高林 (2906)-富邦-新竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
161張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	17.68	17.70	-2	276	-0.72%
2024/11/14	0.1	17.80	0	0.00	17.70	0.1	290	0.03%
2024/11/12	1	17.90	0	0.00	18.00	1	286	0.35%
2024/11/01	0.1	18.00	0	0.00	17.90	0.1	379	0.03%
2024/10/11	0	0.00	0	18.25	18.20	0	517	0.00%
2024/09/10	0	0.00	0.1	18.40	18.30	-0.1	1,136	-0.01%
2024/08/28	0.1	20.10	0	0.00	20.05	0.1	1,185	0.01%
2024/08/27	0	0.00	1	19.70	20.05	-1	1,190	-0.08%
2024/08/09	1	19.65	1	19.70	19.70	0	1,428	0.00%
2024/08/07	1	19.70	0.7	19.70	19.50	0.3	1,513	0.02%
2024/07/29	0	0.00	1	20.40	20.40	-1	1,794	-0.06%
2024/07/26	2	21.05	0	0.00	20.70	2	1,793	0.11%
2024/07/18	1	21.45	0	0.00	21.65	1	1,747	0.06%
2024/07/11	0	0.00	1	22.45	22.70	-1	1,739	-0.06%
2024/07/09	1	21.60	5.2	21.52	22.10	-4.2	1,724	-0.24%
2024/07/08	4	22.96	2.2	22.62	22.30	1.8	1,712	0.11%
2024/07/04	0	0.00	1	23.05	23.30	-1	1,658	-0.06%
2024/07/03	5	23.36	4	23.38	23.15	1	1,626	0.06%
2024/07/02	0	0.00	1	23.10	23.10	-1	1,438	-0.07%
2024/06/28	2	21.55	0	0.00	21.25	2	1,354	0.15%
2024/06/27	8	21.71	3	21.83	21.70	5	1,345	0.37%
2024/06/25	1.1	20.76	0	0.00	20.80	1.1	1,237	0.09%
2024/06/20	2	20.88	0	0.00	20.85	2	1,244	0.16%
2024/06/14	0	0.00	0.5	20.80	20.95	-0.5	1,246	-0.04%
2024/06/13	1	21.00	0	0.00	20.80	1	1,240	0.08%
2024/06/07	0	0.00	0.1	20.95	20.85	-0.1	1,224	0.00%
2024/06/06	0.1	20.90	0	0.00	20.85	0.1	1,236	0.01%
2024/05/29	0.1	21.20	0	0.00	21.10	0.1	1,292	0.01%
2024/05/28	1	21.05	0	0.00	21.05	1	1,299	0.08%
2024/05/24	1	20.40	1	20.60	20.75	0	1,312	0.00%
2024/05/23	0	0.00	1	20.65	20.65	-1	1,321	-0.08%
2024/05/21	3	21.50	6	21.80	21.60	-3	1,331	-0.23%
2024/05/20	1.1	22.04	0	0.00	22.00	1.1	1,326	0.08%
2024/05/17	3.1	22.25	0	0.00	22.40	3.1	1,309	0.23%
2024/05/15	0	0.00	5	21.38	21.85	-5	1,331	-0.38%
2024/05/14	1	22.00	0	0.00	21.20	1	1,334	0.07%
2024/05/13	0.3	22.15	5	22.00	22.00	-4.7	1,315	-0.36%
2024/05/10	5	22.30	0.1	22.60	23.00	4.9	1,263	0.39%
2024/05/09	1	23.00	5	22.75	22.40	-4	1,228	-0.33%
2024/05/07	0.2	21.85	0	0.00	21.70	0.2	1,175	0.02%
2024/05/03	4	21.43	0	0.00	21.45	4	1,145	0.35%
2024/05/02	0	0.00	7	21.17	21.50	-7	1,122	-0.62%
2024/04/30	0	0.00	1	20.45	20.30	-1	1,094	-0.09%
2024/04/29	0.1	20.55	6	20.38	20.35	-5.9	1,113	-0.53%
2024/04/19	1	18.85	0	0.00	18.95	1	1,219	0.08%
2024/04/16	1	19.05	0	0.00	19.10	1	1,231	0.08%
2024/04/12	0	0.00	5	19.45	19.50	-5	1,213	-0.41%
2024/04/09	1	19.50	0.6	19.50	19.50	0.4	1,200	0.04%
2024/04/08	1	19.25	0.5	19.20	19.40	0.5	1,195	0.04%
2024/04/03	1	19.30	0.5	19.35	19.50	0.5	1,197	0.04%
2024/04/02	0	0.00	0.7	19.45	19.55	-0.7	1,196	-0.06%
2024/04/01	5.3	19.60	1	19.80	19.45	4.3	1,201	0.36%
2024/03/29	0	0.00	0	19.85	19.70	0	1,199	0.00%
2024/03/26	1	19.65	0.2	19.75	19.80	0.8	1,202	0.07%
2024/03/22	1	19.70	0.1	19.70	19.75	0.9	1,217	0.07%
2024/03/20	0	0.00	0.4	19.46	19.50	-0.4	1,211	-0.03%
2024/03/19	0	0.00	0.2	19.50	19.50	-0.2	1,202	-0.02%
2024/03/18	0.1	19.32	0	0.00	19.50	0.1	1,194	0.01%
2024/03/15	0	0.00	0.1	19.50	19.35	-0.1	1,192	-0.01%
2024/03/14	0	0.00	3	19.90	19.75	-3	1,187	-0.25%
2024/03/12	0	0.00	0.1	19.80	19.90	-0.1	1,209	-0.01%
2024/03/08	0	0.00	0.2	19.30	19.40	-0.2	1,206	-0.02%
2024/03/07	0	0.00	0.3	19.66	19.45	-0.3	1,197	-0.02%
2024/03/06	0	0.00	2.7	19.85	19.80	-2.7	1,177	-0.23%
2024/03/05	0	0.00	0.2	20.05	20.10	-0.2	1,167	-0.01%
2024/02/26	0	0.00	1	21.50	21.10	-1	1,092	-0.09%
2024/02/23	0	0.00	2	21.55	21.10	-2	1,076	-0.19%
2024/02/20	0	0.00	1	20.90	20.95	-1	1,005	-0.10%
