淘帝-KY (2929)-富邦-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.1	15.95	7.1	16.28	15.90	-2.1	4,389	-0.05%
2024/12/10	17	16.29	15	15.95	15.70	2	4,303	0.05%
2024/12/09	1.1	15.20	0	0.00	15.20	1.1	4,131	0.03%
2024/12/06	5	15.71	1	15.65	15.60	4	4,087	0.10%
2024/12/05	3.8	15.57	3	15.20	15.35	0.8	4,002	0.02%
2024/12/04	13.1	15.79	2	15.58	16.00	11.1	3,909	0.29%
2024/12/03	0	0.00	3	15.62	15.60	-3	3,830	-0.08%
2024/12/02	11.1	15.17	6	14.85	15.20	5.1	3,708	0.14%
2024/11/29	10	14.70	13.6	14.87	15.05	-3.6	3,482	-0.10%
2024/11/28	16	14.39	11	14.25	13.70	5	3,339	0.15%
2024/11/25	0	0.00	1	13.40	13.55	-1	3,136	-0.03%
2024/11/22	5	13.32	0	0.00	13.25	5	3,110	0.16%
2024/11/21	4	13.59	0	0.00	13.60	4	3,062	0.13%
2024/11/20	12	13.85	4	14.05	13.70	8	3,031	0.26%
2024/11/19	6	14.06	15	14.05	13.95	-9	2,964	-0.30%
2024/11/18	20	14.04	27	13.85	13.85	-7	2,832	-0.25%
2024/11/15	10	14.01	15	14.16	14.35	-5	2,727	-0.18%
2024/11/14	5	13.40	12	13.46	13.30	-7	2,502	-0.28%
2024/11/13	1	12.75	1	13.00	12.80	0	2,424	0.00%
2024/11/12	0	0.00	2	13.00	12.65	-2	2,401	-0.08%
2024/11/11	1	13.10	1	12.70	12.55	0	2,350	0.00%
2024/11/08	5	13.56	0	0.00	13.35	5	2,300	0.22%
2024/11/07	1	12.70	1	13.00	13.10	0	2,166	0.00%
2024/11/06	2	12.80	7	12.95	12.80	-5	2,114	-0.24%
2024/11/05	15	12.70	5	12.92	12.90	10	2,063	0.48%
2024/11/01	11	12.15	1	12.05	12.15	10	2,015	0.50%
2024/10/30	1	12.15	0	0.00	11.70	1	1,996	0.05%
2024/10/29	11	12.95	2	13.15	12.40	9	1,965	0.46%
2024/10/28	2	12.85	21	12.62	12.05	-19	1,897	-1.00%
2024/10/25	0	0.00	0.1	12.90	12.85	-0.1	1,877	-0.01%
2024/10/24	30.1	13.06	30	13.75	12.95	0.1	1,844	0.00%
2024/10/23	5	13.78	1	14.00	14.00	4	1,776	0.23%
2024/10/18	4	12.63	0	0.00	12.85	4	1,719	0.23%
2024/10/17	2.1	12.80	0	0.00	12.55	2.1	1,712	0.12%
2024/10/15	0	0.00	0.1	12.50	13.15	-0.1	1,681	0.00%
2024/10/14	2.1	13.21	3	13.50	13.10	-1	1,659	-0.06%
2024/10/11	0	13.00	3.1	13.10	13.10	-3	1,639	-0.18%
2024/10/09	3.1	12.72	26.2	13.04	13.20	-23.1	1,620	-1.43%
2024/10/08	50.1	14.52	36.1	14.22	13.95	14.1	1,555	0.90%
2024/10/07	54	12.96	24.1	12.72	13.60	29.9	1,242	2.41%
2024/10/04	10.1	12.33	5	11.94	12.40	5.1	1,000	0.51%
2024/10/01	5	11.85	2	11.10	11.30	3	805	0.37%
2024/09/30	10	10.53	26	10.96	11.05	-16	601	-2.66%
2024/09/27	2	9.92	2	10.03	10.05	0	513	0.00%
2024/09/26	0	0.00	4	10.03	9.14	-4	454	-0.88%
2024/09/25	0.1	9.22	0.1	9.27	9.27	-0.1	371	-0.02%
2024/09/20	10	8.50	0	0.00	8.49	10	345	2.90%
2024/09/05	0	0.00	0.1	8.41	8.37	-0.1	365	-0.03%
2024/09/04	0	0.00	0.1	8.43	8.42	-0.1	369	-0.03%
2024/08/29	0.1	8.77	0	0.00	8.71	0.1	377	0.01%
2024/08/27	0.1	8.70	1	8.61	8.68	-1	377	-0.25%
2024/08/23	0.1	8.83	0	0.00	8.68	0.1	381	0.03%
2024/08/22	1	8.88	0	0.00	8.86	1	378	0.26%
2024/08/20	0	0.00	2	8.59	8.63	-2	379	-0.53%
2024/08/05	0.1	8.69	0	0.00	8.30	0.1	393	0.03%
2024/07/22	1	9.50	0	0.00	9.37	1	398	0.25%
2024/07/19	2	9.78	0	0.00	9.64	2	394	0.51%
2024/07/18	1	9.89	1	10.05	9.92	0	388	0.00%
2024/07/17	0	0.00	2	10.10	9.98	-2	385	-0.52%
2024/07/16	1	9.95	1.4	10.00	9.94	-0.4	387	-0.09%
2024/07/15	1	9.96	0	0.00	9.99	1	394	0.25%
2024/07/11	0	0.00	5	10.05	9.91	-5	391	-1.28%
2024/07/10	0	10.25	0	0.00	10.20	0	386	0.00%
2024/07/08	5	9.97	0	0.00	10.60	5	323	1.54%
2024/06/21	1	9.53	0	0.00	9.53	1	257	0.39%
2024/06/17	1	9.57	0	0.00	9.56	1	253	0.39%
2024/04/02	3	9.86	0	0.00	9.82	3	266	1.13%
2024/03/27	0	9.83	0	0.00	9.78	0	268	0.00%
2024/02/21	0	11.65	0	0.00	11.40	0	325	0.00%
2024/01/31	0	0.00	1.1	11.60	11.65	-1.1	389	-0.27%
