農林 (2913)-富邦-新竹券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	20.71	59	20.77	20.70	-50	1,947	-2.57%
2024/12/12	2	21.13	2.1	21.15	21.15	-0.1	1,954	-0.01%
2024/12/10	1.1	21.25	5	21.20	21.25	-3.9	1,952	-0.20%
2024/12/09	7	21.57	13	21.35	21.50	-6	1,984	-0.30%
2024/12/06	3	21.08	0	0.00	21.10	3	1,937	0.15%
2024/11/27	0	0.00	1	20.60	20.60	-1	2,091	-0.05%
2024/11/25	0	0.00	31	20.69	20.80	-31	2,091	-1.48%
2024/11/22	0	0.00	2	20.40	20.45	-2	2,094	-0.10%
2024/11/18	0	0.00	1	20.25	20.10	-1	2,139	-0.05%
2024/11/15	1	20.35	0	0.00	20.35	1	2,137	0.05%
2024/11/12	30	20.34	0	0.00	20.25	30	2,158	1.39%
2024/11/11	0	0.00	7	21.04	21.05	-7	2,161	-0.32%
2024/11/08	16	20.78	0	0.00	20.70	16	2,166	0.74%
2024/11/06	1	21.00	0	0.00	20.75	1	2,200	0.05%
2024/11/05	1	21.00	0	0.00	20.90	1	2,236	0.04%
2024/11/04	5	21.00	1.9	21.00	21.00	3.1	2,294	0.14%
2024/11/01	2	21.15	1	21.30	21.30	1	2,375	0.04%
2024/10/30	2	20.93	0	0.00	20.90	2	2,423	0.08%
2024/10/29	1.1	21.27	6.1	21.21	21.30	-5	2,461	-0.20%
2024/10/23	1	21.10	0.5	21.10	20.95	0.5	2,494	0.02%
2024/10/22	64	21.00	2	21.40	21.05	62	2,509	2.47%
2024/10/21	1	21.00	0	0.00	21.00	1	2,572	0.04%
2024/10/18	2	20.90	0.1	21.10	20.90	1.9	2,656	0.07%
2024/10/17	0	0.00	2.4	21.07	21.20	-2.4	2,739	-0.09%
2024/10/16	3	20.60	0	0.00	20.70	3	2,827	0.11%
2024/10/14	1	20.75	7.1	20.90	20.90	-6.1	3,107	-0.20%
2024/10/11	1	20.80	27	20.75	20.75	-26	3,138	-0.83%
2024/10/09	12	20.80	0	0.00	20.75	12	3,186	0.38%
2024/10/08	18	21.23	0	0.00	21.10	18	3,239	0.56%
2024/10/04	12	21.45	0	0.00	21.40	12	3,335	0.36%
2024/10/01	12	21.70	0	0.00	21.80	12	3,456	0.35%
2024/09/30	1	22.55	10.1	22.75	22.60	-9.1	3,543	-0.26%
2024/09/27	3	22.83	33.1	22.54	22.90	-30.1	3,615	-0.83%
2024/09/26	11.1	21.98	7	21.90	21.75	4.1	3,572	0.12%
2024/09/25	3	21.63	0.1	21.80	21.65	2.9	3,559	0.08%
2024/09/24	2	21.63	103.1	21.63	21.60	-101.1	3,583	-2.82%	大賣/鉅額交易
2024/09/23	0	0.00	4	22.06	21.85	-4	3,563	-0.11%
2024/09/20	1	21.95	5	21.86	21.95	-4	3,558	-0.11%
2024/09/19	3.1	21.90	32	21.93	22.00	-28.9	3,578	-0.81%
2024/09/16	7	21.58	60.3	21.32	21.65	-53.3	3,560	-1.50%
2024/09/13	20	20.55	30	20.71	20.70	-10	3,522	-0.28%
2024/09/12	0	0.00	5	20.50	20.35	-5	3,564	-0.14%
2024/09/11	0	0.00	0	20.60	20.40	0	3,593	0.00%
2024/09/10	1	20.40	33	20.46	20.50	-32	3,630	-0.88%
2024/09/09	6	19.44	0	0.00	19.70	6	3,750	0.16%
2024/09/06	2	19.65	0	0.00	19.70	2	3,750	0.05%
2024/09/05	20	19.79	100	19.80	19.75	-80	3,771	-2.12%
2024/09/04	109	19.89	1	20.05	19.80	108	3,790	2.85%	大買/鉅額交易
2024/09/03	20	20.68	0	0.00	20.60	20	3,753	0.53%
2024/08/29	115	21.10	7	21.20	20.95	108	3,738	2.89%	大買/鉅額交易
2024/08/27	1	20.90	0	0.00	20.90	1	3,752	0.03%
2024/08/26	0	0.00	55	20.85	20.90	-55	3,768	-1.46%
2024/08/23	11	20.90	5	20.80	20.85	6	3,774	0.16%
2024/08/22	0	0.00	2	21.05	20.95	-2	3,796	-0.05%
2024/08/20	5	20.94	0	0.00	20.85	5	3,793	0.13%
2024/08/16	9	20.79	0.2	20.95	20.75	8.8	3,841	0.23%
2024/08/14	5	20.95	13	21.22	20.90	-8	3,863	-0.21%
2024/08/13	2	21.00	0	0.00	20.80	2	3,871	0.05%
2024/08/12	0	0.00	2	20.93	20.90	-2	3,862	-0.05%
2024/08/08	2	20.23	0	0.00	20.20	2	3,902	0.05%
2024/08/07	0	0.00	31	20.69	20.70	-31	3,923	-0.79%
2024/08/06	8.2	19.78	12	20.10	20.10	-3.8	3,919	-0.10%
2024/08/05	52	20.32	4	20.05	20.00	48	3,898	1.23%
2024/08/02	27	21.93	0	0.00	21.70	27	3,879	0.70%
2024/08/01	2	22.45	18	22.40	22.50	-16	3,934	-0.41%
2024/07/31	15	21.83	1	22.00	22.15	14	4,056	0.35%
2024/07/30	0	0.00	16	22.16	22.20	-16	4,218	-0.38%
2024/07/29	11	22.02	5	22.26	21.90	6	4,744	0.13%
2024/07/26	10	21.78	0	0.00	22.10	10	5,147	0.19%
2024/07/23	1	22.30	1	22.30	22.30	0	5,750	0.00%
2024/07/22	7	22.17	6	22.21	22.10	1	5,772	0.02%
2024/07/19	0	0.00	56	22.96	22.75	-56	5,788	-0.97%
2024/07/18	10	23.40	2	23.25	23.25	8	5,771	0.14%
2024/07/17	38	23.69	6	23.47	23.30	32	5,719	0.56%
2024/07/16	13	23.52	24.4	23.71	23.25	-11.4	5,780	-0.20%
2024/07/15	3	22.53	0	0.00	22.60	3	5,582	0.05%
2024/07/12	10	23.00	2	22.90	22.90	8	5,534	0.14%
2024/07/11	5	22.96	0	0.00	22.90	5	5,509	0.09%
2024/07/10	22	23.11	18	23.30	22.95	4	5,499	0.07%
2024/07/09	14	22.58	41	22.68	22.70	-27	5,419	-0.50%
2024/07/05	94	23.08	48	23.15	23.10	46	5,297	0.87%
2024/07/04	22	23.08	26	23.20	23.00	-4	5,192	-0.08%
2024/07/03	32	22.75	96	22.83	22.75	-64	5,060	-1.26%
2024/07/02	65	22.21	23	22.69	22.70	42	4,942	0.85%
2024/07/01	1	22.00	1	21.90	21.90	0	4,821	0.00%
2024/06/28	7	22.05	1	22.25	21.95	6	4,803	0.12%
2024/06/26	140	21.78	0	0.00	21.70	140	4,778	2.93%	大買/鉅額交易
2024/06/25	8	21.86	35	21.83	21.90	-27	4,805	-0.56%
2024/06/24	0	0.00	2.3	22.21	22.15	-2.3	4,904	-0.05%
2024/06/21	11	22.09	2	22.10	22.10	9	4,876	0.18%
2024/06/20	10	21.90	10.1	21.88	22.05	-0.1	4,859	0.00%
2024/06/19	49.2	22.32	35.1	22.08	21.85	14.1	4,828	0.29%
2024/06/18	2	21.80	1	21.85	22.00	1	4,776	0.02%
2024/06/17	12	22.10	8	22.09	21.95	4	4,776	0.08%
2024/06/14	22	22.30	30	22.05	21.90	-8	4,741	-0.17%
2024/06/13	0	0.00	20	21.43	21.35	-20	4,592	-0.44%
2024/06/12	5	21.35	2	21.35	21.30	3	4,589	0.07%
2024/06/11	0	0.00	4	21.40	21.20	-4	4,574	-0.09%
2024/06/07	0	0.00	1	21.35	21.30	-1	4,547	-0.02%
2024/06/06	10	20.90	24	20.92	20.85	-14	4,526	-0.31%
2024/06/05	7	21.09	0	0.00	21.05	7	4,523	0.15%
2024/06/04	0	0.00	1	21.20	21.15	-1	4,571	-0.02%
2024/06/03	0	0.00	25	21.30	21.40	-25	4,582	-0.55%
2024/05/31	0	0.00	14	21.35	21.30	-14	4,577	-0.31%
2024/05/30	4	21.05	0	0.00	21.00	4	4,567	0.09%
2024/05/29	19	21.08	23	21.18	21.25	-4	4,633	-0.09%
2024/05/28	3	21.20	0	0.00	21.25	3	4,630	0.06%
2024/05/27	7.1	20.91	0	0.00	21.10	7.1	4,613	0.15%
2024/05/24	0	0.00	20	20.75	20.95	-20	4,616	-0.43%
2024/05/23	27	20.96	5	20.80	20.80	22	4,615	0.48%
2024/05/22	5	21.25	35	21.21	21.25	-30	4,590	-0.65%
2024/05/21	25	21.10	0	0.00	21.15	25	4,650	0.54%
2024/05/20	31.1	21.40	7.1	21.30	21.30	24	4,645	0.52%
2024/05/17	71	21.61	1	21.75	21.55	70	4,635	1.51%
2024/05/16	51	21.54	1	21.45	21.55	50	4,626	1.08%
2024/05/15	11	21.13	20	21.20	21.05	-9	4,612	-0.20%
2024/05/14	49	21.29	6	21.27	21.20	43	4,600	0.93%
2024/05/13	18	21.51	21.1	21.50	21.55	-3.1	4,572	-0.07%
2024/05/10	0.1	21.40	4	21.35	21.30	-3.9	4,528	-0.09%
2024/05/09	12	21.66	10	21.75	21.35	2	4,490	0.04%
2024/05/08	23.1	21.66	0	0.00	21.50	23.1	4,457	0.52%
2024/05/07	20.1	21.89	2	21.63	21.70	18	4,403	0.41%
2024/05/06	23	22.48	22.1	22.52	22.35	0.9	4,286	0.02%
2024/05/03	33	23.18	5	23.09	23.10	28	4,132	0.68%
2024/05/02	34	23.36	121.1	23.64	23.40	-87.1	3,950	-2.21%	大賣/
2024/04/30	93	23.14	16	23.22	22.50	77	3,396	2.27%
2024/04/29	35	23.31	192.2	23.02	23.40	-157.2	2,973	-5.29%	大賣/鉅額交易
2024/04/26	30.1	21.20	10.1	21.27	21.30	20	2,356	0.85%
2024/04/25	64	21.45	20.1	21.53	21.50	43.9	2,310	1.90%