2024/02/19	7.2	20.93	0	0.00	21.05	7.2	988	0.73%
2024/02/16	2	21.00	1	20.25	21.10	1	968	0.10%
2024/02/15	0	0.00	4	20.01	20.00	-4	886	-0.45%
2024/02/01	0	0.00	0.1	19.45	19.35	-0.1	839	-0.01%
2024/01/31	1	19.40	0.1	19.10	19.40	0.9	832	0.11%
2024/01/30	0	0.00	0.2	19.65	19.60	-0.2	812	-0.02%
2024/01/29	0.2	20.03	1	20.05	20.05	-0.8	789	-0.10%
2024/01/26	1.1	19.90	2	20.20	20.00	-0.9	739	-0.12%
2024/01/25	5	20.00	7	20.06	19.95	-2	717	-0.28%
2024/01/24	6	19.92	9	20.07	20.10	-3	688	-0.44%
2024/01/23	2	19.15	4	19.40	19.40	-2	625	-0.32%
2024/01/22	6	19.43	1	19.70	19.60	5	592	0.84%
2024/01/19	0	0.00	4	18.65	18.70	-4	474	-0.84%
2024/01/12	0	0.00	1	18.70	18.50	-1	455	-0.22%
2024/01/08	0.1	18.35	0	0.00	18.40	0.1	443	0.02%
2023/12/26	0	0.00	0.2	18.40	18.30	-0.2	428	-0.04%
2023/12/22	0.2	18.60	0	0.00	18.70	0.2	431	0.03%
2023/12/21	0	0.00	1	18.45	18.50	-1	432	-0.23%
2023/12/19	1	18.80	0	0.00	18.80	1	451	0.22%
2023/12/15	0	0.00	1	18.30	18.35	-1	475	-0.21%
2023/12/14	0	0.00	1.2	18.20	18.25	-1.2	471	-0.24%
2023/12/13	2	18.15	1	18.20	18.15	1	470	0.21%
2023/12/12	0.2	18.20	20.2	18.17	18.20	-20	477	-4.19%
2023/12/07	0.2	18.15	1	18.50	18.40	-0.9	482	-0.18%
2023/12/05	4.1	17.94	0	0.00	17.85	4.1	513	0.80%
2023/12/04	0.1	17.90	0	0.00	18.00	0.1	543	0.01%
2023/11/22	0.1	17.80	0	0.00	17.85	0.1	870	0.01%
2023/11/17	0.1	17.65	0	0.00	17.90	0.1	877	0.01%
2023/11/15	0.1	17.25	0	0.00	17.45	0.1	895	0.01%
2023/11/14	0	0.00	3	17.00	16.95	-3	899	-0.33%
2023/11/10	0.1	16.95	1	16.85	16.70	-0.9	918	-0.10%
2023/11/09	0	0.00	14	16.60	16.50	-14	929	-1.51%
2023/11/08	0	0.00	10	16.56	16.65	-10	965	-1.04%
2023/11/07	1	16.40	0	0.00	16.40	1	966	0.10%
2023/10/31	1	15.95	0	0.00	15.90	1	1,030	0.10%
2023/10/27	1	16.10	0	0.00	16.30	1	1,063	0.09%
2023/10/24	0	0.00	4	15.91	16.05	-4	1,095	-0.37%
2023/10/18	1	16.45	17	16.14	16.15	-16	1,126	-1.42%
2023/10/16	1	16.70	0	0.00	16.65	1	1,156	0.09%
2023/10/13	0	0.00	5	16.90	16.85	-5	1,181	-0.42%
2023/10/03	0	0.00	1	17.05	17.05	-1	1,303	-0.08%
2023/09/28	3	17.00	0	0.00	16.95	3	1,325	0.23%
2023/09/22	4	16.73	1	16.80	16.75	3	1,404	0.21%
2023/09/21	1	17.10	2	17.40	17.05	-1	1,497	-0.07%
2023/09/20	2	17.70	0	0.00	17.70	2	1,721	0.12%
2023/09/19	1.1	18.10	0	0.00	18.00	1.1	1,728	0.06%
2023/09/14	6	17.88	0	0.00	18.00	6	1,733	0.35%
2023/09/11	5.1	17.98	0	0.00	17.75	5.1	1,730	0.29%
2023/09/07	1	18.00	1	18.00	17.85	0	1,666	0.00%
2023/09/06	6	18.49	11	18.78	18.40	-5	1,644	-0.30%
2023/09/05	5	19.33	1	19.50	19.30	4	1,585	0.25%
2023/09/04	5.2	18.26	0	0.00	18.20	5.2	1,445	0.36%
2023/09/01	0	0.00	3	18.13	18.10	-3	1,464	-0.20%
2023/08/31	1	17.60	0	0.00	17.55	1	1,472	0.07%
2023/08/30	24.1	18.16	1	18.10	17.80	23.1	1,467	1.57%
2023/08/29	2	17.65	0	0.00	17.55	2	1,461	0.14%
2023/08/28	1	17.80	0	0.00	17.80	1	1,444	0.07%
2023/08/25	1	17.70	0	0.00	17.50	1	1,417	0.07%
2023/08/23	1	17.50	0	0.00	17.60	1	1,414	0.07%
2023/08/22	0	0.00	8	17.80	17.55	-8	1,419	-0.56%
2023/08/18	0.3	18.50	0	0.00	18.10	0.3	1,422	0.02%
2023/08/16	0	0.00	10	18.40	18.10	-10	1,418	-0.71%
2023/08/15	4.3	18.29	0	0.00	18.30	4.3	1,410	0.30%
2023/08/14	1.1	17.63	0	0.00	17.90	1.1	1,405	0.08%
2023/08/11	0	0.00	10	17.96	18.00	-10	1,376	-0.73%
2023/08/09	4	18.68	0	0.00	18.15	4	1,383	0.29%
2023/08/08	0	0.00	1	18.45	18.65	-1	1,369	-0.07%
2023/08/07	11	18.58	0	0.00	18.60	11	1,363	0.81%
2023/08/02	0	0.00	3	18.15	17.85	-3	1,356	-0.22%
2023/07/27	0.2	18.40	0	0.00	18.50	0.2	1,313	0.01%
2023/07/26	0	18.40	0	0.00	18.40	0	1,305	0.00%