2024/01/24	0	0.00	2	11.65	11.60	-2	373	-0.53%
2024/01/18	0	11.95	0	0.00	11.55	0	368	0.00%
2024/01/15	0	0.00	0.1	11.95	11.95	-0.1	359	-0.03%
2023/12/29	0	0.00	0.4	12.20	12.30	-0.4	377	-0.09%
2023/12/14	0	0.00	1	12.75	12.60	-1	372	-0.27%
2023/12/13	0	0.00	1	12.65	12.60	-1	373	-0.27%
2023/12/12	0	0.00	10	12.98	12.50	-10	371	-2.69%
2023/12/11	0	0.00	1	12.85	13.00	-1	371	-0.27%
2023/12/07	0	0.00	6	13.00	13.00	-6	394	-1.52%
2023/12/05	0	0.00	0.1	13.20	13.05	-0.1	385	-0.02%
2023/12/04	0.1	12.90	46	12.83	13.10	-46	379	-12.12%
2023/12/01	0	0.00	34	12.41	12.40	-34	363	-9.34%
2023/11/30	0	0.00	63	12.40	12.30	-63	363	-17.31%
2023/11/29	0	0.00	7	12.45	12.35	-7	363	-1.93%
2023/11/17	0.1	12.40	0	0.00	12.35	0.1	378	0.03%
2023/11/16	0.1	12.25	0	0.00	12.35	0.1	377	0.03%
2023/11/15	0.1	12.00	0	0.00	12.20	0.1	367	0.03%
2023/11/13	10	12.10	50	12.23	12.10	-40	350	-11.41%
2023/11/10	1.1	12.35	17	12.38	12.05	-15.9	343	-4.63%
2023/10/30	0	0.00	0.4	11.15	11.25	-0.4	343	-0.10%
2023/10/26	0	0.00	0	11.15	11.20	0	349	-0.01%
2023/10/25	0	0.00	0.4	11.10	11.20	-0.4	351	-0.11%
2023/09/22	0.1	11.65	0	0.00	11.70	0.1	510	0.02%
2023/09/21	0	0.00	1	11.80	11.65	-1	514	-0.19%
2023/09/15	0.1	12.00	0	0.00	12.00	0.1	519	0.02%
2023/09/14	0.2	12.00	0	0.00	12.05	0.2	519	0.04%
2023/09/13	0	0.00	19	12.16	12.05	-19	511	-3.72%
2023/09/12	0	0.00	0	11.35	11.50	0	489	0.00%
2023/09/11	0.2	11.40	0	0.00	11.30	0.2	491	0.04%
2023/09/08	0.1	11.45	0	0.00	11.45	0.1	497	0.02%
2023/09/04	0.1	11.40	0	0.00	11.55	0.1	507	0.02%
2023/09/01	1	10.90	2	10.90	11.50	-1	506	-0.20%
2023/08/31	2	11.10	0	0.00	11.10	2	486	0.41%
2023/08/22	1	10.05	0	0.00	10.15	1	486	0.21%
2023/08/14	10	10.55	0	0.00	10.30	10	498	2.01%
2023/08/11	0	0.00	2	10.95	11.00	-2	488	-0.41%
2023/08/09	5	10.70	0	0.00	10.70	5	483	1.03%
2023/08/07	2	10.90	0	0.00	10.90	2	506	0.39%
2023/08/04	0	0.00	2	11.05	11.10	-2	509	-0.39%
2023/08/02	2	10.85	2	11.10	10.85	0	512	0.00%
2023/07/26	2	11.00	2	11.25	10.90	0	521	0.00%
2023/07/25	1	10.35	0	0.00	10.65	1	521	0.19%
2023/07/24	1	10.55	0.2	10.70	10.55	0.8	521	0.15%
2023/07/12	4	10.99	0	0.00	11.05	4	548	0.73%
2023/07/11	9	11.59	0	0.00	11.55	9	525	1.71%
2023/07/07	3	11.95	3	12.10	12.00	0	521	0.00%
2023/07/06	0.1	12.50	0	0.00	12.15	0.1	542	0.02%
2023/07/05	0	0.00	4	12.10	12.50	-4	535	-0.75%
2023/07/04	10	11.90	0	12.00	11.90	10	497	2.01%
2023/07/03	1	11.90	0	0.00	11.90	1	499	0.20%
2023/06/29	5	12.03	0	0.00	11.95	5	513	0.97%
2023/06/28	0	0.00	4	12.00	12.05	-4	525	-0.76%
2023/06/26	10.1	12.00	0	0.00	12.00	10.1	545	1.85%
2023/06/21	0	0.00	0.1	12.15	12.10	-0.1	546	-0.01%
2023/06/20	10	12.20	0	0.00	12.20	10	551	1.81%
2023/06/16	6	12.45	6	12.45	12.45	0	564	0.00%
2023/06/15	10	12.25	0	0.00	12.25	10	574	1.74%
2023/06/14	20	12.25	0	0.00	12.20	20	579	3.45%
2023/06/13	0	0.00	16	12.36	12.40	-16	609	-2.63%
2023/06/12	42.1	12.47	1	12.50	12.45	41.1	627	6.55%
2023/06/09	20	12.88	0	0.00	12.85	20	649	3.08%
2023/06/08	0	0.00	4	13.10	13.10	-4	719	-0.56%
2023/06/07	4	13.05	4	13.15	13.00	0	1,283	0.00%
2023/06/05	4	13.10	4	13.20	13.05	0	1,328	0.00%
2023/06/02	4	13.05	4	13.15	13.00	0	1,348	0.00%
2023/06/01	4	12.95	4	13.03	13.00	0	1,391	0.00%
2023/05/31	3	12.70	0	0.00	12.70	3	1,407	0.21%
2023/05/29	7	12.65	0	0.00	12.65	7	1,435	0.49%
2023/05/26	28	12.81	0	0.00	12.60	28	1,469	1.91%
2023/05/22	2	13.25	3	13.00	13.10	-1	1,657	-0.06%
2023/05/19	21	12.72	3	12.70	12.70	18	1,669	1.08%
2023/05/17	10	12.85	0	0.00	12.80	10	1,697	0.59%
