1	25.65	1	26.05	26.10	0	1,420	0.00%
2020/07/17	0.5	26.10	4	26.25	26.15	-3.5	1,407	-0.25%
2020/07/16	7	26.36	16	26.46	26.30	-9	1,417	-0.63%
2020/07/09	0	0.00	6	26.10	26.10	-6	1,373	-0.44%
2020/07/06	0	0.00	10	26.50	26.40	-10	1,445	-0.69%
2020/07/03	3	26.05	0	0.00	26.05	3	1,439	0.21%
2020/07/01	2	26.60	4	26.30	26.15	-2	1,449	-0.14%
2020/06/30	2	25.85	6	25.20	26.50	-4	1,472	-0.27%
2020/06/29	0	0.00	2	24.80	24.80	-2	1,436	-0.14%
2020/06/24	0.2	24.80	2	25.00	24.95	-1.8	1,426	-0.13%
2020/06/23	4	25.05	4	25.05	25.00	0	1,434	0.00%
2020/06/22	6	25.29	2	25.35	25.20	4	1,441	0.28%
2020/06/19	0	0.00	5	24.90	25.00	-5	1,422	-0.35%
2020/06/18	5	24.60	0	0.00	24.65	5	1,415	0.35%
2020/06/17	1	24.85	7	24.91	24.90	-6	1,414	-0.42%
2020/06/16	4	24.89	1	24.85	25.00	3	1,426	0.21%
2020/06/15	3	24.93	0	0.00	24.95	3	1,447	0.21%
2020/06/11	6	24.63	1	24.55	24.05	5	1,410	0.35%
2020/06/10	0	0.00	2	24.45	24.65	-2	1,376	-0.15%
2020/06/09	4	24.58	4	24.54	24.45	0	1,390	0.00%
2020/06/08	4.5	24.39	0	0.00	24.40	4.5	1,393	0.32%
2020/06/04	0	0.00	2	23.25	23.20	-2	1,337	-0.15%
2020/06/03	10	22.80	0	0.00	22.95	10	1,340	0.75%
2020/05/25	10	21.60	0	0.00	21.75	10	1,315	0.76%
2020/05/18	3	21.75	0	0.00	21.60	3	1,309	0.23%
2020/05/15	5	21.15	0	0.00	21.20	5	1,304	0.38%
2020/05/14	10	21.30	0	0.00	21.20	10	1,312	0.76%
2020/04/30	0	0.00	14	22.03	22.00	-14	1,323	-1.06%
2020/04/29	3	21.80	0	0.00	21.70	3	1,333	0.23%
2020/04/28	0	0.00	4	21.50	21.55	-4	1,345	-0.30%
2020/04/27	0	0.00	2	21.48	21.50	-2	1,389	-0.14%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/14	0	0.00	2	21.35	21.40	-2	1,457	-0.14%
2020/04/13	1	21.10	6	21.05	21.10	-5	1,450	-0.34%
2020/04/10	30	21.59	32	21.45	21.55	-2	1,445	-0.14%
2020/04/08	10	20.50	4	20.58	20.60	6	1,352	0.44%
2020/04/07	1	20.40	2	20.35	20.50	-1	1,329	-0.08%
2020/04/06	0	0.00	2	20.25	20.30	-2	1,305	-0.15%
2020/04/01	12	20.07	1.1	20.17	20.30	10.9	1,294	0.84%
2020/03/31	2	20.45	20	20.45	20.45	-18	1,231	-1.46%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/19	5	13.95	0	0.00	13.95	5	1,131	0.44%
2020/03/18	5	15.63	0	0.00	15.50	5	1,098	0.46%
2020/03/17	2	15.70	0	0.00	16.05	2	1,154	0.17%
2020/03/16	0	0.00	5	16.80	17.00	-5	1,152	-0.43%
2020/03/13	2	16.95	0	0.00	17.70	2	1,136	0.18%
2020/03/12	5	18.75	0	0.00	18.55	5	1,105	0.45%
2020/03/11	2	19.80	0	0.00	19.85	2	1,071	0.19%
2020/03/05	0	0.00	50	21.40	21.40	-50	1,047	-4.77%
2020/03/04	1	21.20	0	0.00	21.25	1	1,060	0.09%
2020/02/24	5	22.00	0	0.00	22.00	5	1,147	0.44%