2024/04/24	3.1	21.15	10	21.23	21.20	-6.9	2,234	-0.31%
2024/04/23	5.2	20.81	6	21.16	21.15	-0.8	2,244	-0.04%
2024/04/22	15	21.29	17	21.38	21.00	-2	2,239	-0.09%
2024/04/19	6.1	20.29	3.3	20.67	20.35	2.9	2,119	0.13%
2024/04/18	11	20.41	3.3	20.54	20.60	7.7	2,080	0.37%
2024/04/17	20.1	20.30	22.8	20.41	20.40	-2.7	2,076	-0.13%
2024/04/16	35	20.40	75.2	20.30	20.25	-40.2	2,082	-1.93%
2024/04/15	3	20.85	4	20.90	20.85	-1	2,081	-0.05%
2024/04/12	0	0.00	19	20.75	20.75	-19	2,076	-0.91%
2024/04/11	3.1	20.81	11	21.00	20.75	-8	2,076	-0.38%
2024/04/10	1	21.15	16	21.10	21.20	-15	2,076	-0.72%
2024/04/09	0	0.00	18	20.76	20.95	-18	2,078	-0.87%
2024/04/08	2	20.60	0	0.00	20.55	2	2,073	0.10%
2024/04/02	1.1	20.75	0	0.00	20.70	1.1	2,093	0.05%
2024/04/01	0.2	20.60	19	20.51	20.75	-18.8	2,126	-0.88%
2024/03/29	46.1	20.71	6	20.60	20.50	40.1	2,143	1.87%
2024/03/28	20.3	20.75	10	20.65	20.65	10.3	2,172	0.47%
2024/03/27	64	20.96	14.1	20.95	21.10	50	2,242	2.23%
2024/03/26	12	20.24	6.1	20.50	20.25	6	2,177	0.27%
2024/03/25	0	0.00	7.1	20.45	20.30	-7.1	2,305	-0.31%
2024/03/22	0	0.00	0.1	20.30	20.30	-0.1	2,518	0.00%
2024/03/21	10	20.14	1.1	20.21	20.15	8.9	2,989	0.30%
2024/03/20	34	20.06	0	0.00	20.10	34	3,011	1.13%
2024/03/19	3	20.13	16	20.13	20.15	-13	3,052	-0.43%
2024/03/18	4	20.13	0	0.00	20.15	4	3,060	0.13%
2024/03/15	15	20.20	2	20.20	20.15	13	3,091	0.42%
2024/03/13	26	20.20	1	20.35	20.30	25	3,170	0.79%
2024/03/12	16	20.65	1	20.60	20.50	15	3,174	0.47%
2024/03/11	0	0.00	2	20.30	20.30	-2	3,187	-0.06%
2024/03/08	2	20.05	1	20.15	20.10	1	3,203	0.03%
2024/03/07	5	20.30	5	20.30	20.30	0	3,185	0.00%
2024/03/06	2	20.45	1	20.60	20.60	1	3,185	0.03%
2024/03/05	2	20.48	0	0.00	20.50	2	3,211	0.06%
2024/03/04	0.6	21.05	271	21.01	20.70	-270.4	3,203	-8.44%	大賣/鉅額交易
2024/03/01	0.2	20.55	10	20.75	20.70	-9.8	3,187	-0.31%
2024/02/29	102	20.76	0	0.00	20.75	102	3,204	3.18%	大買/鉅額交易
2024/02/27	179	20.56	2	20.55	20.50	177	3,209	5.52%	大買/鉅額交易
2024/02/26	6	20.75	0	0.00	20.75	6	3,245	0.18%
2024/02/23	10	20.90	0.1	21.00	20.85	9.9	3,253	0.30%
2024/02/22	6.1	21.37	14	21.51	21.15	-7.9	3,275	-0.24%
2024/02/21	5	20.85	23	20.99	21.05	-18	3,214	-0.56%
2024/02/20	0	0.00	20.2	20.99	20.95	-20.2	3,207	-0.63%
2024/02/19	1	20.90	1	20.90	21.00	0	3,215	0.00%
2024/02/16	1	20.70	13	20.43	20.75	-12	3,223	-0.37%
2024/02/15	5	20.12	0	0.00	20.05	5	3,211	0.16%
2024/02/05	2	20.25	0	0.00	20.20	2	3,190	0.06%
2024/02/02	8	20.25	0	0.00	20.30	8	3,185	0.25%
2024/02/01	17	20.30	0	0.00	20.35	17	3,183	0.53%
2024/01/30	3	20.25	0	0.00	20.25	3	3,235	0.09%
2024/01/26	0	0.00	4	20.50	20.40	-4	3,274	-0.12%
2024/01/25	4	20.48	7	20.45	20.50	-3	3,330	-0.09%
2024/01/24	1	20.70	1	20.75	20.60	0	3,343	0.00%
2024/01/23	7	20.45	2	20.45	20.50	5	3,389	0.15%
2024/01/22	0	20.50	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	0	0.00	2	20.30	20.40	-2	3,397	-0.06%
2024/01/18	15	20.06	10	20.20	20.20	5	3,404	0.15%
2024/01/17	34	20.09	14	20.04	20.00	20	3,397	0.59%
2024/01/16	26	20.56	13	20.84	20.50	13	3,342	0.39%
2024/01/15	15	20.71	2	21.20	21.15	13	3,322	0.39%
2024/01/12	6.1	20.62	0	0.00	20.55	6.1	3,318	0.18%
2024/01/11	5	20.60	5	20.60	20.60	0	3,337	0.00%
2024/01/10	3	20.57	0	0.00	20.55	3	3,404	0.09%
2024/01/09	12	20.90	10	20.70	20.70	2	3,413	0.06%
2024/01/08	4	21.55	0	0.00	21.15	4	3,517	0.11%
2024/01/05	0	0.00	60	21.30	21.30	-60	3,642	-1.65%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2024/01/03	19.2	21.29	16	21.20	21.20	3.2	3,667	0.09%
2024/01/02	11.2	21.60	11.2	21.55	21.55	-0.1	3,640	0.00%
2023/12/28	2	21.90	0	0.00	21.85	2	3,693	0.05%
2023/12/27	5.3	21.95	7	22.05	21.90	-1.7	3,750	-0.05%
2023/12/26	2	22.05	3	22.10	22.00	-1	3,740	-0.03%
2023/12/25	29	21.92	27	21.75	21.75	2	3,738	0.05%
2023/12/22	41.1	22.20	12	22.04	22.00	29.1	3,709	0.78%
2023/12/21	32	22.34	22	22.50	22.50	10	3,613	0.28%
2023/12/20	131.1	22.48	30	22.36	22.30	101.1	3,559	2.84%	大買/鉅額交易
2023/12/19	56.2	22.54	74	22.70	22.90	-17.8	3,435	-0.52%
2023/12/18	64.4	22.90	83	23.07	23.00	-18.6	3,280	-0.57%
2023/12/15	30	21.90	0.1	22.10	21.75	29.9	2,896	1.03%
2023/12/14	0	0.00	7	21.90	21.80	-7	2,914	-0.24%
2023/12/13	11	21.42	23	21.59	21.60	-12	2,864	-0.42%
2023/12/12	19	21.44	11	21.42	21.40	8	2,878	0.28%
2023/12/11	3	21.73	13.2	21.79	21.80	-10.2	2,884	-0.35%
2023/12/08	10	21.30	11	21.30	21.30	-1	2,850	-0.04%
2023/12/07	1	21.30	0	0.00	21.30	1	2,887	0.03%
2023/12/06	14	21.45	10	21.40	21.45	4	2,969	0.13%
2023/12/05	12.1	21.82	3	21.85	21.70	9.1	3,037	0.30%
2023/12/04	0	0.00	10	21.70	21.75	-10	3,073	-0.33%
2023/12/01	0	0.00	3	21.38	21.40	-3	3,069	-0.10%
2023/11/30	0.1	21.20	0	0.00	21.10	0.1	3,104	0.00%
2023/11/29	30.7	21.47	0.1	21.50	21.25	30.6	3,127	0.98%
2023/11/28	11	21.80	1	22.00	21.50	10	3,156	0.32%
2023/11/27	25.1	21.43	3	21.67	21.40	22.1	3,155	0.70%
2023/11/24	3	21.28	0	0.00	21.25	3	3,164	0.09%
2023/11/23	12	21.53	3	21.48	21.45	9	3,237	0.28%
2023/11/22	4	21.05	0.7	21.10	21.25	3.3	3,270	0.10%
2023/11/21	0	0.00	3	21.30	21.10	-3	3,335	-0.09%
2023/11/20	0	0.00	4	21.15	21.10	-4	3,388	-0.12%
2023/11/17	2	20.90	0	0.00	20.95	2	3,493	0.06%
2023/11/16	5	20.90	0	0.00	20.90	5	3,599	0.14%
2023/11/15	7.9	20.94	322	20.88	20.90	-314.1	3,667	-8.56%	大賣/鉅額交易
2023/11/14	13	20.68	0	0.00	20.60	13	3,873	0.34%
2023/11/13	2	20.55	2	20.50	20.55	0	4,027	0.00%
2023/11/10	12	20.66	0	0.00	20.60	12	4,224	0.28%
2023/11/09	6	20.83	0	20.95	20.75	6	4,426	0.14%
2023/11/08	1	20.95	25	20.90	20.85	-24	4,644	-0.52%
2023/11/07	1	21.10	1	21.35	21.00	0	4,898	0.00%
2023/11/06	1	21.15	13	21.03	21.20	-12	5,308	-0.23%
2023/11/03	8	20.84	3	20.85	20.80	5	5,707	0.09%
2023/11/02	0	0.00	7.4	20.55	20.75	-7.4	6,574	-0.11%
2023/11/01	0	0.00	27	19.99	20.20	-27	7,650	-0.35%
2023/10/31	24	19.84	0	0.00	19.80	24	9,857	0.24%
2023/10/30	7	20.18	5	20.10	20.15	2	12,101	0.02%
2023/10/27	1	20.25	2	20.15	20.10	-1	14,073	-0.01%
2023/10/26	32	20.19	0	0.00	20.10	32	14,707	0.22%
2023/10/25	0	0.00	1	20.60	20.45	-1	16,236	-0.01%
2023/10/24	15	20.32	10	20.40	20.40	5	17,490	0.03%
2023/10/23	5	19.95	7	20.00	20.10	-2	17,602	-0.01%
2023/10/20	12	20.00	0	0.00	20.00	12	17,690	0.07%
2023/10/19	5.1	20.20	0	0.00	20.15	5.1	17,862	0.03%
2023/10/18	31	20.21	3	20.25	20.20	28	17,867	0.16%
2023/10/17	2	20.80	22	20.71	20.80	-20	17,877	-0.11%
2023/10/16	12	20.88	8	21.13	20.60	4	17,900	0.02%
2023/10/13	74	20.88	1	20.60	20.50	73	17,852	0.41%
2023/10/12	0	20.80	3	20.85	20.90	-3	17,751	-0.02%
2023/10/11	110	20.79	0	0.00	20.65	110	17,763	0.62%	大買/鉅額交易
2023/10/06	3.1	21.05	0	0.00	20.80	3.1	17,769	0.02%
2023/10/05	10	20.78	0	0.00	20.75	10	17,785	0.06%
2023/10/04	33	20.64	15	20.67	20.60	18	17,798	0.10%
2023/10/03	78.1	21.30	0	0.00	21.15	78.1	17,774	0.44%