2023/05/16	4	13.00	19	13.02	13.00	-15	1,713	-0.88%
2023/05/15	0	0.00	0	12.55	12.65	0	1,735	0.00%
2023/05/12	0	0.00	0	12.30	12.50	0	1,838	0.00%
2023/05/11	40	12.49	0	0.00	12.25	40	1,861	2.15%
2023/05/08	4	13.20	5	13.33	13.20	-1	2,070	-0.05%
2023/04/27	0	0.00	2	13.00	13.05	-2	3,327	-0.06%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/20	4	13.70	0	0.00	13.55	4	3,553	0.11%
2023/04/19	0	14.15	0	0.00	13.90	0	3,579	0.00%
2023/04/18	0	14.15	1	14.30	14.00	-1	3,635	-0.03%
2023/04/17	0	14.20	1	14.25	14.20	-1	3,734	-0.03%
2023/04/13	2	14.05	0	0.00	13.95	2	3,854	0.05%
2023/04/12	0	0.00	2	14.15	14.15	-2	3,937	-0.05%
2023/04/11	0	0.00	4	14.10	14.10	-4	4,010	-0.10%
2023/03/30	1	13.70	8	13.70	13.60	-7	4,746	-0.15%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/28	9	13.78	1	14.30	13.70	8	4,997	0.16%
2023/03/27	4	13.90	0	0.00	13.90	4	5,151	0.08%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/22	2	13.95	0	0.00	13.90	2	5,839	0.03%
2023/03/21	0	0.00	2	14.00	14.00	-2	6,160	-0.03%
2023/03/20	0	0.00	0	14.25	13.75	0	6,358	0.00%
2023/03/17	3	13.97	0	0.00	13.95	3	6,407	0.05%
2023/03/15	0	0.00	1	14.30	13.95	-1	6,535	-0.02%
2023/03/14	1	14.05	0	0.00	14.25	1	6,521	0.02%
2023/03/13	3	14.05	10	14.60	14.60	-7	6,499	-0.11%
2023/03/10	4	15.68	3	16.52	14.95	1	6,429	0.02%
2023/03/09	2	16.75	6	16.89	16.60	-4	5,878	-0.07%
2023/03/08	1	16.90	0	0.00	16.90	1	5,864	0.02%
2023/03/07	0	0.00	3	17.25	17.00	-3	5,843	-0.05%
2023/03/06	5	17.15	2	17.00	17.05	3	5,824	0.05%
2023/03/03	0	16.80	0	0.00	16.85	0	5,782	0.00%
2023/03/01	0	16.65	0.1	16.70	16.75	-0.1	5,751	0.00%
2023/02/24	2	16.70	0	0.00	16.25	2	5,740	0.03%
2023/02/23	0	0.00	2	16.70	16.70	-2	5,712	-0.04%
2023/02/22	5	16.91	5	16.84	16.80	0	5,705	0.00%
2023/02/21	1	16.95	0	0.00	16.95	1	5,679	0.02%
2023/02/17	1	16.25	0	0.00	16.15	1	5,621	0.02%
2023/02/16	0	0.00	2.3	16.14	16.10	-2.3	5,605	-0.04%
2023/02/15	2	15.95	0	0.00	16.00	2	5,595	0.04%
2023/02/14	3	16.30	3	16.05	16.05	0	5,587	0.00%
2023/02/13	0	0.00	1	16.05	16.10	-1	5,591	-0.02%
2023/02/10	1	15.95	4	16.20	15.75	-3	5,590	-0.05%
2023/02/09	0	16.75	0	0.00	16.90	0	5,524	0.00%
2023/02/08	5	17.35	8	17.05	16.90	-3	5,517	-0.05%
2023/02/07	4	17.15	0	0.00	17.15	4	5,443	0.07%
2023/02/06	5	17.00	1	16.95	16.90	4	5,386	0.07%
2023/02/03	14	17.36	5	17.20	16.70	9	5,276	0.17%
2023/02/02	8	17.69	8	18.00	17.45	0	5,083	0.00%
2023/02/01	13	19.30	96	19.28	18.75	-83	4,777	-1.74%
2023/01/31	5	20.72	0	0.00	20.80	5	4,330	0.12%
2023/01/30	14	18.58	17	18.95	18.95	-3	4,163	-0.07%
2023/01/17	76	17.44	10	17.65	17.25	66	4,034	1.64%
2023/01/16	7	17.30	4	17.40	17.40	3	3,990	0.08%
2023/01/13	0	0.00	2	16.73	16.75	-2	3,937	-0.05%
2023/01/12	1	16.65	1	16.30	16.35	0	3,888	0.00%
2023/01/11	1	16.70	0	0.00	16.70	1	3,852	0.03%
2023/01/10	12	17.27	32	17.32	16.60	-20	3,798	-0.53%
2023/01/06	2	17.50	0	0.00	17.50	2	3,682	0.05%
2023/01/05	1	17.65	3	17.93	17.50	-2	3,624	-0.05%
2023/01/04	3	17.18	14	17.54	17.70	-11	3,518	-0.31%
2023/01/03	5	16.95	0	0.00	16.95	5	3,442	0.15%
2022/12/29	4	17.49	4	17.54	17.70	0	3,288	0.00%
2022/12/28	3	17.98	14	17.85	17.60	-11	3,209	-0.34%
2022/12/27	6	18.03	3	17.80	18.15	3	3,087	0.10%
2022/12/26	10	17.40	3	18.10	17.00	7	2,924	0.24%
2022/12/23	7	18.06	17	18.13	18.05	-10	2,805	-0.36%
2022/12/22	8	17.46	5	17.23	17.55	3	2,578	0.12%
2022/12/21	10	16.96	13	17.38	16.80	-3	2,444	-0.12%
2022/12/20	12	17.15	7	17.49	16.90	5	2,330	0.21%
2022/12/19	37	17.49	23	17.31	17.50	14	2,172	0.65%