2020/02/14	0	0.00	2	22.25	22.25	-2	1,316	-0.15%
2020/02/12	0	0.00	0.5	22.40	22.45	-0.5	1,329	-0.04%
2020/02/11	10	22.30	0	0.00	22.35	10	1,318	0.76%
2020/02/06	0	0.00	4.3	22.60	22.65	-4.3	1,319	-0.33%
2020/02/05	0	0.00	10	22.70	22.50	-10	1,316	-0.76%
2020/02/03	0	0.00	1	21.85	22.20	-1	1,288	-0.08%
2020/01/31	2	22.43	6	22.52	22.60	-4	1,272	-0.31%
2020/01/30	7	22.41	1	22.50	22.00	6	1,249	0.48%
2020/01/20	5	23.58	1	23.65	23.65	4	1,194	0.33%
2020/01/17	2	22.80	19	22.61	22.85	-17	1,144	-1.49%
2020/01/15	1	21.70	0	0.00	21.70	1	1,089	0.09%
2020/01/14	0	0.00	5	21.72	21.65	-5	1,092	-0.46%
2020/01/13	5	21.43	0	0.00	21.80	5	1,094	0.46%
2020/01/09	2	20.88	0	0.00	20.95	2	1,117	0.18%
2020/01/08	5	20.75	0	0.00	20.75	5	1,115	0.45%
2020/01/03	1	21.55	0	0.00	21.55	1	1,108	0.09%
2019/12/30	1	21.40	0	0.00	21.50	1	1,116	0.09%
2019/12/26	1	21.45	0	0.00	21.70	1	1,114	0.09%
2019/12/20	0	0.00	1	21.45	21.45	-1	1,147	-0.09%
2019/12/19	0	0.00	1	21.65	21.65	-1	1,140	-0.09%
2019/12/16	4	21.55	0	0.00	21.65	4	1,176	0.34%
2019/12/13	3	21.52	0	0.00	21.45	3	1,182	0.25%
2019/12/12	12	22.15	1	22.10	21.80	11	1,175	0.94%
2019/12/11	0	0.00	1	21.20	21.90	-1	1,117	-0.09%
2019/12/10	0	0.00	0.1	21.15	21.20	-0.1	1,140	0.00%
2019/12/09	0	0.00	1	21.25	21.30	-1	1,169	-0.09%
2019/12/06	1	21.30	0	0.00	21.30	1	1,178	0.08%
2019/12/05	2	21.23	1	21.25	21.20	1	1,190	0.08%
2019/12/04	5	21.05	4	21.20	21.25	1	1,197	0.08%
2019/12/02	2	21.00	3	21.20	21.30	-1	1,221	-0.08%
2019/11/29	2	21.40	0	0.00	21.40	2	1,223	0.16%
2019/11/28	7	21.91	0	0.00	21.65	7	1,220	0.57%
2019/11/27	7	22.16	0	0.00	22.20	7	1,209	0.58%
2019/11/21	1	21.15	0	0.00	21.50	1	1,162	0.09%
2019/11/20	5	21.30	5	21.47	21.25	0	1,160	0.00%
2019/11/15	1	20.50	0	0.00	19.95	1	1,094	0.09%
2019/11/06	0	0.00	2	19.65	20.00	-2	1,022	-0.20%
2019/11/05	0	0.00	3	19.57	19.60	-3	1,003	-0.30%
2019/11/04	1	19.60	0	0.00	19.55	1	1,003	0.10%
2019/10/30	0	0.00	5	19.31	19.50	-5	996	-0.50%
2019/10/29	0	0.00	2	19.15	19.10	-2	981	-0.20%
2019/10/28	0	0.00	2	19.15	19.10	-2	980	-0.20%
2019/10/24	0	0.00	3	19.20	19.20	-3	982	-0.31%
2019/10/23	0	0.00	2	19.25	19.15	-2	982	-0.20%
2019/10/21	0	0.00	5	19.16	19.30	-5	979	-0.51%
2019/10/18	0	0.00	2	19.25	18.90	-2	971	-0.21%
2019/10/15	0	0.00	2	18.50	18.50	-2	939	-0.21%
2019/10/03	1	18.55	0	0.00	18.60	1	922	0.11%
2019/10/01	2	18.95	0	0.00	18.90	2	922	0.22%
2019/09/26	1	19.20	0	0.00	19.00	1	921	0.11%
2019/09/23	1	19.35	0	0.00	19.45	1	890	0.11%
2019/09/20	0	0.00	8	19.55	19.40	-8	883	-0.91%