2023/10/02	12	21.13	11	21.16	21.15	1	17,755	0.01%
2023/09/28	18	21.21	1	21.25	21.20	17	17,793	0.10%
2023/09/27	29	21.19	0	0.00	21.25	29	17,812	0.16%
2023/09/26	10	21.38	0	0.00	21.35	10	17,875	0.06%
2023/09/25	7	21.53	0	0.00	21.55	7	17,943	0.04%
2023/09/22	6	21.39	0	0.00	21.45	6	17,991	0.03%
2023/09/21	21	21.21	18	21.22	21.30	3	18,041	0.02%
2023/09/20	52.1	21.50	1	21.40	21.50	51.1	18,216	0.28%
2023/09/19	10	21.81	5	21.80	21.85	5	18,344	0.03%
2023/09/18	3.1	22.15	0	0.00	22.00	3.1	18,656	0.02%
2023/09/15	13	21.97	5	21.96	21.95	8	18,953	0.04%
2023/09/14	4	22.04	6	22.08	22.10	-2	19,002	-0.01%
2023/09/13	16	22.28	1	22.50	22.15	15	19,157	0.08%
2023/09/12	0	0.00	2.4	22.08	21.95	-2.4	19,350	-0.01%
2023/09/11	15	21.91	12	21.83	21.80	3	19,379	0.02%
2023/09/08	23	22.51	3	22.47	22.35	20	19,346	0.10%
2023/09/07	48	22.27	26	22.23	22.20	22	19,388	0.11%
2023/09/06	24.1	22.55	0	0.00	22.50	24.1	19,428	0.12%
2023/09/05	52	22.61	1	22.85	22.60	51	19,532	0.26%
2023/09/04	10	22.79	3	22.77	22.80	7	19,600	0.04%
2023/09/01	64	23.12	20	23.00	22.95	44	19,647	0.22%
2023/08/31	42	23.11	0	0.00	23.05	42	19,849	0.21%
2023/08/30	9	23.01	50	23.05	22.95	-41	20,115	-0.20%
2023/08/29	96	22.99	41	22.91	22.90	55	20,446	0.27%
2023/08/28	6	22.73	7.6	22.73	22.75	-1.6	21,191	-0.01%
2023/08/25	36	23.17	1	23.40	23.05	35	21,190	0.17%
2023/08/24	57.2	23.25	0	0.00	23.15	57.2	21,148	0.27%
2023/08/23	71	23.37	8	23.40	23.40	63	21,183	0.30%
2023/08/22	103	23.72	15	23.68	23.80	88	21,133	0.42%	大買/
2023/08/21	51	24.04	2	24.10	24.00	49	21,079	0.23%
2023/08/18	49	25.03	5	25.04	24.40	44	21,053	0.21%
2023/08/17	17	24.51	7.2	24.74	24.55	9.8	21,098	0.05%
2023/08/16	23	24.42	3.3	24.38	24.30	19.7	21,017	0.09%
2023/08/15	8	24.21	3	24.20	24.30	5	20,855	0.02%
2023/08/14	24	23.74	15.1	23.73	23.65	9	20,727	0.04%
2023/08/11	52	24.84	101.1	24.77	24.50	-49.1	20,565	-0.24%	大賣/
2023/08/10	171.1	25.16	43	25.10	24.90	128.1	20,312	0.63%	大買/鉅額交易
2023/08/09	97	26.30	51	26.04	26.00	46	19,925	0.23%
2023/08/08	83	26.79	63.1	26.87	26.65	19.9	19,524	0.10%
2023/08/07	193	27.92	50.5	27.66	27.40	142.6	18,773	0.76%	大買/鉅額交易
2023/08/04	483	30.57	184.6	30.48	30.40	298.4	17,723	1.68%	大買/大賣/鉅額交易
2023/08/02	167.2	31.32	469.9	32.27	30.45	-302.7	15,952	-1.90%	大買/大賣/鉅額交易
2023/08/01	206	29.22	500	29.27	30.00	-294	13,718	-2.14%	大買/大賣/鉅額交易
2023/07/31	376	27.89	462.6	28.78	28.95	-86.6	11,860	-0.73%	大買/大賣/
2023/07/28	215	26.06	358	25.71	26.35	-143	11,445	-1.25%	大買/大賣/鉅額交易
2023/07/27	60	24.71	194.7	24.99	25.50	-134.7	10,355	-1.30%	大賣/鉅額交易
2023/07/26	101	23.34	46.3	23.25	23.20	54.7	9,621	0.57%	大買/
2023/07/25	24	22.91	21	22.94	23.05	3	9,623	0.03%
2023/07/24	26	23.00	50.6	23.08	23.10	-24.6	9,815	-0.25%
2023/07/21	10	22.60	1	22.80	22.40	9	9,961	0.09%
2023/07/20	17	22.29	34	22.41	22.55	-17	10,443	-0.16%
2023/07/19	12	21.75	6	22.02	21.70	6	11,623	0.05%
2023/07/18	107	21.74	7	21.99	21.70	100	12,905	0.77%	大買/
2023/07/17	14	22.11	1	22.10	22.10	13	13,394	0.10%
2023/07/14	7	22.13	0	0.00	22.15	7	13,361	0.05%
2023/07/13	12	22.00	10	22.10	21.90	2	13,332	0.02%
2023/07/12	25	22.06	0	0.00	22.05	25	13,309	0.19%
2023/07/11	8	22.11	4	22.15	22.15	4	13,326	0.03%
2023/07/10	27	22.09	0	0.00	22.00	27	13,299	0.20%
2023/07/07	20.1	22.13	0	0.00	22.15	20.1	13,262	0.15%
2023/07/06	39	22.47	1	22.65	22.35	38	13,203	0.29%
2023/07/05	22	22.70	11.3	22.71	22.65	10.8	13,133	0.08%
2023/07/04	14	22.81	1	23.05	22.80	13	13,083	0.10%
2023/07/03	8	23.10	2.5	23.02	23.10	5.5	13,001	0.04%
2023/06/30	46.1	22.83	3	22.75	22.85	43.1	12,908	0.33%
2023/06/29	6.4	23.21	5	23.15	23.00	1.4	12,830	0.01%
2023/06/28	50	23.18	0	0.00	23.00	50	12,765	0.39%
2023/06/27	21	24.00	5.1	23.82	23.70	15.9	12,519	0.13%
2023/06/26	7	24.24	31	24.36	24.30	-24	12,288	-0.20%
2023/06/21	32	24.04	26	24.00	23.85	6	11,921	0.05%
2023/06/20	1	23.85	14	23.56	23.60	-13	11,606	-0.11%
2023/06/19	55	23.93	6.4	23.98	23.80	48.6	11,524	0.42%
2023/06/16	26	23.88	8	24.07	23.75	18	11,320	0.16%
2023/06/15	1	23.70	28	23.62	23.75	-27	11,068	-0.24%
2023/06/14	5	23.60	10	23.63	23.40	-5	10,986	-0.05%
2023/06/13	21	23.21	20	23.05	23.45	1	10,920	0.01%
2023/06/12	105	23.57	0	0.00	23.40	105	10,791	0.97%	大買/鉅額交易
2023/06/09	25	23.63	4	23.70	23.85	21	10,679	0.20%
2023/06/08	36	23.46	10	23.68	23.40	26	10,550	0.25%
2023/06/07	18	23.45	6	23.55	23.55	12	10,446	0.11%
2023/06/06	97	23.75	25	23.47	23.45	72	10,341	0.70%
2023/06/05	86	23.85	21	23.81	24.05	65	10,139	0.64%
2023/06/02	108	23.15	14	23.19	23.35	94	9,824	0.96%	大買/
2023/06/01	58	23.38	143	23.67	23.70	-85	9,482	-0.90%	大賣/
2023/05/31	126	22.28	16	22.25	22.25	110	8,712	1.26%	大買/鉅額交易
2023/05/30	35	22.23	11	22.21	22.15	24	8,637	0.28%
2023/05/29	60	22.35	11	22.45	22.40	49	8,631	0.57%
2023/05/26	36	22.06	4	22.08	22.00	32	8,502	0.38%
2023/05/25	9	22.43	8	22.46	22.30	1	8,443	0.01%
2023/05/24	0	22.50	1	22.70	22.65	-1	8,379	-0.01%
2023/05/23	80	22.67	17.4	22.73	22.70	62.6	8,315	0.75%
2023/05/22	45	22.40	0	0.00	22.35	45	8,027	0.56%
2023/05/19	11	22.39	8.1	22.40	22.30	2.9	7,940	0.04%
2023/05/18	2	22.33	13	22.33	22.35	-11	7,892	-0.14%
2023/05/17	9	22.43	4	22.51	22.30	5	7,812	0.06%
2023/05/16	11	22.23	1	22.40	22.20	10	7,749	0.13%
2023/05/15	13	22.02	2	22.00	22.15	11	7,714	0.14%
2023/05/12	35	22.11	0	0.00	22.15	35	7,663	0.46%
2023/05/11	52	22.18	13	22.33	21.95	39	7,621	0.51%
2023/05/10	73	22.92	13	22.80	22.90	60	7,487	0.80%
2023/05/09	88	23.56	13	23.89	23.15	75	7,387	1.02%
2023/05/08	11	23.61	1	23.80	23.75	10	6,931	0.14%
2023/05/05	17	23.76	1	23.50	23.55	16	6,874	0.23%
2023/05/04	52	24.15	13	23.94	24.10	39	6,747	0.58%
2023/05/03	23	24.65	35	24.71	24.05	-12	6,516	-0.18%
2023/05/02	52	24.18	56.7	24.50	24.70	-4.7	6,068	-0.08%
2023/04/28	36	23.09	6	22.94	22.90	30	5,539	0.54%
2023/04/27	21	22.90	15	23.33	23.20	6	5,399	0.11%
2023/04/26	59.2	23.27	18	23.11	22.95	41.2	5,100	0.81%
2023/04/25	49	23.28	30	23.48	23.25	19	4,739	0.40%
2023/04/24	81.3	25.00	50	24.94	24.75	31.3	4,212	0.74%
2023/04/21	141	25.14	62.6	25.91	24.20	78.4	2,945	2.66%	大買/
2023/04/20	49	23.54	66	23.74	23.90	-17	1,609	-1.06%
2023/04/19	2	21.73	0	0.00	21.80	2	1,018	0.20%
2023/04/17	0	0.00	2	21.88	21.90	-2	1,011	-0.20%
2023/04/14	3	22.37	0	0.00	22.25	3	989	0.30%
2023/04/12	10	22.15	13.3	21.96	22.10	-3.3	923	-0.36%
2023/04/11	1	21.85	2	21.83	21.85	-1	917	-0.11%
2023/04/10	7	21.49	7	21.65	21.60	0	922	0.00%
2023/04/07	5	21.45	0	0.00	21.45	5	921	0.54%
2023/03/30	0	0.00	0.2	21.30	21.30	-0.2	938	-0.02%
2023/03/29	1	21.15	0.1	21.15	21.10	0.9	952	0.09%
2023/03/28	6	21.40	2.1	21.30	21.35	3.9	949	0.41%
2023/03/27	0	0.00	1	21.75	21.70	-1	957	-0.10%
2023/03/23	8.2	21.43	0	0.00	21.30	8.2	994	0.82%
2023/03/22	5	21.60	0	0.00	21.55	5	1,012	0.49%