2023/07/21	0	0.00	1	17.95	17.95	-1	1,276	-0.08%
2023/07/20	0	0.00	1	18.30	18.35	-1	1,277	-0.08%
2023/07/19	0	0.00	19	17.60	17.55	-19	1,259	-1.51%
2023/07/18	0	0.00	2	18.25	18.20	-2	1,248	-0.16%
2023/07/13	0	0.00	1	18.25	18.20	-1	1,228	-0.08%
2023/07/12	3	18.90	0	0.00	18.65	3	1,227	0.24%
2023/07/10	0	0.00	5	18.55	18.60	-5	1,177	-0.42%
2023/07/07	0	0.00	4	18.70	18.50	-4	1,168	-0.34%
2023/07/03	10	18.80	0	0.00	18.60	10	1,093	0.91%
2023/06/30	0	0.00	5	18.50	18.70	-5	1,073	-0.47%
2023/06/29	22.1	19.04	4	18.91	19.00	18.1	1,039	1.74%
2023/06/28	41	19.44	13	19.46	19.55	28	922	3.04%
2023/06/26	5	17.40	0	0.00	17.55	5	653	0.76%
2023/06/21	3	17.40	1	17.45	17.50	2	656	0.30%
2023/06/20	6	17.53	0	0.00	17.45	6	655	0.92%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/15	1	17.20	0	0.00	17.25	1	648	0.15%
2023/06/13	0	0.00	5	17.17	17.20	-5	668	-0.75%
2023/06/12	1	17.30	5	17.27	17.30	-4	682	-0.59%
2023/06/09	2	17.75	5	17.75	17.70	-3	679	-0.44%
2023/06/08	3	17.90	0	0.00	17.90	3	685	0.44%
2023/06/07	13	18.16	2	18.05	18.15	11	694	1.58%
2023/06/06	5	17.95	1	17.60	17.90	4	672	0.60%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/06/02	0	0.00	2	17.10	17.00	-2	644	-0.31%
2023/05/31	1	16.60	0	0.00	16.55	1	651	0.15%
2023/05/26	1	16.55	2	16.50	16.45	-1	717	-0.14%
2023/05/25	1	16.85	0	0.00	16.85	1	769	0.13%
2023/05/24	0	0.00	1	17.30	17.20	-1	805	-0.12%
2023/05/19	2	16.75	0	0.00	16.60	2	1,029	0.19%
2023/05/12	1	16.55	0	0.00	16.55	1	1,057	0.09%
2023/05/11	1	16.80	0	0.00	16.55	1	1,055	0.09%
2023/05/10	0	0.00	22	16.85	16.90	-22	1,052	-2.09%
2023/05/09	0	0.00	51	17.07	16.95	-51	1,063	-4.80%
2023/05/04	0	0.00	1	17.20	17.20	-1	1,127	-0.09%
2023/05/03	0	0.00	1	17.10	17.05	-1	1,185	-0.08%
2023/04/20	73	17.57	0	0.00	17.35	73	1,192	6.12%
2023/04/17	0	0.00	1	18.00	17.95	-1	1,166	-0.09%
2023/04/07	1	17.35	0	0.00	17.30	1	1,280	0.08%
2023/03/23	0	0.00	5	17.30	17.40	-5	1,457	-0.34%
2023/03/20	1	17.10	0	0.00	17.25	1	1,482	0.07%
2023/03/17	1	17.10	1	17.10	17.20	0	1,490	0.00%
2023/03/16	1	16.80	0	0.00	16.80	1	1,490	0.07%
2023/03/15	5	17.20	8	17.10	17.10	-3	1,514	-0.20%
2023/03/14	1	17.45	0	0.00	17.50	1	1,566	0.06%
2023/03/13	1	17.20	0	0.00	17.70	1	1,588	0.06%
2023/03/10	1	17.80	0	0.00	17.75	1	1,646	0.06%
2023/03/06	0	0.00	3	18.80	18.70	-3	1,921	-0.16%
2023/02/21	3	19.00	10	19.50	18.85	-7	1,907	-0.37%
2023/02/20	1	19.65	8	19.61	20.10	-7	1,980	-0.35%
2023/02/17	0	0.00	1	18.50	18.60	-1	1,908	-0.05%
2023/02/14	0	0.00	4	18.45	18.45	-4	1,907	-0.21%
2023/02/13	1	17.80	0	0.00	17.85	1	1,900	0.05%
2023/02/08	1	18.65	1	18.65	18.60	0	1,886	0.00%
2023/02/06	0	0.00	0.4	19.00	18.95	-0.4	1,873	-0.02%
2023/02/03	0	0.00	0	18.90	18.80	0	1,867	0.00%
2023/02/02	0	0.00	13.1	18.80	18.95	-13.1	1,848	-0.71%
2023/02/01	2	18.90	6	18.72	18.90	-4	1,813	-0.22%
2023/01/13	0	0.00	1	18.00	17.80	-1	1,846	-0.05%
2023/01/12	1	18.00	0	0.00	17.90	1	1,868	0.05%
2023/01/09	0	0.00	2	18.55	18.25	-2	1,901	-0.11%
2023/01/03	0	0.00	2	18.15	18.10	-2	1,979	-0.10%
2022/12/30	12	18.30	1	18.25	18.20	11	1,976	0.56%
2022/12/29	6	18.36	0	0.00	18.45	6	1,951	0.31%
2022/12/27	0	0.00	1	18.00	17.50	-1	1,915	-0.05%
2022/12/26	1	17.60	0	0.00	17.50	1	1,896	0.05%
2022/12/22	10	18.66	10	18.32	17.65	0	1,927	0.00%
2022/12/21	2	16.88	0	0.00	17.15	2	1,829	0.11%
2022/12/20	1	16.75	2	16.95	16.60	-1	1,853	-0.05%
2022/12/19	3	17.17	0	0.00	17.00	3	1,879	0.16%
2022/12/15	4	17.60	4	17.80	17.90	0	1,885	0.00%
2022/12/14	1	17.30	1	17.55	17.30	0	1,875	0.00%