2019/09/19	0	0.00	1	19.65	19.65	-1	857	-0.12%
2019/09/18	0	0.00	3	19.40	19.45	-3	843	-0.36%
2019/09/17	4	19.45	0	0.00	19.40	4	827	0.48%
2019/09/16	0	0.00	8	19.36	19.55	-8	825	-0.97%
2019/09/12	4	19.48	5	19.55	19.40	-1	805	-0.12%
2019/09/11	1	18.45	5	18.50	18.95	-4	756	-0.53%
2019/09/10	0	0.00	5	18.30	18.35	-5	721	-0.69%
2019/09/09	1	18.15	5	18.30	18.20	-4	705	-0.57%
2019/09/06	2	18.28	0	0.00	18.30	2	692	0.29%
2019/09/05	4	18.41	6	18.42	18.40	-2	680	-0.29%
2019/09/04	1	17.90	0	0.00	18.10	1	657	0.15%
2019/09/03	0	0.00	2	18.05	18.00	-2	645	-0.31%
2019/08/27	86	17.86	1	18.15	18.05	85	558	15.21%
2019/08/26	30	17.90	0	0.00	17.80	30	541	5.54%
2019/08/21	2	17.88	0	0.00	18.05	2	511	0.39%
2019/08/20	2	17.95	0	0.00	18.00	2	505	0.40%
2019/08/16	0	0.00	1	18.10	18.20	-1	475	-0.21%
2019/08/15	1	17.60	0	0.00	17.70	1	454	0.22%
2019/08/13	2	17.15	0	0.00	17.15	2	424	0.47%
2019/08/06	2	17.00	0	0.00	17.10	2	427	0.47%
2019/08/05	1	17.50	0	0.00	17.30	1	432	0.23%
2019/08/02	1	17.50	0	0.00	17.60	1	435	0.23%
2019/08/01	1	17.75	0	0.00	17.75	1	434	0.23%
2019/07/30	1	17.70	0	0.00	17.80	1	429	0.23%
2019/07/29	2	17.90	0	0.00	17.85	2	427	0.47%
2019/07/26	2	17.85	0	0.00	17.80	2	425	0.47%
2019/07/17	1	17.85	0	0.00	17.85	1	397	0.25%
2019/07/16	22	18.00	8	18.00	18.00	14	389	3.59%
2019/07/15	3	18.20	0	0.00	18.25	3	386	0.78%
2019/07/09	2	18.30	0	0.00	18.30	2	380	0.53%
2019/07/08	2	18.50	0	0.00	18.50	2	379	0.53%
2019/07/05	2	18.65	0	0.00	18.70	2	379	0.53%
2019/07/02	1	18.20	0	0.00	18.25	1	374	0.27%
2019/07/01	1	18.10	0	0.00	18.15	1	372	0.27%
2019/06/21	2	18.05	0	0.00	18.05	2	383	0.52%
2019/06/19	0	0.00	1	18.45	18.45	-1	378	-0.26%
2019/06/14	1	18.00	0	0.00	18.00	1	374	0.27%
2019/06/12	2	18.20	0	0.00	18.25	2	379	0.53%
2019/05/28	6	17.59	0	0.00	17.55	6	386	1.55%
2019/04/12	0	0.00	3	17.50	17.50	-3	448	-0.67%
2019/04/10	10	17.55	0	0.00	17.65	10	442	2.26%
2019/04/09	10	17.65	0	0.00	17.60	10	442	2.26%
2019/04/08	10	17.95	0	0.00	17.70	10	441	2.27%
2019/04/02	1	17.80	0	0.00	17.85	1	431	0.23%
2019/03/12	0	0.00	0.1	18.55	18.55	-0.1	449	-0.03%
2019/03/07	5	18.50	0	0.00	18.40	5	446	1.12%
2019/03/05	5	18.35	0	0.00	18.35	5	443	1.13%
2019/02/26	10	18.50	0	0.00	18.75	10	433	2.31%
2019/02/25	1	18.90	2	18.85	19.00	-1	422	-0.24%
2019/02/19	5	17.60	0	0.00	17.60	5	390	1.28%
2019/02/15	2	17.45	0	0.00	17.45	2	396	0.50%
2019/02/14	1	17.40	0	0.00	17.35	1	394	0.25%
2019/01/24	0.4	17.25	0	0.00	17.20	0.4	372	0.11%