2023/03/21	6	21.61	0	0.00	21.65	6	1,012	0.59%
2023/03/20	10	21.83	1	21.80	21.75	9	1,013	0.89%
2023/03/16	5	21.70	1	21.70	21.80	4	1,067	0.37%
2023/03/15	0.2	22.00	1	21.85	21.95	-0.8	1,141	-0.07%
2023/03/13	15	21.75	0	0.00	22.15	15	1,215	1.23%
2023/03/10	80	22.17	0	0.00	22.15	80	1,210	6.61%
2023/03/09	5	22.45	1	22.50	22.50	4	1,202	0.33%
2023/03/08	41	22.40	1.3	22.60	22.35	39.8	1,223	3.25%
2023/03/07	51.3	22.37	1.2	22.43	22.40	50.1	1,175	4.26%
2023/03/06	29	22.23	0	0.00	22.30	29	1,191	2.43%
2023/03/03	32	22.53	3	22.82	22.45	29	1,162	2.49%
2023/03/02	3	22.13	1	22.30	22.10	2	1,096	0.18%
2023/03/01	0	21.98	0	0.00	21.90	0	1,085	0.00%
2023/02/23	2.3	22.09	1	22.35	22.00	1.3	1,058	0.12%
2023/02/22	0	0.00	50	21.55	21.75	-50	1,061	-4.71%
2023/02/17	2	21.60	0	0.00	21.70	2	1,196	0.17%
2023/02/16	0	0.00	11	21.65	21.70	-11	1,247	-0.88%
2023/02/15	0	21.90	0	0.00	21.65	0	1,329	0.00%
2023/02/14	8	21.50	0	0.00	21.55	8	1,388	0.58%
2023/02/13	10	21.25	1	21.55	21.45	9	1,402	0.64%
2023/02/10	11	21.29	0	0.00	21.40	11	1,473	0.75%
2023/02/08	31	21.60	0	0.00	21.60	31	1,621	1.91%
2023/02/07	20	21.73	0	0.00	21.55	20	1,661	1.20%
2023/02/06	20	21.75	1	21.80	21.75	19	1,680	1.13%
2023/02/02	20	21.50	0	0.00	21.50	20	1,673	1.19%
2023/01/31	1	21.45	1	21.55	21.50	0	1,675	0.00%
2023/01/30	1	21.00	0	0.00	21.05	1	1,675	0.06%
2023/01/17	40	21.16	0	0.00	21.20	40	1,665	2.40%
2023/01/16	1.1	21.15	1	21.15	21.15	0.1	1,678	0.00%
2023/01/11	0	0.00	1	21.35	21.40	-1	1,717	-0.06%
2023/01/03	0	0.00	2	20.90	21.15	-2	1,804	-0.11%
2022/12/29	5	21.16	0	0.00	21.20	5	1,888	0.26%
2022/12/28	6	21.63	0	0.00	21.50	6	1,944	0.31%
2022/12/26	5	21.79	0	21.85	21.75	5	1,978	0.25%
2022/12/23	1	21.45	0	0.00	21.45	1	1,988	0.05%
2022/12/22	2	21.75	0	0.00	21.70	2	2,002	0.10%
2022/12/21	1	21.90	0	0.00	21.75	1	2,020	0.05%
2022/12/20	2	21.83	0	0.00	21.70	2	2,034	0.10%
2022/12/19	0	0.00	1	22.25	22.15	-1	2,056	-0.05%
2022/12/16	5.1	22.33	26	22.26	22.25	-21	2,077	-1.01%
2022/12/15	4	22.98	0	0.00	22.75	4	2,055	0.19%
2022/12/14	9	23.27	0	0.00	22.90	9	2,069	0.43%
2022/12/12	2	22.95	4	23.00	23.00	-2	2,068	-0.10%
2022/12/08	8	23.09	0	0.00	22.80	8	2,098	0.38%
2022/12/07	8	24.00	0	24.20	23.75	8	2,086	0.38%
2022/12/06	9	23.53	0	0.00	23.50	9	2,019	0.45%
2022/12/01	2	22.95	0	0.00	23.10	2	1,966	0.10%
2022/11/30	1	22.85	0	0.00	22.60	1	1,971	0.05%
2022/11/29	0	0.00	1	22.90	22.85	-1	1,958	-0.05%
2022/11/28	0	0.00	7	22.85	23.00	-7	1,956	-0.36%
2022/11/25	0	0.00	3	22.45	22.30	-3	1,916	-0.16%
2022/11/24	1	22.45	0	0.00	22.45	1	1,920	0.05%
2022/11/23	5	22.50	5	22.25	22.25	0	1,914	0.00%
2022/11/21	3.1	22.65	0	0.00	22.20	3.1	1,903	0.16%
2022/11/18	0.1	22.70	0.2	22.58	22.95	-0.2	1,921	-0.01%
2022/11/17	0.2	23.20	0	0.00	22.95	0.2	1,897	0.01%
2022/11/16	1	22.85	5.3	22.81	22.90	-4.3	1,871	-0.23%
2022/11/15	0	0.00	1	23.60	22.90	-1	1,850	-0.05%
2022/11/14	0	0.00	23	23.98	23.90	-23	1,754	-1.31%
2022/11/11	1	23.45	12.2	23.52	23.50	-11.2	1,700	-0.66%
2022/11/10	4	22.54	19	22.95	23.15	-15	1,617	-0.93%
2022/11/09	1.2	22.34	0	0.00	22.25	1.2	1,553	0.08%
2022/11/08	4	22.31	2	22.70	22.50	2	1,537	0.13%
2022/11/07	0	0.00	1	22.60	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	14.7	22.49	22.60	-14.7	1,418	-1.03%
2022/11/03	0	0.00	12	21.41	21.60	-12	1,310	-0.92%
2022/11/02	0	0.00	1	21.10	21.10	-1	1,265	-0.08%
2022/11/01	3	20.63	0	0.00	20.55	3	1,241	0.24%
2022/10/31	1	20.50	3	20.55	20.55	-2	1,241	-0.16%
2022/10/27	0	0.00	2.1	20.65	20.75	-2.1	1,230	-0.17%
2022/10/25	1	20.35	1	20.50	20.35	0	1,213	0.00%
2022/10/20	1	20.25	0	0.00	20.45	1	1,183	0.08%
2022/10/19	4.2	20.76	0	0.00	20.30	4.2	1,169	0.35%
2022/10/18	0	0.00	3	21.02	20.85	-3	1,150	-0.26%
2022/10/14	0	0.00	5	20.78	20.80	-5	1,132	-0.44%
2022/10/11	3	20.43	2	20.48	20.50	1	1,068	0.09%
2022/10/07	6	20.85	16	21.23	20.75	-10	1,047	-0.95%
2022/10/06	2	20.60	0	0.00	20.55	2	977	0.20%
2022/10/05	7	20.31	0.2	20.40	20.50	6.9	959	0.71%
2022/10/04	5.2	20.95	2	21.00	20.90	3.2	900	0.35%
2022/10/03	0	0.00	19	21.36	21.10	-19	888	-2.14%
2022/09/30	1	20.75	0	0.00	20.90	1	855	0.12%
2022/09/29	0	0.00	21.1	20.90	20.85	-21.1	842	-2.50%
2022/09/28	0	0.00	1	20.80	20.75	-1	821	-0.12%
2022/09/27	0	0.00	2	21.00	21.00	-2	800	-0.25%
2022/09/26	1	20.65	0	0.00	20.70	1	777	0.13%
2022/09/23	0	0.00	10	21.00	20.85	-10	755	-1.32%
2022/09/20	2	20.90	0	0.00	20.85	2	698	0.29%
2022/09/19	3	20.70	0	0.00	20.80	3	679	0.44%
2022/09/15	2	20.88	0	0.00	20.80	2	672	0.30%
2022/09/14	1	20.60	2	20.78	20.75	-1	638	-0.16%
2022/09/12	6	20.66	7	20.76	20.65	-1	601	-0.17%
2022/09/07	0	0.00	2	20.28	20.15	-2	581	-0.34%
2022/09/06	1	20.30	0	0.00	20.35	1	582	0.17%
2022/09/05	1	20.20	0	0.00	20.20	1	560	0.18%
2022/08/31	0	0.00	4	19.95	19.95	-4	538	-0.74%
2022/08/26	0	0.00	0.4	19.70	19.80	-0.4	526	-0.08%
2022/08/25	0	0.00	13	19.85	19.95	-13	521	-2.50%
2022/08/23	0	0.00	1	19.25	19.20	-1	493	-0.20%
2022/08/22	0	0.00	0.1	19.20	19.15	-0.1	492	-0.02%
2022/08/16	0	0.00	6	19.15	19.15	-6	501	-1.20%
2022/08/15	0	0.00	5	19.10	19.10	-5	500	-1.00%
2022/08/12	0	0.00	25	18.96	19.05	-25	498	-5.02%
2022/08/09	0	0.00	4	18.85	18.85	-4	504	-0.79%
2022/08/04	6	18.61	0	0.00	18.70	6	532	1.13%
2022/08/01	0	0.00	0.4	19.15	19.20	-0.4	586	-0.08%
2022/07/21	0	0.00	35	18.88	18.95	-35	673	-5.20%
2022/07/19	10	19.05	0	0.00	19.05	10	714	1.40%
2022/07/13	2	18.90	0	0.00	18.80	2	866	0.23%
2022/07/12	1	18.60	0	0.00	18.65	1	886	0.11%
2022/07/11	2	18.93	0	0.00	19.00	2	885	0.23%
2022/07/08	1	19.35	0	0.00	19.20	1	887	0.11%
2022/07/07	0	19.30	0	19.30	19.30	0	887	0.00%
2022/07/06	6	19.06	0	0.00	19.05	6	892	0.67%
2022/07/05	0	0.00	7	19.40	19.25	-7	906	-0.77%
2022/07/04	18	19.06	0	0.00	19.00	18	906	1.99%
2022/07/01	3	19.15	21	19.32	18.95	-18	913	-1.97%
2022/06/30	3	19.27	0	0.00	19.35	3	925	0.32%
2022/06/29	5	19.50	1	19.50	19.65	4	925	0.43%
2022/06/28	0	0.00	13	19.40	19.50	-13	920	-1.41%
2022/06/24	0	0.00	2	19.35	19.30	-2	932	-0.21%
2022/06/23	15	19.10	1	19.25	19.20	14	933	1.50%
2022/06/22	0	0.00	3	19.20	18.85	-3	919	-0.33%
2022/06/21	0	0.00	1	19.25	19.25	-1	918	-0.11%
2022/06/15	0	0.00	5	19.31	19.45	-5	922	-0.54%
2022/06/14	0	0.00	1	18.70	19.00	-1	926	-0.11%
2022/06/13	2	18.90	0	0.00	18.75	2	930	0.21%
2022/06/07	0.1	19.20	0	0.00	19.00	0.1	969	0.01%
2022/05/31	0	18.85	0	0.00	18.95	0	1,129	0.00%
2022/05/26	10	18.55	0	0.00	18.50	10	1,154	0.87%
2022/05/24	0	0.00	7	18.32	18.25	-7	1,199	-0.58%
2022/05/18	3	18.48	0	0.00	18.45	3	1,313	0.23%
2022/05/17	0	0.00	7	18.46	18.45	-7	1,346	-0.52%
2022/05/16	7	18.25	0	0.00	18.30	7	1,385	0.51%
2022/05/13	1	18.10	0	0.00	18.05	1	1,406	0.07%
2022/05/11	2	18.20	0.1	18.15	18.15	1.9	1,452	0.13%
2022/05/09	1	18.65	0	0.00	18.05	1	1,467	0.07%