2022/12/09	0	0.00	1	18.00	17.75	-1	1,863	-0.05%
2022/12/08	5	17.85	4	17.74	17.75	1	1,865	0.05%
2022/12/07	1	18.00	0	0.00	17.60	1	1,865	0.05%
2022/12/06	5	18.19	5	18.47	17.85	0	1,851	0.00%
2022/12/05	1	18.85	0	0.00	18.80	1	1,801	0.06%
2022/12/02	3	19.20	9	19.23	19.10	-6	1,782	-0.34%
2022/12/01	11	20.35	11	20.13	19.90	0	1,724	0.00%
2022/11/30	0	0.00	35	20.35	20.35	-35	1,522	-2.30%
2022/11/29	3	17.70	0	0.00	18.50	3	1,450	0.21%
2022/11/28	0	0.00	4	17.83	17.85	-4	1,448	-0.28%
2022/11/24	0	0.00	1	17.70	17.65	-1	1,505	-0.07%
2022/11/23	1	17.50	2	18.00	18.00	-1	1,527	-0.07%
2022/11/22	0	0.00	4	17.40	17.45	-4	1,557	-0.26%
2022/11/18	3	17.88	0	0.00	17.85	3	1,616	0.19%
2022/11/17	4	18.26	8	18.14	18.20	-4	1,598	-0.25%
2022/11/16	9	17.74	5	17.94	18.35	4	1,545	0.26%
2022/11/15	3	16.48	2	16.55	16.75	1	1,384	0.07%
2022/11/14	2	15.20	12	15.07	15.25	-10	1,324	-0.75%
2022/11/11	10	14.90	2	14.80	14.55	8	1,318	0.61%
2022/11/10	5	14.65	0	0.00	14.60	5	1,318	0.38%
2022/11/03	10	14.35	4	14.35	14.65	6	1,362	0.44%
2022/11/02	9	14.69	0	0.00	14.60	9	1,364	0.66%
2022/11/01	0	0.00	3	14.55	14.65	-3	1,379	-0.22%
2022/10/31	3	14.35	5	14.50	14.35	-2	1,393	-0.14%
2022/10/28	13	14.17	10	14.20	14.00	3	1,415	0.21%
2022/10/27	0	0.00	15	14.53	14.50	-15	1,433	-1.05%
2022/10/26	0	0.00	4	14.13	14.35	-4	1,449	-0.28%
2022/10/25	2	14.00	8	14.28	14.30	-6	1,436	-0.42%
2022/10/24	1	15.10	0	0.00	14.75	1	1,432	0.07%
2022/10/21	3	14.50	0	0.00	14.80	3	1,478	0.20%
2022/10/20	2	14.88	0	0.00	14.90	2	1,546	0.13%
2022/10/17	4	15.20	6	15.42	15.50	-2	1,675	-0.12%
2022/10/14	2	16.15	4	16.25	16.10	-2	1,863	-0.11%
2022/10/13	1	15.90	2	15.20	15.75	-1	2,057	-0.05%
2022/10/04	0	0.00	1	17.75	17.65	-1	2,283	-0.04%
2022/10/03	2	17.13	0	0.00	17.20	2	2,324	0.09%
2022/09/30	3	16.07	0	0.00	16.70	3	2,369	0.13%
2022/09/28	1	16.30	0.5	16.30	16.10	0.5	2,388	0.02%
2022/09/27	4	16.36	0	0.00	16.70	4	2,405	0.17%
2022/09/26	1	16.90	1	17.15	16.75	0	2,396	0.00%
2022/09/23	0	0.00	15	17.45	17.40	-15	2,410	-0.62%
2022/09/19	0	0.00	6	17.70	17.85	-6	2,491	-0.24%
2022/09/16	0	0.00	1	17.85	17.70	-1	2,502	-0.04%
2022/09/15	5	17.95	5	17.80	17.80	0	2,525	0.00%
2022/09/14	5	17.80	6	18.01	17.90	-1	2,543	-0.04%
2022/09/13	6	18.10	2	18.00	18.45	4	2,557	0.16%
2022/09/12	1	17.85	5	17.62	18.00	-4	2,581	-0.15%
2022/09/08	3	17.12	0	0.00	17.15	3	2,625	0.11%
2022/09/07	4	17.15	3	17.00	17.00	1	2,661	0.04%
2022/09/06	3	17.73	0	0.00	17.40	3	2,693	0.11%
2022/09/05	2	17.45	0	0.00	17.45	2	2,770	0.07%
2022/09/02	1	17.70	0	0.00	17.70	1	3,047	0.03%
2022/09/01	6	17.97	11	17.90	17.90	-5	3,087	-0.16%
2022/08/31	2	18.33	0	0.00	18.30	2	3,071	0.07%
2022/08/30	1	18.35	0	0.00	18.35	1	3,051	0.03%
2022/08/29	2	18.60	0	0.00	18.55	2	3,033	0.07%
2022/08/26	1	19.25	2	19.13	19.35	-1	3,034	-0.03%
2022/08/25	1	19.05	2	18.75	18.75	-1	2,978	-0.03%
2022/08/24	1	18.80	0	0.00	18.75	1	2,979	0.03%
2022/08/22	0	0.00	3	19.60	19.50	-3	2,982	-0.10%
2022/08/19	3	19.02	6	18.82	19.00	-3	2,988	-0.10%
2022/08/18	0	0.00	5	18.90	18.90	-5	3,055	-0.16%
2022/08/17	0	0.00	3	19.35	19.00	-3	3,076	-0.10%
2022/08/15	2	19.08	0	0.00	19.10	2	3,146	0.06%
2022/08/12	8	19.09	0	0.00	18.90	8	3,155	0.25%
2022/08/11	4	19.39	0	0.00	19.10	4	3,206	0.12%
2022/08/10	0	0.00	18	19.27	19.15	-18	3,297	-0.55%
2022/08/08	0	0.00	1	19.90	19.70	-1	3,369	-0.03%
2022/08/05	18	19.65	0	0.00	19.55	18	3,404	0.53%
2022/08/04	1	18.70	0	0.00	19.05	1	3,432	0.03%
2022/08/03	1	18.90	0	0.00	19.15	1	3,478	0.03%
2022/08/02	0	0.00	9	19.20	19.10	-9	3,575	-0.25%