2022/12/16	16	16.33	18	16.60	16.90	-2	1,998	-0.10%
2022/12/15	6	16.49	3	17.18	16.45	3	1,765	0.17%
2022/12/14	38	16.60	47	16.74	16.60	-9	1,610	-0.56%
2022/12/13	59	15.74	11	15.51	16.60	48	1,291	3.72%
2022/12/12	24	14.49	21	14.75	15.10	3	961	0.31%
2022/12/09	5	13.22	1	13.75	13.75	4	756	0.53%
2022/12/08	1	12.80	8	12.65	12.50	-7	694	-1.01%
2022/12/07	12	13.82	134	13.39	12.95	-122	663	-18.39%	大賣/鉅額交易
2022/12/05	0	0.00	12	12.75	12.50	-12	519	-2.31%
2022/12/01	0	0.00	1	12.25	12.30	-1	513	-0.19%
2022/11/30	6	12.19	0	0.00	12.15	6	500	1.20%
2022/11/29	5	11.95	0	0.00	11.95	5	496	1.01%
2022/11/25	40	12.13	0	0.00	11.90	40	496	8.06%
2022/11/24	5	12.20	0	0.00	12.20	5	496	1.01%
2022/11/23	25	12.26	0	0.00	12.30	25	516	4.84%
2022/11/22	9	12.25	0	0.00	12.25	9	519	1.73%
2022/11/21	50	12.31	0	0.00	12.25	50	527	9.48%
2022/11/18	5	12.40	0	0.00	12.35	5	529	0.95%
2022/11/17	1	12.80	1	13.25	12.80	0	521	0.00%
2022/11/16	2	12.83	138	12.90	12.80	-136	510	-26.65%	大賣/鉅額交易
2022/11/15	0	0.00	16	12.55	12.55	-16	470	-3.40%
2022/11/11	10	11.13	0	0.00	11.15	10	522	1.91%
2022/11/10	20	11.14	0	0.00	11.10	20	518	3.86%
2022/11/09	6	11.43	0	0.00	11.40	6	515	1.16%
2022/11/08	2	11.90	28	11.99	11.45	-26	495	-5.24%
2022/11/07	0	0.00	33	12.12	12.15	-33	472	-6.99%
2022/11/04	0	0.00	29	11.05	11.05	-29	438	-6.61%
2022/10/31	0	10.20	0	0.00	9.64	0	456	0.00%
2022/10/28	10	9.73	0	0.00	9.63	10	461	2.17%
2022/10/26	5	9.78	0	0.00	9.78	5	465	1.07%
2022/10/25	7	9.78	1	9.93	9.81	6	468	1.28%
2022/10/21	7	9.99	0	0.00	9.92	7	477	1.47%
2022/10/18	8	10.13	0	0.00	10.10	8	498	1.61%
2022/10/17	5	10.00	0	0.00	10.15	5	500	1.00%
2022/10/13	12	9.90	0	0.00	9.90	12	509	2.36%
2022/10/12	5	10.15	0	0.00	10.10	5	508	0.98%
2022/10/11	10	10.35	0	0.00	10.35	10	510	1.96%
2022/10/07	1	10.65	0	0.00	10.70	1	514	0.19%
2022/10/03	8	10.46	0	0.00	10.40	8	579	1.38%
2022/09/30	10	10.18	0	0.00	10.60	10	592	1.69%
2022/09/28	10	10.53	0	0.00	9.99	10	625	1.60%
2022/09/27	10	10.55	0	0.00	10.75	10	627	1.59%
2022/09/26	12	11.05	0	0.00	10.65	12	635	1.89%
2022/09/22	0	0.00	1	11.25	11.25	-1	686	-0.15%
2022/09/20	11	11.32	0	0.00	11.30	11	785	1.40%
2022/09/19	10	11.30	0	0.00	11.30	10	789	1.27%
2022/09/15	0	0.00	2	12.08	11.75	-2	796	-0.25%
2022/09/13	1	11.70	0	0.00	11.75	1	805	0.12%
2022/09/12	1	11.40	0	0.00	11.85	1	815	0.12%
2022/09/06	10	11.50	0	0.00	11.40	10	853	1.17%
2022/09/05	10	11.68	0	0.00	11.60	10	868	1.15%
2022/09/02	2	11.80	0	0.00	11.80	2	881	0.23%
2022/09/01	10	12.20	0	0.00	12.05	10	892	1.12%
2022/08/31	10	12.30	0	0.00	12.25	10	907	1.10%
2022/08/30	12	12.08	0	0.00	12.20	12	980	1.22%
2022/08/26	0	13.30	0	0.00	13.35	0	1,001	0.00%
2022/08/24	1	13.35	5	13.50	13.10	-4	1,018	-0.39%
2022/08/22	1	12.75	1	13.50	13.35	0	1,043	0.00%
2022/08/19	1	13.60	0	0.00	12.70	1	1,062	0.09%
2022/08/12	1	12.20	0	0.00	12.10	1	1,329	0.08%
2022/08/10	1	12.05	0	0.00	12.15	1	1,435	0.07%
2022/08/08	1	12.00	11	12.46	12.20	-10	1,427	-0.70%
2022/08/05	10	12.25	3	11.75	12.25	7	1,411	0.50%
2022/08/04	1	10.90	0	0.00	11.15	1	1,402	0.07%
2022/08/03	2	11.25	0	0.00	11.25	2	1,397	0.14%
2022/08/02	1	11.40	0	0.00	11.30	1	1,395	0.07%
2022/08/01	0	0.00	1	11.50	11.60	-1	1,395	-0.07%
2022/07/29	0	12.15	10	11.49	11.55	-10	1,392	-0.72%
2022/07/28	1	11.45	0	0.00	11.35	1	1,388	0.07%
2022/07/27	10	11.00	0	0.00	11.20	10	1,382	0.72%
2022/07/12	1	11.60	1	11.75	11.80	0	1,325	0.00%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/01	2	12.90	0	0.00	12.50	2	1,201	0.17%