2022/05/06	0	0.00	4	19.01	19.00	-4	1,467	-0.27%
2022/05/05	1	19.10	0	0.00	19.20	1	1,514	0.07%
2022/05/03	3	19.20	8.7	19.02	19.10	-5.7	1,647	-0.35%
2022/04/28	2	19.25	11	19.30	19.35	-9	1,671	-0.54%
2022/04/26	1	19.75	1	19.90	19.70	0	1,660	0.00%
2022/04/25	1	19.75	0	0.00	19.75	1	1,652	0.06%
2022/04/21	0	0.00	1	20.75	20.40	-1	1,675	-0.06%
2022/04/20	1	20.50	0	0.00	20.70	1	1,705	0.06%
2022/04/19	10	20.50	15	20.57	20.85	-5	1,771	-0.28%
2022/04/18	2	19.83	3	19.65	19.60	-1	1,744	-0.06%
2022/04/15	2	19.53	1	19.65	19.60	1	1,744	0.06%
2022/04/14	2	19.65	0	0.00	19.60	2	1,772	0.11%
2022/04/13	0	0.00	1	19.75	19.75	-1	1,815	-0.06%
2022/04/12	4	19.60	0	0.00	19.65	4	1,827	0.22%
2022/04/11	0	0.00	4	20.13	19.85	-4	1,834	-0.22%
2022/04/07	1	19.80	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0	0.00	11	20.10	20.20	-11	1,850	-0.59%
2022/04/01	5	19.70	0	0.00	19.60	5	1,838	0.27%
2022/03/31	0	19.80	0	0.00	19.60	0	1,836	0.00%
2022/03/29	1	19.60	0	0.00	19.50	1	1,838	0.05%
2022/03/25	0	19.40	0	0.00	19.50	0	1,854	0.00%
2022/03/14	0	0.00	5	19.10	19.20	-5	1,873	-0.27%
2022/03/10	10	19.30	0	0.00	19.30	10	1,862	0.54%
2022/03/07	2	19.35	0	0.00	19.35	2	1,815	0.11%
2022/03/04	0	20.85	0	0.00	20.35	0	1,782	0.00%
2022/03/03	0	21.20	0	0.00	21.20	0	1,743	0.00%
2022/02/22	0	0.00	5	21.40	21.45	-5	1,869	-0.27%
2022/02/21	1	21.65	4	21.99	21.65	-3	1,863	-0.16%
2022/02/18	0	0.00	0.2	21.80	21.70	-0.2	1,845	-0.01%
2022/02/17	12	21.72	10.3	21.65	21.75	1.7	1,852	0.09%
2022/02/16	0	0.00	4	21.63	21.65	-4	1,851	-0.22%
2022/02/15	0	0.00	3	21.40	21.30	-3	1,840	-0.16%
2022/02/14	0	0.00	0.5	21.20	21.05	-0.5	1,843	-0.03%
2022/02/10	0	0.00	6	21.71	21.75	-6	1,835	-0.33%
2022/02/09	0	0.00	2	21.70	21.75	-2	1,836	-0.11%
2022/02/08	1.5	21.70	11	21.88	21.65	-9.5	1,836	-0.52%
2022/02/07	0.5	21.38	13	21.65	21.70	-12.5	1,827	-0.68%
2022/01/26	6	21.32	8	21.35	21.10	-2	1,793	-0.11%
2022/01/25	0	0.00	19	21.54	21.50	-19	1,767	-1.07%
2022/01/21	0	0.00	0	20.85	21.00	0	1,711	0.00%
2022/01/19	6.5	21.05	0	0.00	21.10	6.5	1,749	0.37%
2022/01/18	1	20.90	1	20.80	20.90	0	1,790	0.00%
2022/01/17	1.5	20.83	0	0.00	20.85	1.5	1,806	0.08%
2022/01/14	7	21.18	5	21.10	21.00	2	1,995	0.10%
2022/01/13	0	0.00	6	21.48	21.00	-6	2,059	-0.29%
2022/01/12	0	0.00	26	21.51	21.55	-26	2,053	-1.27%
2022/01/11	0	0.00	9	21.16	21.15	-9	2,000	-0.45%
2022/01/10	1	20.75	3	20.83	20.80	-2	2,004	-0.10%
2022/01/07	0	0.00	2	20.75	20.60	-2	2,017	-0.10%
2022/01/06	1	20.65	2	20.60	20.65	-1	2,187	-0.05%
2022/01/05	0.5	20.20	0.1	20.25	20.35	0.4	2,173	0.02%
2022/01/04	0	20.10	0	0.00	20.15	0	2,245	0.00%
2022/01/03	0	0.00	3.2	20.10	20.05	-3.2	2,272	-0.14%
2021/12/29	0.7	20.28	2	20.40	20.40	-1.3	2,397	-0.05%
2021/12/24	0	0.00	2	20.00	20.00	-2	2,695	-0.07%
2021/12/21	0	0.00	6	19.87	19.85	-6	2,947	-0.20%
2021/12/20	0	0.00	2	19.63	19.60	-2	3,297	-0.06%
2021/12/17	2	19.60	0	0.00	19.55	2	3,433	0.06%
2021/12/14	2	19.65	30	19.50	19.50	-28	3,565	-0.79%
2021/12/09	2	19.60	11	19.58	19.60	-9	3,649	-0.25%
2021/12/08	2	19.45	0.7	19.25	19.35	1.3	3,678	0.04%
2021/12/07	1	19.25	3	19.28	19.35	-2	3,673	-0.05%
2021/11/30	6	19.35	0	0.00	19.35	6	3,786	0.16%
2021/11/29	2	19.10	0	0.00	19.30	2	3,782	0.05%
2021/11/25	2	19.90	5	20.00	19.85	-3	3,776	-0.08%
2021/11/24	0	0.00	1	20.00	20.05	-1	3,770	-0.03%
2021/11/23	4	19.93	0	0.00	19.95	4	3,766	0.11%
2021/11/22	3	19.97	0	0.00	20.00	3	3,748	0.08%
2021/11/19	26	20.25	34	20.51	20.05	-8	3,725	-0.21%
2021/11/18	1	20.55	10	20.58	20.55	-9	3,660	-0.25%
2021/11/17	3	20.55	2	20.60	20.60	1	3,652	0.03%
2021/11/16	2	20.60	2	20.80	20.75	0	3,647	0.00%
2021/11/15	42	20.74	1	20.65	20.65	41	3,661	1.12%
2021/11/12	1	20.60	0.7	20.40	20.55	0.3	3,688	0.01%
2021/11/10	1	20.45	0	0.00	20.55	1	3,719	0.03%
2021/11/09	7	20.61	0	0.00	20.60	7	3,753	0.19%
2021/11/05	0	0.00	1	20.75	20.75	-1	3,753	-0.03%
2021/11/04	0.5	20.75	1	20.90	20.75	-0.5	3,765	-0.01%
2021/11/03	5	20.85	2	20.95	20.95	3	3,778	0.08%
2021/11/02	2	20.90	0	0.00	20.65	2	3,771	0.05%
2021/10/28	0	0.00	1	20.90	20.85	-1	3,738	-0.03%
2021/10/27	10	21.00	3	21.05	20.90	7	3,778	0.19%
2021/10/22	9	21.67	36	21.83	21.30	-27	3,851	-0.70%
2021/10/21	5	21.70	18.2	21.47	21.55	-13.2	3,671	-0.36%
2021/10/20	4	20.88	4	21.20	20.90	0	3,604	0.00%
2021/10/19	12	21.29	6	21.20	21.10	6	3,607	0.17%
2021/10/18	1	21.30	156	20.83	21.30	-155	3,592	-4.31%	大賣/鉅額交易
2021/10/15	1	20.70	1	20.95	20.90	0	3,584	0.00%
2021/10/14	169	21.18	39	21.68	20.65	130	3,578	3.63%	大買/鉅額交易
2021/10/13	0	0.00	15	21.07	20.80	-15	3,400	-0.44%
2021/10/12	0	0.00	8	21.06	20.95	-8	3,411	-0.23%
2021/10/08	3	20.72	4	20.55	20.65	-1	3,383	-0.03%
2021/10/07	14	20.75	16	20.61	20.60	-2	3,411	-0.06%
2021/10/06	16	20.00	0	0.00	19.95	16	3,435	0.47%
2021/10/05	35	20.06	0	0.00	20.25	35	3,384	1.03%
2021/10/04	15	20.62	12	20.81	20.50	3	3,360	0.09%
2021/10/01	25	20.88	16	21.08	20.50	9	3,476	0.26%
2021/09/30	23	21.06	13	21.08	20.90	10	3,430	0.29%
2021/09/29	24	20.94	10	21.05	20.55	14	3,400	0.41%
2021/09/28	11	21.29	7	21.30	21.30	4	3,325	0.12%
2021/09/27	26	21.44	22	21.52	21.60	4	3,337	0.12%
2021/09/24	26	21.06	18	20.83	20.65	8	3,241	0.25%
2021/09/23	2	20.25	0	0.00	20.25	2	3,681	0.05%
2021/09/17	0	0.00	12.1	21.00	21.00	-12.1	3,706	-0.33%
2021/09/16	55	20.54	0	0.00	20.55	55	3,682	1.49%
2021/09/15	0	0.00	11.2	20.68	20.70	-11.2	3,690	-0.30%
2021/09/13	1	20.50	0.2	20.45	20.55	0.8	3,858	0.02%
2021/09/09	14	19.81	1	19.90	19.90	13	3,911	0.33%
2021/09/08	10	20.05	0	0.00	19.95	10	3,948	0.25%
2021/09/06	2	20.20	3	20.15	20.00	-1	4,030	-0.02%
2021/09/01	2	20.55	0	0.00	20.40	2	4,357	0.05%
2021/08/31	0	0.00	1	20.10	20.10	-1	4,597	-0.02%
2021/08/30	0	0.00	1.3	20.08	20.10	-1.3	5,545	-0.02%
2021/08/26	1	19.90	0	0.00	19.90	1	6,401	0.02%
2021/08/20	1	19.50	5	19.29	19.30	-4	6,953	-0.06%
2021/08/19	0	0.00	3	19.40	19.30	-3	7,006	-0.04%
2021/08/18	0	0.00	7	19.35	19.35	-7	6,994	-0.10%
2021/08/13	0	0.00	3	19.85	19.85	-3	7,174	-0.04%
2021/08/12	3	20.20	0	0.00	20.20	3	7,194	0.04%
2021/08/11	2	20.35	0	0.00	20.35	2	7,242	0.03%
2021/08/10	0	0.00	1	20.15	20.25	-1	7,355	-0.01%
2021/08/05	0	0.00	1.4	20.48	20.55	-1.4	7,729	-0.02%
2021/08/04	6	20.67	1	20.55	20.65	5	7,943	0.06%
2021/07/30	12	20.67	20	20.83	20.65	-8	8,556	-0.09%
2021/07/29	0	0.00	7	20.50	20.85	-7	8,637	-0.08%
2021/07/28	10	20.55	0	0.00	20.15	10	8,689	0.12%
2021/07/22	1	20.30	20	20.35	20.25	-19	10,691	-0.18%
2021/07/21	1	20.15	20	20.30	20.10	-19	11,509	-0.17%
2021/07/20	0	0.00	1	20.25	20.30	-1	11,652	-0.01%
2021/07/14	0	0.00	3	20.25	20.15	-3	13,693	-0.02%
2021/07/13	1	20.65	15	20.71	20.55	-14	13,721	-0.10%
2021/07/12	1	21.10	3	21.20	21.10	-2	13,657	-0.01%
2021/07/09	4	21.40	11	21.05	21.05	-7	13,635	-0.05%