2022/08/01	0	0.00	4	19.55	19.50	-4	3,609	-0.11%
2022/07/29	10	19.85	1	19.95	19.95	9	3,653	0.25%
2022/07/28	0	0.00	2	19.63	19.70	-2	3,741	-0.05%
2022/07/27	3	19.45	0	0.00	19.50	3	3,728	0.08%
2022/07/26	3	18.87	8	18.65	18.65	-5	3,660	-0.14%
2022/07/25	2	19.10	4	19.20	19.15	-2	3,680	-0.05%
2022/07/22	4	19.90	8	20.07	19.70	-4	3,717	-0.11%
2022/07/21	35	20.69	2	21.50	20.80	33	3,718	0.89%
2022/07/20	4	20.40	14	20.58	20.75	-10	3,645	-0.27%
2022/07/19	6	19.40	0	0.00	19.30	6	3,560	0.17%
2022/07/18	5	18.62	7	19.39	18.80	-2	3,534	-0.06%
2022/07/15	3	17.90	0	0.00	17.75	3	3,520	0.09%
2022/07/12	3	17.88	2	18.05	17.80	1	3,931	0.03%
2022/07/11	0	0.00	2	20.00	19.10	-2	4,047	-0.05%
2022/07/08	3	19.70	5	19.66	19.70	-2	4,410	-0.05%
2022/07/07	1	19.25	1	19.25	19.25	0	4,509	0.00%
2022/07/06	0	0.00	2	18.70	18.70	-2	4,525	-0.04%
2022/07/01	5	18.25	0	0.00	17.85	5	4,704	0.11%
2022/06/30	5	18.85	1	18.85	18.75	4	4,814	0.08%
2022/06/29	5	19.00	1	19.30	19.25	4	4,838	0.08%
2022/06/28	7	19.01	1	19.10	19.00	6	4,858	0.12%
2022/06/27	0	0.00	4	18.84	18.85	-4	4,902	-0.08%
2022/06/24	0	0.00	2	18.38	18.30	-2	5,024	-0.04%
2022/06/23	0	0.00	5	18.21	18.05	-5	5,288	-0.09%
2022/06/22	0	0.00	1	18.50	17.70	-1	5,412	-0.02%
2022/06/20	2	17.35	0	0.00	17.30	2	5,813	0.03%
2022/06/17	12	18.16	11	18.04	18.20	1	6,313	0.02%
2022/06/16	2	17.70	1	18.10	17.40	1	6,967	0.01%
2022/06/15	3	17.85	0	0.00	17.65	3	7,319	0.04%
2022/06/14	5	18.10	23	18.28	18.10	-18	8,061	-0.22%
2022/06/13	27	20.29	57	19.76	18.80	-30	9,134	-0.33%
2022/06/10	1	19.25	2	19.85	20.05	-1	10,843	-0.01%
2022/06/09	3	19.28	3	19.15	19.35	0	11,620	0.00%
2022/06/08	1	18.95	0	0.00	18.95	1	12,371	0.01%
2022/06/06	1.2	18.81	0	0.00	18.80	1.2	13,556	0.01%
2022/06/02	1	18.55	0	0.00	18.55	1	13,536	0.01%
2022/06/01	0	0.00	1	18.40	18.45	-1	14,066	-0.01%
2022/05/31	3	18.67	1	18.35	18.60	2	14,658	0.01%
2022/05/30	30	18.87	15	18.70	18.60	15	14,976	0.10%
2022/05/27	0	0.00	1	18.35	18.45	-1	15,230	-0.01%
2022/05/26	36	18.82	17	18.34	18.00	19	15,538	0.12%
2022/05/24	0	0.00	19	17.90	18.20	-19	16,272	-0.12%
2022/05/23	0	0.00	2	18.60	18.45	-2	16,575	-0.01%
2022/05/19	9	17.87	1	17.95	18.05	8	17,218	0.05%
2022/05/18	2	18.58	2	18.30	18.40	0	17,522	0.00%
2022/05/17	10	18.09	1	18.00	18.05	9	17,781	0.05%
2022/05/16	0	0.00	1	17.15	17.35	-1	17,976	-0.01%
2022/05/13	2	16.90	1	16.85	16.90	1	17,945	0.01%
2022/05/12	1	16.60	3.4	16.65	16.50	-2.4	17,896	-0.01%
2022/05/11	0	0.00	3	16.35	17.15	-3	17,849	-0.02%
2022/05/10	1	16.80	2	17.33	17.10	-1	17,814	-0.01%
2022/05/09	2	17.15	1	17.05	16.55	1	17,692	0.01%
2022/05/06	0	0.00	5	17.53	17.55	-5	17,635	-0.03%
2022/05/05	2	17.50	23	17.77	18.10	-21	17,568	-0.12%
2022/05/04	1	17.45	14	17.15	17.30	-13	17,459	-0.07%
2022/05/03	3	17.27	1	17.20	17.20	2	17,418	0.01%
2022/04/29	1	17.25	3	17.50	17.20	-2	17,391	-0.01%
2022/04/28	24	17.19	3	17.25	17.10	21	17,324	0.12%
2022/04/27	5	17.12	11	17.13	17.00	-6	17,244	-0.03%
2022/04/26	16	17.73	3	18.82	17.50	13	17,150	0.08%
2022/04/25	24	17.60	33	17.84	17.80	-9	17,006	-0.05%
2022/04/22	6	18.70	4	18.19	18.15	2	16,885	0.01%
2022/04/21	16	18.77	5	18.51	18.60	11	16,812	0.07%
2022/04/20	60	18.97	37	19.06	18.75	23	16,727	0.14%
2022/04/19	6	18.41	16	18.49	18.50	-10	16,548	-0.06%
2022/04/18	7	19.75	0	0.00	19.75	7	16,280	0.04%
2022/04/15	6.2	22.56	5	22.19	21.90	1.2	16,233	0.01%
2022/04/14	35	24.37	28	24.04	23.25	7	16,063	0.04%
2022/04/13	12	22.92	2.6	21.90	23.35	9.4	15,638	0.06%
2022/04/12	1	21.25	0	0.00	21.25	1	15,476	0.01%