2022/06/30	1	13.50	1	13.60	13.55	0	1,180	0.00%
2022/06/28	6	14.78	10	15.03	14.60	-4	1,117	-0.36%
2022/06/23	0	0.00	5	12.25	12.55	-5	1,034	-0.48%
2022/06/20	1	13.30	0	0.00	12.90	1	1,012	0.10%
2022/06/17	2	13.30	0	0.00	13.25	2	1,000	0.20%
2022/06/16	2	14.60	0	0.00	13.80	2	992	0.20%
2022/06/15	3	13.15	0	0.00	13.85	3	962	0.31%
2022/06/13	0	0.00	1	13.95	13.55	-1	938	-0.11%
2022/06/09	1	14.15	1	14.10	14.15	0	913	0.00%
2022/06/08	5	14.10	4	14.59	14.20	1	900	0.11%
2022/06/02	0	14.40	0	0.00	15.00	0	780	0.00%
2022/05/31	0	0.00	2	14.20	14.30	-2	744	-0.27%
2022/05/30	2	15.15	0	0.00	14.70	2	715	0.28%
2022/05/27	0	0.00	1	14.70	15.05	-1	693	-0.14%
2022/05/26	1	14.55	0	0.00	14.20	1	653	0.15%
2022/05/25	3	13.62	1.4	14.30	14.30	1.6	618	0.26%
2022/05/24	1	13.00	8	12.89	13.00	-7	574	-1.22%
2022/05/23	10	13.73	131	13.54	13.40	-121	547	-22.10%	大賣/鉅額交易
2022/05/20	0	0.00	116	12.48	12.90	-116	409	-28.33%	大賣/鉅額交易
2022/05/19	6	11.65	121	11.63	11.75	-115	310	-37.05%	大賣/鉅額交易
2022/05/09	1	8.70	0	0.00	8.53	1	192	0.52%
2022/04/26	0	9.18	0	0.00	9.00	0	194	0.00%
2022/04/25	10	9.23	0	0.00	9.05	10	195	5.10%
2022/04/22	10	9.28	0	0.00	9.23	10	192	5.19%
2022/04/21	10	9.30	0	0.00	9.27	10	199	5.00%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/04/19	10	9.25	0.9	9.27	9.20	9.1	202	4.53%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/11	0	9.22	0	0.00	9.17	0	217	0.00%
2022/04/06	0	9.97	0	0.00	9.50	0	222	0.00%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/28	0	9.89	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.88	0	0.00	9.74	0	257	0.00%
2022/03/22	0	10.73	0	0.00	9.80	0	260	0.00%
2022/03/21	1	9.65	1	9.83	9.81	0	260	0.00%
2022/03/15	0	0.00	31	9.52	9.15	-31	257	-12.04%
2022/03/14	1	9.76	1	9.76	9.70	0	248	0.00%
2022/03/09	1	10.10	0	0.00	10.10	1	262	0.38%
2022/03/08	2	10.45	0	0.00	10.05	2	276	0.72%
2022/02/25	7	10.65	0	0.00	10.65	7	287	2.43%
2022/02/24	11	10.65	0	0.00	10.60	11	288	3.82%
2022/02/22	0	0.00	4	10.85	10.80	-4	289	-1.38%
2022/02/18	9	10.80	0	0.00	10.80	9	294	3.05%
2022/02/16	8	10.80	0	0.00	10.80	8	300	2.66%
2022/02/15	9	10.90	0	0.00	10.90	9	297	3.02%
2022/02/14	9	11.13	0	0.00	11.10	9	298	3.02%
2022/02/10	9	11.45	0	0.00	11.20	9	310	2.90%
2022/02/09	0	0.00	2	11.70	11.40	-2	314	-0.64%
2022/02/08	1	11.50	0	0.00	11.40	1	312	0.32%
2022/02/07	2	11.13	4	11.00	11.00	-2	309	-0.65%
2022/01/26	4	10.80	0	0.00	10.75	4	308	1.30%
2022/01/21	7	11.12	0	0.00	11.05	7	305	2.29%
2022/01/20	6	11.30	0	0.00	11.30	6	304	1.97%
2022/01/18	3	11.25	2	11.35	11.25	1	304	0.33%
2022/01/14	14	11.55	0	0.00	11.40	14	302	4.63%
2022/01/13	0	0.00	1	11.85	11.85	-1	296	-0.34%
2022/01/11	9	12.00	0	0.00	11.85	9	296	3.04%
2022/01/07	13	12.20	0	0.00	12.20	13	293	4.42%
2021/12/30	1	11.95	0	0.00	11.95	1	283	0.35%
2021/12/29	10	11.80	0	0.00	11.95	10	284	3.51%
2021/12/28	27	12.13	0	0.00	12.05	27	285	9.46%
2021/12/27	10	12.35	0	0.00	12.35	10	287	3.47%
2021/12/23	0	0.00	1	12.45	12.80	-1	280	-0.36%
2021/12/22	9	11.85	0	0.00	12.00	9	266	3.37%
2021/12/20	1	11.65	0	0.00	11.65	1	265	0.38%
2021/12/17	3	11.55	0	0.00	11.55	3	266	1.13%
2021/12/15	9	11.65	0	0.00	11.70	9	268	3.35%
2021/12/10	0	0.00	31	12.04	11.85	-31	267	-11.61%
2021/12/09	2	12.00	0	0.00	12.05	2	276	0.72%
2021/12/06	10	12.30	0	0.00	12.25	10	276	3.61%
2021/12/03	14	12.63	3	12.75	12.30	11	273	4.02%
2021/11/29	2	10.70	0	0.00	10.70	2	235	0.85%
2021/11/26	10	11.10	0	0.00	11.10	10	233	4.28%
2021/11/25	9	11.50	0	0.00	11.50	9	232	3.87%