2021/07/08	13	21.52	6	21.28	21.35	7	13,588	0.05%
2021/07/07	5	21.16	0	0.00	20.90	5	13,481	0.04%
2021/07/05	11	21.10	1.1	21.06	21.25	9.9	13,422	0.07%
2021/07/01	6	21.21	21	21.43	21.45	-15	13,328	-0.11%
2021/06/30	25	21.91	38	20.79	22.00	-13	13,064	-0.10%
2021/06/29	8	20.15	0	0.00	20.05	8	12,497	0.06%
2021/06/28	0	0.00	20	20.44	20.50	-20	12,461	-0.16%
2021/06/25	16	20.43	1	20.55	20.30	15	12,441	0.12%
2021/06/23	2	20.65	0	0.00	20.80	2	12,399	0.02%
2021/06/22	12	20.84	36	20.49	20.55	-24	12,342	-0.19%
2021/06/21	22	19.98	0	0.00	19.75	22	12,229	0.18%
2021/06/18	21	20.22	0	0.00	20.15	21	12,194	0.17%
2021/06/17	0	0.00	11	20.44	20.45	-11	12,171	-0.09%
2021/06/16	35	20.55	52	20.47	20.20	-17	12,143	-0.14%
2021/06/15	10	20.50	113	20.79	20.40	-103	12,085	-0.85%	大賣/鉅額交易
2021/06/11	10	20.94	4	21.15	20.85	6	12,042	0.05%
2021/06/10	1	20.85	2	20.95	20.70	-1	11,960	-0.01%
2021/06/09	3	21.40	8	21.04	21.20	-5	11,857	-0.04%
2021/06/08	80	21.92	21	22.00	21.80	59	11,695	0.50%
2021/06/07	96	22.52	94	22.38	22.75	2	11,457	0.02%
2021/06/04	19	21.25	27	21.58	21.65	-8	10,489	-0.08%
2021/06/03	19	21.29	63	21.06	20.95	-44	9,937	-0.44%
2021/06/02	1	20.30	60	20.46	20.30	-59	9,646	-0.61%
2021/06/01	7	19.69	0.5	19.80	19.80	6.5	9,481	0.07%
2021/05/31	33	19.96	28	19.99	19.75	5	9,470	0.05%
2021/05/26	0	0.00	3	18.55	18.75	-3	9,100	-0.03%
2021/05/24	24	18.80	5	18.50	19.05	19	8,995	0.21%
2021/05/21	0	0.00	2	18.35	18.25	-2	8,828	-0.02%
2021/05/20	2	18.33	3	18.15	18.05	-1	8,805	-0.01%
2021/05/19	2	18.08	5	18.20	18.10	-3	8,737	-0.03%
2021/05/18	12	18.25	2	18.40	18.55	10	8,686	0.12%
2021/05/17	40	17.90	13	17.51	17.65	27	8,565	0.32%
2021/05/14	26	18.53	0	0.00	18.85	26	8,409	0.31%
2021/05/13	7	19.36	1	19.80	19.20	6	8,266	0.07%
2021/05/12	16	19.40	3	19.80	19.20	13	8,112	0.16%
2021/05/11	32	21.41	2	20.80	21.05	30	7,888	0.38%
2021/05/10	3	22.80	17	22.54	22.70	-14	7,639	-0.18%
2021/05/07	10	20.90	16	20.65	20.75	-6	7,341	-0.08%
2021/05/06	8	20.44	1	20.45	20.45	7	7,263	0.10%
2021/05/05	17	20.23	0	0.00	20.20	17	7,128	0.24%
2021/05/04	62	21.14	19	21.45	20.70	43	7,004	0.61%
2021/05/03	20	22.09	33	22.20	22.05	-13	6,695	-0.19%
2021/04/29	18	23.47	24.3	23.89	23.70	-6.3	6,366	-0.10%
2021/04/28	39	24.30	49	24.64	24.45	-10	6,033	-0.17%
2021/04/27	44	23.14	55	22.95	23.35	-11	4,933	-0.22%
2021/04/26	28	21.11	13	21.28	21.25	15	4,099	0.37%
2021/04/23	74	22.37	55	22.48	21.90	19	3,920	0.48%
2021/04/22	141	21.80	49	21.69	22.45	92	3,122	2.95%	大買/
2021/04/21	0	0.00	24	19.96	20.45	-24	2,195	-1.09%
2021/04/20	0	0.00	1	18.55	18.60	-1	1,860	-0.05%
2021/04/19	0	0.00	14.9	18.68	18.75	-14.9	1,924	-0.77%
2021/04/16	0	0.00	32.5	17.97	18.00	-32.5	1,843	-1.76%
2021/04/15	0	0.00	1	18.00	18.00	-1	1,851	-0.05%
2021/04/13	4	18.24	8.4	18.35	17.75	-4.4	1,891	-0.23%
2021/04/12	2	17.75	3	17.88	18.10	-1	1,840	-0.05%
2021/04/08	0	0.00	0.9	17.45	17.65	-0.9	1,842	-0.05%
2021/04/07	0	0.00	15	17.50	17.50	-15	1,898	-0.79%
2021/04/06	0	0.00	1	17.45	17.40	-1	1,904	-0.05%
2021/04/01	0	0.00	18	17.41	17.35	-18	1,947	-0.92%
2021/03/31	0	0.00	10	17.50	17.45	-10	2,054	-0.49%
2021/03/29	0	0.00	1.5	17.47	17.50	-1.5	2,049	-0.07%
2021/03/25	0	0.00	1	17.60	17.50	-1	2,029	-0.05%
2021/03/24	0	0.00	11.5	17.59	17.50	-11.5	2,028	-0.57%
2021/03/23	0	0.00	31	17.10	17.20	-31	2,000	-1.55%
2021/03/22	0	0.00	20	17.08	17.10	-20	1,991	-1.00%
2021/03/17	2.3	17.09	0	0.00	17.10	2.3	1,989	0.12%
2021/03/16	0.1	16.90	0	16.85	16.95	0.1	1,972	0.00%
2021/03/12	1	17.20	0	0.00	16.90	1	2,008	0.05%
2021/03/11	0	0.00	1	17.35	17.20	-1	2,034	-0.05%
2021/03/10	0.2	17.00	0	0.00	17.00	0.2	2,063	0.01%
2021/03/09	1	16.90	0	0.00	16.95	1	2,122	0.05%
2021/03/03	0	0.00	0.1	17.00	17.00	-0.1	3,440	0.00%
2021/03/02	0	0.00	1	17.00	16.85	-1	3,431	-0.03%
2021/02/26	0	0.00	1	16.75	16.90	-1	3,418	-0.03%
2021/02/23	1	16.90	1	16.90	16.85	0	3,369	0.00%
2021/02/22	0.2	16.90	0	0.00	16.80	0.2	3,360	0.01%
2021/02/18	0	0.00	0.1	16.66	16.75	-0.1	3,356	0.00%
2021/02/05	0	0.00	2	16.50	16.45	-2	3,325	-0.06%
2021/02/03	0	0.00	5	16.40	16.45	-5	3,344	-0.15%
2021/01/29	2	16.70	0	0.00	16.50	2	3,315	0.06%
2021/01/28	0	0.00	2.3	16.65	16.70	-2.3	3,268	-0.07%
2021/01/26	0.1	16.70	0	0.00	16.70	0.1	3,259	0.00%
2021/01/22	0	0.00	3	16.70	16.75	-3	3,256	-0.09%
2021/01/21	0	0.00	445	16.70	16.70	-445	3,252	-13.68%	大賣/鉅額交易
2021/01/20	0	0.00	2	16.75	16.75	-2	3,228	-0.06%
2021/01/19	55	17.00	0.3	16.95	16.95	54.7	3,188	1.72%
2021/01/18	0	0.00	16	16.83	16.95	-16	3,185	-0.50%
2021/01/15	10	17.00	337.4	16.97	16.95	-327.4	3,163	-10.35%	大賣/鉅額交易
2021/01/14	5	17.20	0	0.00	17.20	5	3,126	0.16%
2021/01/13	10	17.48	0	0.00	17.50	10	3,118	0.32%
2021/01/12	100	17.58	84	18.30	17.20	16	3,099	0.52%
2021/01/11	5	17.63	7	17.60	17.85	-2	2,994	-0.07%
2021/01/08	5	17.50	0	0.00	17.55	5	2,983	0.17%
2021/01/07	10	17.80	28	17.80	17.75	-18	2,966	-0.61%
2021/01/06	32	18.08	144	17.86	17.65	-112	2,943	-3.80%	大賣/鉅額交易
2021/01/05	5.2	18.44	20	18.12	18.15	-14.8	2,911	-0.51%
2021/01/04	13	18.25	27	18.19	18.20	-14	2,877	-0.49%
2020/12/31	10.2	18.10	10	18.10	17.90	0.2	2,878	0.01%
2020/12/30	121	18.16	38	18.20	18.10	83	2,902	2.86%	大買/
2020/12/29	0	0.00	17.4	17.80	17.80	-17.4	2,862	-0.61%
2020/12/28	15	17.77	0	0.00	17.75	15	2,922	0.51%
2020/12/25	467	17.97	8	17.90	17.60	459	2,868	16.00%	大買/鉅額交易
2020/12/24	0	0.00	162	17.21	17.15	-162	2,749	-5.89%	大賣/鉅額交易
2020/12/23	10	17.15	0	0.00	16.95	10	2,728	0.37%
2020/12/22	0.8	17.20	2	16.95	17.00	-1.2	2,738	-0.04%
2020/12/21	0	0.00	1	17.15	17.20	-1	2,736	-0.04%
2020/12/17	156	17.25	0	0.00	17.15	156	2,730	5.71%	大買/鉅額交易
2020/12/15	1	16.80	200	16.86	16.80	-199	2,699	-7.37%	大賣/鉅額交易
2020/12/14	0	0.00	5	16.93	17.05	-5	2,673	-0.19%
2020/12/10	0	0.00	2	17.15	17.10	-2	2,649	-0.08%
2020/12/09	5	16.87	0	0.00	16.95	5	2,628	0.19%
2020/12/08	0	0.00	32	17.02	16.95	-32	2,604	-1.23%
2020/12/07	1.1	17.04	21	17.03	17.00	-19.9	2,598	-0.77%
2020/12/04	6.2	17.05	0	0.00	17.05	6.2	2,560	0.24%
2020/12/03	0	0.00	10	17.25	17.20	-10	2,514	-0.40%
2020/12/02	104	17.42	5	17.45	17.35	99	2,451	4.04%	大買/
2020/12/01	141	18.78	10.1	18.56	18.10	130.9	2,307	5.67%	大買/鉅額交易
2020/11/30	276	18.76	36	18.71	19.10	240	1,983	12.10%	大買/鉅額交易
2020/11/27	0	0.00	0.5	17.00	17.40	-0.5	1,075	-0.04%
2020/11/18	40	16.90	0	0.00	17.15	40	1,116	3.58%
2020/11/17	0	0.00	0	16.90	16.90	0	1,096	0.00%
2020/11/13	0	0.00	0	16.75	16.85	0	1,153	0.00%
2020/11/12	20	17.10	3.9	17.01	17.00	16.1	1,165	1.38%
2020/11/11	60	17.06	4	17.05	17.15	56	1,187	4.71%
2020/11/10	28	16.83	0	0.00	16.80	28	1,185	2.36%
2020/11/09	54	16.80	0	0.00	16.80	54	1,208	4.47%
2020/11/05	2	16.80	1	16.70	16.75	1	1,236	0.08%
2020/11/04	10	16.60	10	16.65	16.70	0	1,232	0.00%
2020/10/29	3	16.55	10	16.50	16.50	-7	1,359	-0.51%