2022/04/11	1	21.50	1	21.80	21.40	0	15,422	0.00%
2022/04/08	0	0.00	13	22.05	22.30	-13	15,361	-0.08%
2022/04/07	4	23.36	9	22.96	22.55	-5	15,248	-0.03%
2022/04/06	3.2	23.05	3	23.40	23.10	0.2	15,153	0.00%
2022/04/01	11	25.20	13	25.22	24.60	-2	14,993	-0.01%
2022/03/31	4	25.16	8	25.32	25.25	-4	14,936	-0.03%
2022/03/30	14	25.34	3	25.37	25.15	11	14,885	0.07%
2022/03/29	5	25.02	5	25.00	24.90	0	14,806	0.00%
2022/03/28	24.2	25.38	22	25.58	24.85	2.2	14,656	0.02%
2022/03/25	39	26.97	35	27.32	26.45	4	14,396	0.03%
2022/03/24	74	26.68	75	26.93	27.05	-1	14,240	-0.01%
2022/03/23	41.3	27.35	63	27.75	27.05	-21.7	14,054	-0.15%
2022/03/22	107	28.40	114	28.59	27.75	-7	13,783	-0.05%	大買/大賣/
2022/03/21	75	27.26	65	26.87	28.35	10	13,244	0.08%
2022/03/18	49	28.27	42	28.42	27.45	7	12,530	0.06%
2022/03/17	112	28.97	117.4	28.90	28.50	-5.4	12,137	-0.04%	大買/大賣/
2022/03/16	134	28.26	132	28.61	28.45	2	11,350	0.02%	大買/大賣/
2022/03/15	174	28.05	216	27.89	27.55	-42	10,185	-0.41%	大買/大賣/
2022/03/14	90	26.07	84	26.53	27.50	6	8,182	0.07%
2022/03/11	104	23.62	87	23.97	25.00	17	7,340	0.23%	大買/
2022/03/10	20	22.42	18	22.63	23.10	2	6,563	0.03%
2022/03/09	70	22.58	91	21.67	21.00	-21	6,207	-0.34%
2022/03/08	4	23.20	15	23.20	23.20	-11	5,343	-0.21%
2022/03/07	23	27.13	19	27.54	25.75	4	5,322	0.08%
2022/03/04	41	27.88	37	28.09	28.60	4	4,779	0.08%
2022/03/03	33	25.76	17	25.34	26.20	16	4,186	0.38%
2022/03/02	12	24.61	3	23.93	25.00	9	3,856	0.23%
2022/03/01	10	23.11	18	23.30	24.00	-8	3,615	-0.22%
2022/02/25	18	22.96	93	22.27	23.35	-75	3,273	-2.29%
2022/02/24	107	21.60	32	22.09	21.85	75	2,858	2.62%	大買/
2022/02/23	23	21.72	11	22.22	21.10	12	2,430	0.49%
2022/02/22	18	20.52	21	21.10	21.15	-3	2,083	-0.14%
2022/02/21	36	20.85	97	20.91	21.15	-61	1,885	-3.24%
2022/02/18	19	20.13	14	20.43	20.75	5	1,369	0.37%
2022/02/17	45	18.32	57	17.44	18.90	-12	1,006	-1.19%
2022/02/16	72	17.14	11	16.99	17.20	61	641	9.51%
2022/02/10	19	15.83	3	15.73	15.45	16	372	4.29%
2022/02/08	2	15.13	0	0.00	15.25	2	332	0.60%
2022/02/07	1	15.10	0	0.00	15.05	1	335	0.30%
2022/01/19	1	15.25	0	0.00	15.25	1	319	0.31%
2022/01/03	1	15.30	0	0.00	15.45	1	309	0.32%
2021/12/30	3	15.33	0	0.00	15.30	3	301	0.99%
2021/12/29	1	15.35	0	0.00	15.35	1	302	0.33%
2021/12/28	0	0.00	0.6	15.30	15.35	-0.6	309	-0.20%
2021/12/27	3	15.38	0	0.00	15.35	3	312	0.96%
2021/12/24	2	15.45	0	0.00	15.40	2	315	0.63%
2021/12/23	1	15.40	0	0.00	15.45	1	311	0.32%
2021/12/22	1	15.35	0	0.00	15.35	1	308	0.32%
2021/12/21	5	15.50	13	15.46	15.40	-8	303	-2.64%
2021/12/16	2	15.45	0	0.00	15.40	2	279	0.72%
2021/12/01	1	15.50	0	0.00	15.45	1	260	0.38%
2021/11/26	2	15.43	0	0.00	15.50	2	234	0.85%
2021/11/25	17	15.84	0	0.00	15.65	17	221	7.69%
2021/11/24	2	15.48	0	0.00	15.50	2	181	1.10%
2021/11/17	1	15.45	0	0.00	15.45	1	181	0.55%
2021/10/15	0	0.00	2	15.45	15.40	-2	235	-0.85%
2021/10/13	1	15.20	0	0.00	15.20	1	243	0.41%
2021/10/12	3	15.28	0	0.00	15.25	3	247	1.21%
2021/10/08	4	15.30	0	0.00	15.40	4	252	1.58%
2021/10/07	18	15.46	0	0.00	15.50	18	251	7.16%
2021/10/06	3	15.35	0	0.00	15.40	3	262	1.14%
2021/10/04	15	15.44	0	0.00	15.45	15	260	5.76%
2021/10/01	0	0.00	1	15.50	15.50	-1	259	-0.39%
2021/09/30	1	15.40	0	0.00	15.35	1	254	0.39%
2021/09/16	0	0.00	2	15.45	15.60	-2	270	-0.74%
2021/09/10	0	0.00	1	15.35	15.40	-1	310	-0.32%
2021/07/16	0	0.00	2	15.60	15.55	-2	882	-0.23%
2021/07/13	1	15.50	0	0.00	15.65	1	946	0.11%
2021/06/03	2	15.60	0	0.00	15.55	2	1,584	0.13%
2021/05/24	2	15.55	2	15.70	15.40	0	1,591	0.00%
2021/05/14	0	0.00	2	14.10	14.10	-2	1,534	-0.13%