2021/11/24	2	11.55	0	0.00	11.50	2	235	0.85%
2021/11/23	9	11.70	0	0.00	11.65	9	233	3.85%
2021/11/22	9	11.70	0	0.00	11.75	9	234	3.84%
2021/11/19	9	11.75	0	0.00	11.70	9	238	3.78%
2021/11/17	5	11.70	0	0.00	11.80	5	234	2.13%
2021/11/16	20	12.04	9	12.10	12.00	11	228	4.81%
2021/11/15	9	12.25	0	0.00	12.10	9	228	3.93%
2021/11/12	9	12.25	0	0.00	12.20	9	226	3.98%
2021/11/11	0	0.00	4	12.75	12.40	-4	227	-1.76%
2021/11/08	9	12.00	0	0.00	12.10	9	253	3.55%
2021/11/05	2	12.25	0.7	12.06	12.25	1.3	252	0.52%
2021/11/04	0	0.00	3	12.50	12.40	-3	255	-1.17%
2021/11/03	3	12.35	2	12.30	12.35	1	268	0.37%
2021/10/27	9	12.25	0	0.00	12.15	9	329	2.73%
2021/10/21	2	12.55	0	0.00	12.50	2	346	0.58%
2021/10/12	5	12.55	0	0.00	12.60	5	392	1.27%
2021/10/07	6	12.70	0	0.00	13.05	6	414	1.45%
2021/10/04	9	12.60	0	0.00	12.25	9	497	1.81%
2021/10/01	10	13.13	0	0.00	13.05	10	518	1.93%
2021/09/29	2	13.35	0	0.00	13.35	2	647	0.31%
2021/09/28	6	13.65	0	0.00	13.65	6	654	0.92%
2021/09/09	0	0.00	5	13.80	13.90	-5	741	-0.67%
2021/09/08	19	13.57	0	0.00	13.60	19	748	2.54%
2021/09/06	5	13.70	0	0.00	13.65	5	779	0.64%
2021/09/03	0	0.00	5	14.05	14.00	-5	809	-0.62%
2021/09/02	5	14.10	0	0.00	14.00	5	835	0.60%
2021/09/01	0	0.00	7	14.35	14.20	-7	903	-0.77%
2021/08/26	1	14.40	2	14.40	14.40	-1	1,139	-0.09%
2021/08/25	4	14.58	0	0.00	14.40	4	1,157	0.35%
2021/08/17	0	0.00	1	13.75	13.80	-1	1,273	-0.08%
2021/08/13	0	0.00	1	14.50	14.50	-1	1,266	-0.08%
2021/08/12	1	14.20	2	14.15	14.50	-1	1,241	-0.08%
2021/08/09	10	14.38	0	0.00	14.10	10	1,249	0.80%
2021/08/06	0	0.00	10	14.74	14.85	-10	1,249	-0.80%
2021/08/05	0	0.00	15	13.45	13.50	-15	1,234	-1.22%
2021/08/04	0	0.00	1	14.10	14.10	-1	1,425	-0.07%
2021/07/21	1	15.00	0	0.00	15.15	1	1,482	0.07%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/14	2	15.40	0	0.00	15.30	2	1,540	0.13%
2021/07/13	2	15.55	5	15.35	15.10	-3	1,568	-0.19%
2021/07/12	10	15.63	0	0.00	15.70	10	1,561	0.64%
2021/07/09	1	17.50	1	17.30	17.25	0	1,506	0.00%
2021/07/08	3	17.70	0	0.00	17.90	3	1,496	0.20%
2021/07/07	12	18.75	1	19.25	18.20	11	1,577	0.70%
2021/07/06	1	17.30	0	0.00	18.00	1	1,548	0.06%
2021/07/02	1	16.15	0	0.00	16.10	1	1,517	0.07%
2021/07/01	0	0.00	1	16.35	16.05	-1	1,547	-0.06%
2021/06/29	1	16.65	0	0.00	16.10	1	1,547	0.06%
2021/06/24	0	0.00	10	17.00	16.90	-10	1,545	-0.65%
2021/06/23	1	16.90	1	16.55	16.60	0	1,560	0.00%
2021/06/21	1	16.95	3	16.72	16.90	-2	1,562	-0.13%
2021/06/18	1	17.15	1	17.50	17.10	0	1,587	0.00%
2021/06/17	5	16.68	4	16.85	16.95	1	1,607	0.06%
2021/06/16	22	16.69	4	16.59	16.45	18	1,624	1.11%
2021/06/15	4	17.24	4	17.05	17.10	0	1,626	0.00%
2021/06/11	10	18.20	1	17.80	17.50	9	1,617	0.56%
2021/06/10	20	18.01	0	0.00	17.80	20	1,601	1.25%
2021/06/09	0	0.00	12	18.51	18.50	-12	1,592	-0.75%
2021/06/08	3	17.03	14	17.55	17.65	-11	1,535	-0.72%
2021/06/07	4	16.19	2	16.18	16.05	2	1,514	0.13%
2021/06/04	2	16.95	4	17.24	16.80	-2	1,521	-0.13%
2021/06/03	1	17.85	0	0.00	18.20	1	1,501	0.07%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	0	0.00	11	16.10	16.10	-11	1,425	-0.77%
2021/05/31	0	0.00	7	15.03	14.65	-7	1,466	-0.48%
2021/05/27	0	0.00	0.2	13.75	14.15	-0.2	1,468	-0.02%
2021/05/26	0	0.00	15	14.59	14.20	-15	1,516	-0.99%
2021/05/17	2	12.10	2	11.05	11.05	0	1,700	0.00%
2021/05/13	1	13.55	0	0.00	13.45	1	1,764	0.06%
2021/05/12	13	14.02	12	14.84	14.90	1	1,793	0.06%
2021/05/07	0	0.00	3	11.45	11.45	-3	1,678	-0.18%
2021/05/06	0	0.00	2	10.45	10.45	-2	1,789	-0.11%
2021/05/04	0	0.00	0.6	8.64	8.64	-0.6	1,841	-0.03%