2020/10/28	0	0.00	7	16.60	16.60	-7	1,372	-0.51%
2020/10/26	0	0.00	1	16.55	16.65	-1	1,431	-0.07%
2020/10/14	2	17.35	0	0.00	17.25	2	1,528	0.13%
2020/10/13	0	0.00	10	17.12	17.20	-10	1,564	-0.64%
2020/10/08	2	17.80	1	17.95	17.80	1	1,604	0.06%
2020/10/07	20	17.65	3	17.80	18.00	17	1,604	1.06%
2020/10/06	0	0.00	6	17.55	17.55	-6	1,647	-0.36%
2020/10/05	4	17.60	2	17.45	17.55	2	1,631	0.12%
2020/09/29	0	0.00	2	16.60	16.85	-2	1,581	-0.13%
2020/09/25	2	16.40	0	0.00	16.35	2	1,620	0.12%
2020/09/24	0	0.00	1	16.45	16.50	-1	1,618	-0.06%
2020/09/17	1	16.85	0	0.00	16.85	1	1,643	0.06%
2020/09/14	0	0.00	2.9	16.82	16.85	-2.9	1,657	-0.18%
2020/09/02	6	16.60	10	16.50	16.60	-4	1,661	-0.24%
2020/08/24	0	0.00	20	16.08	16.05	-20	1,685	-1.19%
2020/08/20	0	0.00	44	16.43	15.95	-44	1,716	-2.56%
2020/08/19	2	16.80	0	0.00	16.70	2	1,670	0.12%
2020/08/18	1	16.80	0	0.00	16.80	1	1,659	0.06%
2020/08/12	20	17.03	10	16.90	16.90	10	1,565	0.64%
2020/08/11	0	0.00	11	16.86	16.90	-11	1,542	-0.71%
2020/08/10	0.6	16.80	0	0.00	16.85	0.6	1,540	0.04%
2020/08/07	0	0.00	1	16.90	16.85	-1	1,538	-0.06%
2020/08/06	0	0.00	12	16.82	16.85	-12	1,541	-0.78%
2020/08/05	20	16.95	0	0.00	16.80	20	1,524	1.31%
2020/08/04	18	16.94	9.1	16.94	17.05	8.9	1,501	0.59%
2020/07/31	15	16.67	0	0.00	16.65	15	1,408	1.06%
2020/07/30	5	16.44	0	0.00	16.45	5	1,368	0.37%
2020/07/29	10	16.50	0	0.00	16.45	10	1,348	0.74%
2020/07/23	0	0.00	3	16.50	16.55	-3	1,286	-0.23%
2020/07/22	0	0.00	0.7	16.35	16.45	-0.7	1,292	-0.06%
2020/07/21	2	16.55	0	0.00	16.60	2	1,275	0.16%
2020/07/17	0	0.00	2	16.65	16.45	-2	1,236	-0.16%
2020/07/15	2	16.50	0	0.00	16.55	2	1,204	0.17%
2020/07/14	2	16.40	17	16.34	16.30	-15	1,175	-1.28%
2020/07/13	13	16.50	65	16.36	16.75	-52	1,135	-4.58%
2020/07/09	0	0.00	0.4	15.95	16.05	-0.4	1,008	-0.04%
2020/07/08	0	0.00	0.5	16.10	16.20	-0.5	996	-0.05%
2020/07/02	2	16.00	0	0.00	16.05	2	964	0.21%
2020/06/30	0	0.00	4	16.00	15.85	-4	983	-0.41%
2020/06/29	2	15.80	2	15.85	15.85	0	951	0.00%
2020/06/23	0	0.00	3.6	15.60	15.70	-3.6	945	-0.38%
2020/06/18	0	0.00	0.6	15.70	15.80	-0.6	966	-0.06%
2020/06/17	0	0.00	2	15.80	15.80	-2	971	-0.21%
2020/06/16	0	0.00	2	15.50	15.75	-2	990	-0.20%
2020/06/12	2	15.15	0	0.00	15.20	2	1,058	0.19%
2020/06/11	5	15.85	5	15.80	15.50	0	1,060	0.00%
2020/06/10	0	0.00	1	15.55	15.70	-1	1,058	-0.09%
2020/06/08	0	0.00	2	15.50	15.55	-2	1,096	-0.18%
2020/06/04	2	15.20	0	0.00	15.30	2	1,092	0.18%
2020/05/28	0	0.00	5	14.70	15.00	-5	1,050	-0.48%
2020/05/27	5	14.80	0	0.00	14.75	5	1,040	0.48%
2020/05/26	0	0.00	8	14.45	14.40	-8	1,030	-0.78%
2020/05/22	2	14.25	0	0.00	14.15	2	1,026	0.19%
2020/05/15	4	14.05	0	0.00	14.15	4	1,039	0.38%
2020/05/08	0	0.00	1	14.50	14.60	-1	1,017	-0.10%
2020/04/22	0	0.00	1	13.60	13.65	-1	1,065	-0.09%
2020/04/21	0	0.00	13	13.70	13.55	-13	1,063	-1.22%
2020/04/20	15	14.11	1	13.85	14.15	14	1,051	1.33%
2020/04/15	0	0.00	1	13.65	13.50	-1	1,008	-0.10%
2020/04/07	0	0.00	5	13.55	13.60	-5	990	-0.50%
2020/04/06	28	13.28	19	13.27	13.40	9	980	0.92%
2020/04/01	5	12.90	3	12.60	12.90	2	956	0.21%
2020/03/27	6	12.41	15	12.40	12.45	-9	934	-0.96%
2020/03/26	7	12.63	0	0.00	12.45	7	928	0.75%
2020/03/25	0	0.00	1	12.30	12.25	-1	939	-0.11%
2020/03/24	0	0.00	2	11.60	11.65	-2	922	-0.22%
2020/03/23	1	11.10	0	0.00	11.25	1	913	0.11%
2020/03/20	0	0.00	1	11.55	11.55	-1	899	-0.11%
2020/03/19	1	11.15	20	11.20	11.30	-19	880	-2.16%
2020/03/18	2	12.50	0	0.00	12.35	2	832	0.24%
2020/03/17	10	12.90	1	13.10	12.85	9	809	1.11%
2020/03/16	0	0.00	1.3	13.69	13.65	-1.3	787	-0.16%
2020/03/13	1	13.75	0	0.00	13.95	1	776	0.13%
2020/03/12	0	0.00	10	15.00	14.75	-10	743	-1.34%
2020/03/10	10	14.95	0	0.00	15.05	10	707	1.41%
2020/02/21	2	15.90	0	0.00	15.90	2	651	0.31%
2020/02/14	0	0.00	0.2	15.80	15.90	-0.2	667	-0.03%
2020/02/04	0	0.00	1	15.85	15.85	-1	783	-0.13%
2020/01/30	2	16.00	0	0.00	15.85	2	776	0.26%
2020/01/13	0	0.00	4	16.34	16.40	-4	853	-0.47%
2019/12/31	0	0.00	0.1	16.40	16.45	-0.1	1,106	-0.01%
2019/12/20	20	16.33	0	0.00	16.00	20	1,270	1.57%
2019/12/17	0	0.00	0.3	16.25	16.35	-0.3	1,302	-0.03%
2019/12/13	32	16.30	1	16.30	16.20	31	1,349	2.30%
2019/12/12	30	16.35	0	0.00	16.40	30	1,349	2.22%
2019/12/11	2	16.35	0.5	16.35	16.45	1.5	1,355	0.11%
2019/12/06	0	0.00	1.3	16.24	16.25	-1.3	1,409	-0.09%
2019/12/03	0	0.00	104	16.23	16.20	-104	1,427	-7.29%	大賣/鉅額交易
2019/11/07	3	16.75	0	0.00	16.70	3	1,479	0.20%
2019/11/05	0	0.00	1	17.15	17.10	-1	1,455	-0.07%
2019/11/04	4	17.20	2	17.20	17.30	2	1,465	0.14%
2019/10/30	0	0.00	1	16.75	16.90	-1	1,473	-0.07%
2019/10/29	0	0.00	3	16.75	16.80	-3	1,475	-0.20%
2019/10/21	5	17.35	8	17.29	17.25	-3	1,440	-0.21%
2019/10/18	2	16.90	0	0.00	17.00	2	1,387	0.14%
2019/10/17	3	17.35	0	0.00	17.10	3	1,377	0.22%
2019/10/16	11	17.04	11	17.13	17.25	0	1,344	0.00%
2019/10/15	0	0.00	2	16.70	16.70	-2	1,331	-0.15%
2019/10/07	4	16.55	0	0.00	16.60	4	1,282	0.31%
2019/10/03	0	0.00	2	16.50	16.50	-2	1,299	-0.15%
2019/10/02	1	16.55	0	0.00	16.45	1	1,292	0.08%
2019/09/27	1	16.60	5	16.73	16.35	-4	1,282	-0.31%
2019/09/26	2	16.88	8	16.94	16.85	-6	1,249	-0.48%
2019/09/25	56	16.89	3	16.80	16.80	53	1,212	4.37%
2019/09/24	1	16.60	5	16.60	16.55	-4	1,216	-0.33%
2019/09/23	6	16.61	0	0.00	16.65	6	1,206	0.50%
2019/09/20	50	16.50	0	0.00	16.55	50	1,216	4.11%
2019/09/19	0	0.00	6.2	16.36	16.45	-6.2	1,203	-0.52%
2019/09/18	5	16.30	5	16.35	16.35	0	1,202	0.00%
2019/09/17	2	16.20	0	0.00	16.20	2	1,183	0.17%
2019/09/10	8	16.23	2	16.15	16.10	6	1,225	0.49%
2019/09/09	0	0.00	7	16.06	16.10	-7	1,216	-0.58%
2019/09/06	2	15.90	4	15.90	15.95	-2	1,244	-0.16%
2019/09/05	1	15.95	0	0.00	15.90	1	1,253	0.08%
2019/09/03	0	0.00	1	15.85	15.85	-1	1,282	-0.08%
2019/08/30	0	0.00	5	15.50	15.50	-5	1,309	-0.38%
2019/08/26	1	15.45	0	0.00	15.40	1	1,424	0.07%
2019/08/20	10	15.65	0	0.00	15.65	10	1,590	0.63%
2019/08/19	1	15.60	0	0.00	15.65	1	1,619	0.06%
2019/08/14	4	15.70	0	0.00	15.65	4	1,821	0.22%
2019/08/07	2	15.80	0	0.00	15.70	2	2,454	0.08%
2019/08/06	1	15.50	0	0.00	15.70	1	2,563	0.04%
2019/08/05	2	15.90	0	0.00	15.85	2	2,547	0.08%
2019/07/29	1	16.30	0	0.00	16.30	1	2,632	0.04%
2019/07/26	10	16.30	0	0.00	16.30	10	2,628	0.38%
2019/07/24	0	0.00	3	16.35	16.40	-3	2,617	-0.11%
2019/07/22	0	0.00	1	16.55	16.45	-1	2,599	-0.04%
2019/07/19	2	16.50	3	16.48	16.45	-1	2,585	-0.04%
2019/07/18	0	0.00	1	16.45	16.40	-1	2,568	-0.04%
2019/07/17	7	16.64	0	0.00	16.50	7	2,555	0.27%
2019/07/10	0	0.00	3	16.25	16.25	-3	2,437	-0.12%
2019/07/09	0	0.00	11	16.24	16.25	-11	2,426	-0.45%
2019/07/08	0	0.00	1	16.10	16.15	-1	2,408	-0.04%
2019/07/04	3	16.15	0	0.00	16.10	3	2,401	0.12%
2019/07/03	2	16.10	0	0.00	16.05	2	2,399	0.08%
2019/07/02	11	16.06	0	0.00	16.10	11	2,458	0.45%