2021/05/12	0	0.00	1	15.00	15.00	-1	1,475	-0.07%
2021/05/05	1	15.70	0	0.00	15.60	1	1,393	0.07%
2021/05/03	0	0.00	1	16.80	16.35	-1	1,381	-0.07%
2021/04/28	1	16.70	0	0.00	16.65	1	1,338	0.07%
2021/04/26	1	16.90	0	0.00	16.80	1	1,357	0.07%
2021/04/23	5	17.23	0	0.00	17.05	5	1,344	0.37%
2021/04/22	1	17.30	1	17.15	17.10	0	1,337	0.00%
2021/04/19	2	17.53	0	0.00	17.40	2	1,285	0.16%
2021/04/16	1	17.50	0	0.00	17.65	1	1,264	0.08%
2021/04/15	0	0.00	3	17.85	18.00	-3	1,244	-0.24%
2021/04/14	0	0.00	7	16.88	16.85	-7	1,118	-0.63%
2021/04/13	0	0.00	1	16.80	16.60	-1	1,090	-0.09%
2021/04/12	0	0.00	1	16.55	16.55	-1	1,077	-0.09%
2021/04/09	0	0.00	1	16.65	16.45	-1	1,069	-0.09%
2021/04/08	2	16.05	0.5	16.05	16.05	1.5	1,033	0.14%
2021/04/07	0	0.00	1	16.05	15.95	-1	1,020	-0.10%
2021/04/06	0	0.00	4	16.18	15.95	-4	1,030	-0.39%
2021/03/29	0	0.00	1	16.50	16.35	-1	1,082	-0.09%
2021/03/26	0	0.00	1	16.30	16.35	-1	1,086	-0.09%
2021/03/25	0	0.00	1	16.00	15.90	-1	1,060	-0.09%
2021/03/24	10	15.90	1	15.85	16.00	9	1,046	0.86%
2021/03/23	2	15.80	0	0.00	15.85	2	1,042	0.19%
2021/03/19	0	0.00	1	15.70	15.70	-1	1,020	-0.10%
2021/03/18	0	0.00	1	16.80	16.15	-1	1,003	-0.10%
2021/03/17	3	16.80	2	17.13	16.70	1	1,006	0.10%
2021/03/16	10	16.80	5	16.89	16.90	5	948	0.53%
2021/03/15	0	0.00	1	15.35	15.40	-1	881	-0.11%
2021/03/10	2	15.10	0	0.00	15.05	2	989	0.20%
2021/03/02	0	0.00	1	15.80	15.50	-1	1,054	-0.09%
2021/02/25	0	0.00	1	16.00	15.70	-1	1,079	-0.09%
2021/02/19	0	0.00	8	15.68	15.65	-8	1,195	-0.67%
2021/02/17	1	16.00	1	15.95	15.80	0	1,405	0.00%
2021/02/05	0	0.00	2	15.88	16.00	-2	1,481	-0.14%
2021/02/02	2	15.65	0	0.00	15.65	2	1,539	0.13%
2021/01/28	0	0.00	1	15.70	15.70	-1	1,620	-0.06%
2021/01/27	0	0.00	1	15.70	15.80	-1	1,619	-0.06%
2021/01/21	2	15.50	0	0.00	15.60	2	1,582	0.13%
2021/01/19	20	16.25	22	15.76	15.65	-2	1,553	-0.13%
2021/01/18	0	0.00	1	15.80	15.90	-1	1,524	-0.07%
2021/01/15	0	0.00	4	15.88	15.90	-4	1,523	-0.26%
2021/01/14	0	0.00	1	15.80	15.80	-1	1,512	-0.07%
2021/01/13	0	0.00	1	15.70	15.70	-1	1,502	-0.07%
2021/01/06	0	0.00	3	15.75	15.60	-3	1,427	-0.21%
2021/01/05	0	0.00	1	15.80	15.70	-1	1,410	-0.07%
2021/01/04	3	15.57	0	0.00	15.70	3	1,398	0.21%
2020/12/31	0	0.00	1	15.65	15.50	-1	1,379	-0.07%
2020/12/29	0	0.00	3	15.47	15.50	-3	1,363	-0.22%
2020/12/28	0	0.00	1	15.90	15.65	-1	1,343	-0.07%
2020/12/25	5	15.16	1	15.15	15.40	4	1,303	0.31%
2020/12/23	0	0.00	3	14.95	15.00	-3	1,256	-0.24%
2020/12/22	0	0.00	2	14.98	14.80	-2	1,248	-0.16%
2020/12/17	0	0.00	0.1	14.60	14.70	-0.1	1,207	-0.01%
2020/12/14	0	0.00	4.7	14.64	14.65	-4.7	1,202	-0.39%
2020/12/09	2	14.80	0	0.00	14.65	2	1,158	0.17%
2020/12/07	0	0.00	3	14.95	14.95	-3	1,138	-0.26%
2020/12/04	1	14.70	4.7	14.68	14.70	-3.7	1,081	-0.34%
2020/12/03	0	0.00	1	14.75	14.70	-1	1,070	-0.09%
2020/12/02	0	0.00	1.5	14.58	14.75	-1.5	1,076	-0.14%
2020/11/30	0	0.00	2	14.80	14.70	-2	1,055	-0.19%
2020/11/26	0	0.00	3	14.65	14.80	-3	1,026	-0.29%
2020/11/23	22	14.86	10	14.72	14.80	12	988	1.21%
2020/11/20	3	14.75	1	14.65	14.85	2	943	0.21%
2020/11/19	1	14.55	0	0.00	14.90	1	917	0.11%
2020/11/18	3	14.58	0	0.00	14.60	3	871	0.34%
2020/11/17	1	14.30	0	0.00	14.55	1	838	0.12%
2020/11/16	9	15.67	2	15.88	14.65	7	808	0.87%
2020/11/13	1	15.00	1	14.95	15.20	0	651	0.00%
2020/11/12	0	0.00	1	14.40	14.30	-1	576	-0.17%
2020/11/11	0	0.00	1	14.30	14.40	-1	554	-0.18%
2020/11/10	0	0.00	1	14.50	14.20	-1	539	-0.19%
2020/11/02	0	0.00	2	13.55	13.50	-2	421	-0.48%
2020/09/18	0	0.00	3	14.20	14.05	-3	1,155	-0.26%