2021/04/06	2	7.86	135	7.87	7.86	-133	1,882	-7.07%	大賣/鉅額交易
2021/04/01	5	8.46	0	0.00	8.73	5	1,827	0.27%
2021/03/31	4	9.18	0	0.00	9.40	4	1,810	0.22%
2021/03/25	20	7.97	0	0.00	7.95	20	1,765	1.13%
2021/03/23	15	9.81	0	0.00	9.81	15	1,758	0.85%
2021/03/22	20	10.70	0	0.00	10.90	20	1,745	1.15%
2021/03/16	10	15.30	10	16.25	15.95	0	1,849	0.00%
2021/03/15	0	0.00	29	14.85	14.85	-29	1,745	-1.66%
2021/03/08	0	0.00	20	13.31	13.10	-20	1,838	-1.09%
2021/03/05	0	0.00	2	13.05	13.30	-2	1,870	-0.11%
2021/03/02	0	0.00	1	13.80	13.65	-1	1,940	-0.05%
2021/01/27	0	0.00	20	14.60	14.60	-20	1,807	-1.11%
2021/01/25	0	0.00	0.2	11.25	12.10	-0.2	1,719	-0.01%
2021/01/22	0.1	10.65	7.3	10.74	11.00	-7.2	1,738	-0.41%
2021/01/21	2	11.60	186.1	11.71	11.80	-184.1	1,680	-10.96%	大賣/鉅額交易
2021/01/18	5	15.00	0	0.00	15.80	5	1,555	0.32%
2021/01/15	8	15.20	5	15.30	15.20	3	1,547	0.19%
2021/01/14	17	15.10	0	0.00	15.25	17	1,540	1.10%
2021/01/13	34	15.06	15	15.34	15.25	19	1,549	1.23%
2021/01/12	11	14.83	6	15.03	14.90	5	1,543	0.32%
2021/01/11	60	14.85	76	15.23	14.75	-16	1,514	-1.06%
2021/01/08	10	16.97	0	0.00	16.30	10	1,473	0.68%
2021/01/07	37.1	18.13	2	18.30	18.10	35.1	1,440	2.44%
2021/01/06	3	18.67	25	19.05	18.80	-22	1,429	-1.54%
2021/01/05	1.2	17.71	1	17.85	18.05	0.2	1,410	0.02%
2021/01/04	7	18.86	21	19.75	18.25	-14	1,390	-1.01%
2020/12/31	0	0.00	36	18.32	18.35	-36	1,302	-2.76%
2020/12/30	12	16.15	0	0.00	16.70	12	1,280	0.94%
2020/12/29	35.8	14.25	10.6	15.11	15.20	25.2	1,262	2.00%
2020/12/28	24	14.00	0	0.00	13.85	24	1,227	1.95%
2020/12/24	24	14.07	2	14.00	14.05	22	1,233	1.78%
2020/12/18	0	0.00	24	14.35	14.10	-24	1,267	-1.89%
2020/12/17	0	0.00	20	12.85	13.45	-20	1,262	-1.58%
2020/12/16	2	12.25	3	12.07	12.25	-1	1,277	-0.08%
2020/12/14	33	11.68	0.1	11.60	14.10	32.9	1,240	2.65%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/09	3	15.80	0	0.00	15.80	3	1,133	0.26%
2020/12/08	0	0.00	4	17.55	17.55	-4	1,138	-0.35%
2020/12/07	11	19.45	0	0.00	19.45	11	1,185	0.93%
2020/12/04	53	22.09	0	0.00	21.60	53	1,193	4.44%
2020/12/03	32	23.55	12	23.52	23.40	20	1,139	1.76%
2020/12/02	37	25.00	25	25.00	24.45	12	1,093	1.10%
2020/12/01	18	26.29	5	26.24	26.70	13	1,011	1.28%
2020/11/30	20	32.48	0	0.00	31.50	20	983	2.03%
2020/11/25	5	33.90	20	34.29	34.30	-15	908	-1.65%
2020/11/24	10	32.80	5	33.00	32.95	5	883	0.57%
2020/11/20	5	33.25	0	0.00	33.25	5	867	0.58%
2020/11/19	3	34.25	0	0.00	34.15	3	862	0.35%
2020/11/18	6	33.38	18	32.79	33.35	-12	864	-1.39%
2020/11/17	0	0.00	6	31.56	31.50	-6	875	-0.69%
2020/11/10	6	32.85	4	32.23	32.45	2	958	0.21%
2020/11/05	0	0.00	8	30.38	30.25	-8	1,007	-0.79%
2020/11/04	0	0.00	10	30.10	30.00	-10	1,032	-0.97%
2020/11/03	10	30.17	9	30.03	30.10	1	1,032	0.10%
2020/11/02	5	29.49	0	0.00	29.40	5	1,026	0.49%
2020/10/30	23	29.02	17	28.63	28.95	6	1,021	0.59%
2020/10/28	0	0.00	5	31.83	30.95	-5	994	-0.50%
2020/10/27	0	0.00	5	30.02	30.55	-5	999	-0.50%
2020/10/21	12	32.05	0	0.00	32.05	12	1,015	1.18%
2020/10/20	2	30.60	0	0.00	30.55	2	1,006	0.20%
2020/10/19	0	0.00	5	30.80	30.80	-5	1,026	-0.49%
2020/10/16	20	31.05	0	0.00	31.05	20	1,044	1.91%
2020/10/13	6	31.92	0	0.00	31.10	6	1,039	0.58%
2020/10/08	21	33.03	0	0.00	32.85	21	1,016	2.07%
2020/10/05	1	34.65	2.2	34.94	34.50	-1.2	1,065	-0.12%
2020/09/29	0.1	33.80	0	0.00	33.80	0.1	1,066	0.01%
2020/09/25	15	33.38	15	34.62	33.20	0	1,064	0.00%
2020/09/24	7	34.13	0	0.00	33.85	7	1,054	0.66%
2020/09/23	1	36.40	1	36.15	34.90	0	1,044	0.00%