2019/01/23	1	17.30	0	0.00	17.25	1	371	0.27%
2019/01/17	0.8	17.30	0	0.00	17.20	0.8	379	0.22%
2019/01/14	1	17.20	0	0.00	17.20	1	373	0.27%
2018/12/28	1	18.10	0	0.00	17.85	1	410	0.24%
2018/12/21	10	17.80	0	0.00	17.80	10	403	2.48%
2018/12/07	5	19.00	0	0.00	19.00	5	357	1.40%
2018/11/15	30	19.50	0	0.00	19.75	30	325	9.22%
2018/11/12	5.6	20.50	0	0.00	20.50	5.6	309	1.82%
2018/11/05	60	20.53	0	0.00	20.55	60	340	17.63%
2018/10/26	3	19.80	0	0.00	19.95	3	403	0.74%
2018/10/25	2	19.75	0	0.00	19.75	2	417	0.48%
2018/10/23	5	20.70	0	0.00	20.90	5	432	1.16%
2018/10/16	2	21.65	0	0.00	21.65	2	422	0.47%
2018/10/05	1	23.50	0	0.00	23.50	1	410	0.24%
2018/10/04	6	23.75	0	0.00	23.75	6	406	1.48%
2018/09/19	0	0.00	1	24.15	24.05	-1	405	-0.25%
2018/08/22	0	0.00	0.1	23.80	23.95	-0.1	446	-0.01%
2018/08/10	0	0.00	1	24.30	24.40	-1	430	-0.23%
2018/08/07	1	23.95	0	0.00	24.00	1	434	0.23%
2018/07/31	1	25.30	0	0.00	25.40	1	358	0.28%
2018/07/30	10	25.25	0	0.00	25.25	10	346	2.89%
2018/07/18	0	0.00	1	24.95	24.90	-1	307	-0.33%
2018/07/17	0	0.00	1	25.10	24.95	-1	303	-0.33%
2018/07/13	0	0.00	5	24.50	24.70	-5	297	-1.68%
2018/06/25	1	24.50	1	24.40	24.40	0	317	0.00%
2018/06/19	2	25.00	0	0.00	24.95	2	334	0.60%
2018/06/11	0	0.00	3	24.65	24.65	-3	322	-0.93%
2018/05/28	0	0.00	3	24.60	24.70	-3	338	-0.89%
2018/05/25	0	0.00	3	24.65	24.65	-3	336	-0.89%
2018/05/24	1	24.50	0	0.00	24.70	1	337	0.30%
2018/05/22	0	0.00	4	24.90	24.90	-4	337	-1.18%
2018/05/15	2	24.45	0	0.00	24.55	2	351	0.57%
2018/05/10	1	24.40	0	0.00	24.40	1	365	0.27%
2018/05/02	1	24.20	0	0.00	24.20	1	384	0.26%
2018/04/25	0	0.00	0.6	24.45	24.45	-0.6	382	-0.15%
2018/04/23	1	24.60	0	0.00	24.60	1	398	0.25%
2018/04/13	5	24.80	0	0.00	24.80	5	422	1.18%
2018/04/12	0	0.00	2	24.70	24.70	-2	429	-0.47%
2018/04/10	0	0.00	1	25.00	25.10	-1	435	-0.23%
2018/03/27	2	25.20	0	0.00	25.25	2	438	0.46%
2018/03/22	0	0.00	1	24.80	24.90	-1	442	-0.23%
2018/03/12	0	0.00	1	25.20	25.05	-1	461	-0.22%
2018/02/21	10	24.35	0	0.00	24.80	10	604	1.65%
2018/02/07	2	24.20	8	24.35	24.35	-6	662	-0.91%
2018/02/06	5	24.00	0	0.00	24.00	5	663	0.75%
2018/01/31	1	25.10	0	0.00	24.95	1	668	0.15%
2018/01/24	0	0.00	1	25.75	25.65	-1	773	-0.13%
2018/01/22	0.9	25.80	0	0.00	25.80	0.9	810	0.11%
2018/01/17	5	26.00	0	0.00	26.05	5	857	0.58%
2018/01/12	5	25.50	0	0.00	25.65	5	904	0.55%
2018/01/10	5	25.90	0	0.00	25.30	5	908	0.55%
2018/01/08	0	0.00	10.7	26.08	25.85	-10.7	904	-1.18%
2018/01/04	5	25.70	0	0.00	26.15	5	909	0.55%
2018/01/02	5	25.40	0	0.00	25.45	5	912	0.55%