2020/08/27	0	0.00	5	13.50	13.50	-5	1,449	-0.34%
2020/08/26	0	0.00	5	13.65	13.65	-5	1,459	-0.34%
2020/07/20	0	0.00	20	13.45	13.40	-20	2,272	-0.88%
2020/07/17	0	0.00	20	14.00	13.80	-20	2,249	-0.89%
2020/07/15	0	0.00	10	14.15	14.15	-10	2,168	-0.46%
2020/07/08	5	14.90	13	14.53	14.75	-8	1,970	-0.41%
2020/07/06	5	14.25	5	14.34	14.10	0	1,856	0.00%
2020/07/03	0	0.00	2	14.03	13.80	-2	1,800	-0.11%
2020/07/02	0	0.00	1	14.05	14.10	-1	1,723	-0.06%
2020/07/01	10	13.55	6	13.53	13.55	4	1,652	0.24%
2020/06/29	1	12.90	1	12.95	12.95	0	1,606	0.00%
2020/06/24	5	12.90	0	0.00	12.90	5	1,573	0.32%
2020/06/23	3	13.37	5	13.25	13.15	-2	1,555	-0.13%
2020/06/22	0	0.00	1	13.10	13.50	-1	1,483	-0.07%
2020/06/18	0	0.00	7	12.43	12.40	-7	1,374	-0.51%
2020/06/16	0	0.00	14	12.28	12.40	-14	1,320	-1.06%
2020/06/12	0	0.00	1	11.90	12.10	-1	1,274	-0.08%
2020/06/11	0	0.00	1	12.40	12.20	-1	1,263	-0.08%
2020/06/10	1	12.50	0	0.00	12.15	1	1,235	0.08%
2020/06/09	0	0.00	15	12.20	12.30	-15	1,215	-1.23%
2020/06/05	15	12.09	0	0.00	12.20	15	1,182	1.27%
2020/06/04	0	0.00	1	12.00	11.90	-1	1,168	-0.09%
2020/06/03	0	0.00	4	11.90	11.90	-4	1,163	-0.34%
2020/06/01	0	0.00	5	12.05	12.05	-5	1,138	-0.44%
2020/05/27	15	12.22	10	12.29	12.15	5	1,058	0.47%
2020/05/26	7	12.56	5	12.60	12.05	2	1,025	0.19%
2020/05/25	11	13.17	5	13.46	12.65	6	936	0.64%
2020/05/22	37	13.80	21	13.93	13.80	16	795	2.01%
2020/05/21	11	12.65	12	12.11	12.90	-1	542	-0.18%
2020/05/20	15	11.70	0	0.00	11.75	15	321	4.66%
2020/01/07	0	0.00	1	11.25	11.30	-1	120	-0.83%
2019/08/12	0	0.00	1	11.90	11.85	-1	330	-0.30%
2019/08/06	0	0.00	3	11.55	11.55	-3	310	-0.97%
2019/08/02	3	11.23	0	0.00	11.25	3	280	1.07%
2019/07/01	0	0.00	3.9	11.13	11.15	-3.9	215	-1.80%
2019/06/20	0	0.00	1	10.95	10.95	-1	208	-0.48%
2019/06/13	0	0.00	2	10.65	10.65	-2	197	-1.01%
2019/05/10	0	0.00	1	10.55	10.55	-1	185	-0.54%
2019/04/26	0	0.00	1	10.55	10.50	-1	158	-0.63%
2019/04/24	2	10.45	0	0.00	10.45	2	150	1.33%
2019/04/17	0	0.00	1	10.10	10.05	-1	212	-0.47%
2019/03/19	0	0.00	0.6	10.00	10.10	-0.6	258	-0.21%
2019/02/27	2	10.20	0	0.00	10.15	2	251	0.80%
2019/02/13	1	10.10	0	0.00	10.15	1	253	0.39%
2019/01/09	1	10.45	3	10.45	10.00	-2	245	-0.81%
2019/01/08	3	10.65	3	10.57	10.45	0	186	0.00%
2018/12/05	1	9.68	0	0.00	9.60	1	129	0.77%
2018/11/19	2	9.42	0	0.00	9.43	2	121	1.64%
2018/10/15	1	9.84	0	0.00	9.89	1	164	0.61%
2018/09/19	0	0.00	2	10.45	10.45	-2	235	-0.85%
2018/09/18	0	0.00	25	10.35	10.40	-25	242	-10.32%
2018/09/12	0	0.00	10	10.30	10.25	-10	406	-2.46%
2018/08/01	0	0.00	2	10.60	10.65	-2	612	-0.33%
2018/07/17	0	0.00	1	11.05	11.10	-1	570	-0.18%
2018/07/11	0	0.00	1	11.05	11.00	-1	560	-0.18%
2018/07/10	5	11.15	0	0.00	11.15	5	559	0.89%
2018/07/03	1	11.25	4	11.55	11.05	-3	539	-0.56%
2018/07/02	2	11.55	0	0.00	11.55	2	528	0.38%
2018/06/26	10	11.88	0	0.00	11.75	10	497	2.01%
2018/06/25	21	12.36	15	12.70	12.20	6	479	1.25%
2018/06/22	11	12.34	0	0.00	12.40	11	439	2.50%
2018/06/21	6	12.30	1	12.25	12.35	5	399	1.25%
2018/06/20	4	12.33	0	0.00	12.20	4	343	1.16%
2018/06/19	2	12.40	11	12.41	12.40	-9	298	-3.01%
2018/06/08	0	0.00	6	10.88	10.95	-6	162	-3.70%
2018/06/07	0	0.00	3	10.75	10.70	-3	145	-2.07%
2018/06/06	0	0.00	9	10.77	10.75	-9	144	-6.24%
2018/06/04	0	0.00	7	10.77	10.80	-7	143	-4.86%
2018/06/01	0	0.00	0.2	10.65	10.70	-0.2	144	-0.13%
2018/05/31	0	0.00	8	10.85	10.80	-8	137	-5.81%
2018/05/30	0	0.00	0.7	10.70	10.80	-0.7	137	-0.54%
2018/05/25	0	0.00	2	10.80	10.65	-2	134	-1.48%
2018/05/21	0	0.00	1	10.90	10.80	-1	138	-0.72%