2019/07/01	5	16.05	0	0.00	16.05	5	2,572	0.19%
2019/06/27	20	16.20	0.7	16.10	16.15	19.3	2,529	0.76%
2019/06/24	10	16.30	0	0.00	16.35	10	2,506	0.40%
2019/06/21	0	0.00	1.8	16.39	16.25	-1.8	2,503	-0.07%
2019/06/19	0	0.00	3.6	16.39	16.35	-3.6	2,460	-0.15%
2019/06/18	50	16.37	1	16.30	16.35	49	2,486	1.97%
2019/06/14	0	0.00	58	16.49	16.50	-58	2,531	-2.29%
2019/06/13	0	0.00	13	16.20	16.15	-13	2,494	-0.52%
2019/06/12	4	16.34	0	0.00	16.25	4	2,499	0.16%
2019/06/11	3	16.45	35	16.55	16.40	-32	2,482	-1.29%
2019/06/10	18	16.56	2	16.55	16.50	16	2,463	0.65%
2019/06/06	28	16.47	4	16.64	16.50	24	2,470	0.97%
2019/06/05	41	16.33	4	16.35	16.30	37	2,443	1.51%
2019/06/04	0	0.00	0.3	16.35	16.35	-0.3	2,488	-0.01%
2019/06/03	2	16.53	0	0.00	16.40	2	2,501	0.08%
2019/05/30	0	0.00	1	16.50	16.25	-1	2,437	-0.04%
2019/05/29	11	16.46	5	16.45	16.40	6	2,432	0.25%
2019/05/28	5	16.75	5	17.00	16.30	0	2,401	0.00%
2019/05/27	5	16.85	0	0.00	16.80	5	2,328	0.21%
2019/05/24	1	16.60	1	16.65	16.65	0	2,277	0.00%
2019/05/23	5	16.85	7	16.77	16.40	-2	2,250	-0.09%
2019/05/22	2	16.50	0	0.00	16.60	2	2,180	0.09%
2019/05/21	4	16.83	2	17.00	16.75	2	2,157	0.09%
2019/05/20	11	16.67	0.2	16.60	16.60	10.8	2,051	0.53%
2019/05/17	186.2	17.11	73.7	17.06	17.20	112.5	1,984	5.67%	大買/鉅額交易
2019/05/16	19	16.83	11	17.00	16.75	8	1,686	0.47%
2019/05/15	4	16.43	4	16.46	16.35	0	1,462	0.00%
2019/05/14	10	16.23	10	16.57	16.70	0	1,413	0.00%
2019/05/13	0	0.00	2	15.85	15.85	-2	1,295	-0.15%
2019/05/10	0	0.00	1	15.85	15.80	-1	1,298	-0.08%
2019/05/09	11	16.10	39	16.15	16.05	-28	1,279	-2.19%
2019/04/29	5	15.45	0	0.00	15.50	5	1,150	0.43%
2019/04/24	0	0.00	2	15.65	15.55	-2	1,157	-0.17%
2019/04/23	0	0.00	1	15.50	15.60	-1	1,154	-0.09%
2019/04/17	5	15.60	0	0.00	15.45	5	1,159	0.43%
2019/04/16	9	15.60	0	0.00	15.60	9	1,150	0.78%
2019/04/15	0	0.00	1	15.75	15.65	-1	1,155	-0.09%
2019/04/10	0	0.00	0	15.70	15.80	0	1,167	0.00%
2019/04/09	0	0.00	10	15.70	15.80	-10	1,165	-0.86%
2019/04/08	7	15.57	2	15.75	15.80	5	1,166	0.43%
2019/04/03	18	15.54	5	15.45	15.50	13	1,105	1.18%
2019/03/29	0	0.00	2	16.00	16.05	-2	1,026	-0.19%
2019/03/28	0	0.00	5	15.90	15.90	-5	1,011	-0.49%
2019/03/27	0	0.00	5	15.75	15.75	-5	1,017	-0.49%
2019/03/26	0	0.00	1	15.75	15.65	-1	1,019	-0.10%
2019/03/25	0	0.00	1	15.50	15.50	-1	1,017	-0.10%
2019/03/22	3	15.55	8	15.45	15.55	-5	1,031	-0.48%
2019/03/20	6	15.68	2	15.85	15.85	4	1,009	0.40%
2019/03/19	4	15.63	0	0.00	15.75	4	1,045	0.38%
2019/03/18	0	15.90	2	16.00	16.00	-2	993	-0.20%
2019/03/14	2	15.70	7.1	15.61	15.65	-5.1	1,041	-0.49%
2019/03/13	2	15.75	6	15.70	15.70	-4	1,087	-0.37%
2019/03/12	5	15.95	10	15.95	15.75	-5	1,160	-0.43%
2019/03/08	12	15.99	0	0.00	15.90	12	1,277	0.94%
2019/03/07	22	16.35	0	0.00	16.25	22	1,238	1.78%
2019/03/06	0	0.00	1.3	16.43	16.45	-1.3	1,241	-0.11%
2019/03/05	0	0.00	5	16.30	16.30	-5	1,262	-0.40%
2019/02/25	0	0.00	0.7	15.80	15.90	-0.7	1,333	-0.05%
2019/02/20	5	15.99	0	0.00	15.95	5	1,436	0.35%
2019/02/18	0	0.00	2	16.00	16.05	-2	1,496	-0.13%
2019/01/30	0	0.00	6	15.80	15.75	-6	1,870	-0.32%
2019/01/21	0	0.00	0.9	15.50	15.60	-0.9	1,905	-0.05%
2019/01/18	0	0.00	0.4	15.50	15.70	-0.4	1,921	-0.02%
2019/01/08	2	15.45	0	0.00	15.40	2	2,097	0.10%
2019/01/07	0	0.00	1	15.35	15.35	-1	2,104	-0.05%
2019/01/03	4	15.48	0	0.00	15.45	4	2,137	0.19%
2018/12/27	2	15.85	0	0.00	15.60	2	2,193	0.09%
2018/12/26	2	15.75	0	0.00	15.65	2	2,192	0.09%
2018/12/21	0	0.00	0.6	16.30	16.30	-0.6	2,134	-0.03%
2018/12/14	2	16.80	0	0.00	16.70	2	2,188	0.09%
2018/12/05	2	18.00	2	18.30	18.10	0	1,967	0.00%
2018/11/28	0	0.00	7	17.21	17.25	-7	1,693	-0.41%
2018/11/27	0	0.00	5	17.25	17.25	-5	1,684	-0.30%
2018/11/23	0	0.00	20	17.28	17.30	-20	1,609	-1.24%
2018/11/20	3	17.15	0	0.00	17.10	3	1,496	0.20%
2018/11/19	3	17.17	0	0.00	17.25	3	1,473	0.20%
2018/11/16	20	17.40	26	17.35	17.35	-6	1,437	-0.42%
2018/11/15	0	0.00	9	17.15	17.35	-9	1,397	-0.64%
2018/11/14	0	0.00	1	17.20	17.20	-1	1,357	-0.07%
2018/11/13	9	17.38	2	17.30	17.35	7	1,322	0.53%
2018/11/12	0	0.00	0.3	17.05	17.15	-0.3	1,232	-0.02%
2018/11/09	5	16.80	5	16.65	16.85	0	1,180	0.00%
2018/11/08	20	17.14	2	16.85	16.75	18	1,153	1.56%
2018/11/07	26	16.38	27.1	16.59	16.80	-1.1	1,077	-0.10%
2018/10/31	0	0.00	2	15.70	15.65	-2	935	-0.21%
2018/10/26	1	15.60	8	15.71	15.80	-7	949	-0.74%
2018/10/25	0	0.00	7	15.75	15.80	-7	950	-0.74%
2018/10/24	0	0.00	1	15.65	15.75	-1	918	-0.11%
2018/10/23	1	15.50	0	0.00	15.30	1	897	0.11%
2018/10/19	0	0.00	0.2	15.20	15.25	-0.2	874	-0.02%
2018/10/15	5	14.65	0	0.00	14.70	5	804	0.62%
2018/10/08	0	0.00	1	15.85	15.65	-1	743	-0.13%
2018/10/05	0	0.00	4	15.40	15.45	-4	714	-0.56%
2018/10/04	3	15.60	0	0.00	15.50	3	683	0.44%
2018/10/02	0	0.00	4	15.50	15.55	-4	671	-0.60%
2018/10/01	0	0.00	15	15.45	15.50	-15	668	-2.24%
2018/09/28	0	0.00	0.7	15.55	15.55	-0.7	663	-0.10%
2018/09/27	29	15.79	6	15.75	15.80	23	649	3.54%
2018/09/26	5	15.40	0	0.00	15.40	5	544	0.92%
2018/09/19	0	0.00	1	15.40	15.35	-1	535	-0.19%
2018/08/30	0	0.00	0.2	15.30	15.35	-0.2	575	-0.04%
2018/08/28	0	0.00	1	15.40	15.40	-1	579	-0.17%
2018/08/24	2	15.35	0	0.00	15.35	2	582	0.34%
2018/08/21	0	0.00	1	15.40	15.40	-1	602	-0.17%
2018/08/20	0	0.00	0.1	15.20	15.30	-0.1	606	-0.02%
2018/08/06	0	0.00	1	15.85	15.85	-1	607	-0.16%
2018/08/03	0	0.00	5	15.85	15.75	-5	602	-0.83%
2018/08/02	1	15.80	14	15.83	15.75	-13	593	-2.19%
2018/08/01	0	0.00	33	15.66	15.90	-33	576	-5.72%
2018/07/30	2	15.45	0	0.00	15.45	2	559	0.36%
2018/06/26	0	0.00	40	15.16	15.20	-40	651	-6.14%
2018/06/15	5	14.95	0	0.00	14.95	5	621	0.80%
2018/06/08	10	15.25	0	0.00	15.20	10	607	1.65%
2018/06/01	5	15.40	0	0.00	15.35	5	646	0.77%
2018/05/29	0	0.00	10	15.25	15.20	-10	639	-1.56%
2018/05/28	0	0.00	0.8	15.20	15.30	-0.8	643	-0.13%
2018/05/25	0	0.00	0.4	15.25	15.30	-0.4	643	-0.07%
2018/05/04	70	15.50	0	0.00	15.45	70	724	9.66%
2018/05/03	0.3	15.40	0	0.00	15.45	0.3	724	0.04%
2018/03/31	0	0.00	3	14.80	14.80	-3	847	-0.35%
2018/03/19	0	0.00	1	14.85	14.80	-1	879	-0.12%
2018/03/14	0	0.00	5	15.00	15.00	-5	932	-0.54%
2018/03/13	30	14.90	0	0.00	15.15	30	999	3.00%
2018/03/08	2	14.70	0	0.00	14.60	2	1,072	0.19%
2018/03/05	5	14.72	0	0.00	14.60	5	1,220	0.41%
2018/03/02	0	0.00	0.3	14.75	14.75	-0.3	1,241	-0.02%
2018/02/26	0	0.00	10	14.75	14.75	-10	1,278	-0.78%
2018/02/06	2	14.75	0	0.00	14.35	2	1,436	0.14%
2018/01/29	3	15.45	0	0.00	15.45	3	1,391	0.22%
2018/01/23	2	15.50	20	15.45	15.45	-18	1,408	-1.28%
2018/01/22	105	15.59	5	15.70	15.60	100	1,524	6.56%	大買/
2018/01/19	20	15.45	0	0.00	15.55	20	1,488	1.34%
2018/01/17	0	0.00	0	15.25	15.35	0	1,491	0.00%
2018/01/12	3	15.45	0	0.00	15.45	3	1,556	0.19%
2018/01/10	3	15.50	10	15.50	15.40	-7	1,619	-0.43%
2018/01/02	0	0.00	5	15.40	15.45	-5	1,702	-0.29%