2020/09/22	13	36.35	0	0.00	35.85	13	1,034	1.26%
2020/09/21	1	37.15	19	37.81	37.65	-18	1,026	-1.75%
2020/09/18	2	36.48	27	36.07	36.45	-25	1,011	-2.47%
2020/09/17	12	35.10	0	0.00	35.15	12	1,011	1.19%
2020/09/16	4	34.48	0	0.00	34.45	4	1,010	0.40%
2020/09/14	20	35.41	14	35.47	34.95	6	1,010	0.59%
2020/09/11	2	36.80	8	36.68	36.45	-6	1,019	-0.59%
2020/09/10	76	37.56	35	37.50	36.40	41	1,015	4.04%
2020/09/09	9	36.57	0	0.00	37.60	9	962	0.94%
2020/09/07	5	34.85	5	34.00	34.35	0	950	0.00%
2020/09/04	0	0.00	55	34.08	34.35	-55	956	-5.75%
2020/09/03	1	35.00	0	0.00	35.00	1	980	0.10%
2020/09/02	0	0.00	4	34.25	34.10	-4	972	-0.41%
2020/08/31	4	35.15	0	0.00	35.05	4	975	0.41%
2020/08/27	0	0.00	1	33.90	33.70	-1	969	-0.10%
2020/08/26	1	34.70	0	0.00	34.30	1	969	0.10%
2020/08/25	0	0.00	2	34.35	34.50	-2	967	-0.21%
2020/08/24	0	0.00	8	34.15	33.90	-8	961	-0.83%
2020/08/20	31	31.35	1	32.30	31.00	30	918	3.27%
2020/08/19	16	35.70	0	0.00	34.40	16	880	1.82%
2020/08/17	10	38.10	0	0.00	37.15	10	839	1.19%
2020/08/14	20	38.30	10	38.80	38.30	10	830	1.20%
2020/08/13	0	0.00	15	40.64	39.80	-15	812	-1.85%
2020/08/11	0	0.00	5	38.55	38.30	-5	764	-0.65%
2020/08/10	25	37.91	6.4	37.51	37.25	18.6	745	2.50%
2020/08/05	10	39.90	5	39.83	39.95	5	813	0.61%
2020/08/04	0	0.00	13	40.21	40.30	-13	811	-1.60%
2020/08/03	8	39.65	0	0.00	39.65	8	811	0.99%
2020/07/31	10	40.20	6	40.15	39.80	4	799	0.50%
2020/07/30	6	40.58	5	42.05	40.60	1	788	0.13%
2020/07/28	20	42.00	1	41.40	40.85	19	792	2.40%
2020/07/24	0	0.00	2	44.20	44.25	-2	784	-0.26%
2020/07/23	6	44.45	0	0.00	44.30	6	779	0.77%
2020/07/22	5	42.50	1	43.35	42.35	4	757	0.53%
2020/07/21	31	44.39	0	0.00	43.80	31	731	4.24%
2020/07/17	0.5	47.05	0	0.00	46.95	0.5	714	0.07%
2020/07/15	0	0.00	2	47.18	46.85	-2	728	-0.27%
2020/07/14	1	48.25	0	0.00	47.30	1	737	0.14%
2020/07/13	6	46.20	2	46.35	46.65	4	738	0.54%
2020/07/10	45	48.26	5	47.96	47.00	40	772	5.18%
2020/07/07	2	53.60	0	0.00	53.10	2	750	0.27%
2020/07/06	1	53.60	5	53.60	53.50	-4	760	-0.53%
2020/07/02	9	52.86	0	0.00	52.50	9	774	1.16%
2020/07/01	0	0.00	2	53.60	53.30	-2	772	-0.26%
2020/06/29	6.5	51.92	0	0.00	51.70	6.5	774	0.84%
2020/06/23	5	53.90	0	0.00	54.10	5	781	0.64%
2020/06/18	0	0.00	19	55.96	56.10	-19	817	-2.32%
2020/06/17	4	53.50	0	0.00	53.20	4	825	0.48%
2020/06/15	5	52.20	0	0.00	52.30	5	850	0.59%
2020/06/11	5	54.50	0	0.00	54.30	5	868	0.58%
2020/06/10	11	54.99	26.4	54.93	55.40	-15.4	871	-1.76%
2020/06/09	0	0.00	14.5	59.70	59.90	-14.5	870	-1.66%
2020/06/08	0	0.00	8	60.90	60.50	-8	889	-0.90%
2020/06/05	4	60.50	12	60.49	60.50	-8	914	-0.87%
2020/06/02	1	59.00	0	0.00	59.30	1	924	0.11%
2020/06/01	0.5	58.60	0	0.00	58.60	0.5	924	0.05%
2020/05/28	0.5	58.00	0	0.00	57.80	0.5	928	0.05%
2020/05/27	5	60.08	0	0.00	59.10	5	929	0.54%
2020/05/26	0	0.00	5	59.02	59.00	-5	932	-0.54%
2020/05/22	0	0.00	2	57.45	56.80	-2	929	-0.22%
2020/05/21	2	57.40	15	57.53	57.70	-13	945	-1.37%
2020/05/20	1	56.80	1	56.50	56.50	0	947	0.00%
2020/05/19	1	56.40	0	0.00	56.50	1	970	0.10%
2020/05/18	21	55.53	1	57.40	55.10	20	985	2.03%
2020/05/13	29	60.12	10	59.25	60.00	19	988	1.92%
2020/05/12	0	0.00	23	63.79	63.60	-23	953	-2.41%
2020/05/11	1	70.90	4	69.95	70.60	-3	918	-0.33%
2020/05/08	0	0.00	1	70.00	70.10	-1	914	-0.11%
2020/05/07	0	0.00	4	69.90	70.20	-4	918	-0.44%
2020/05/06	2	70.25	1	70.00	69.90	1	924	0.11%
2020/05/05	12	71.68	0	0.00	70.90	12	924	1.30%
2020/05/04	1	69.50	3	69.73	70.90	-2	933	-0.21%
2020/04/30	3	70.17	0	0.00	70.20	3	937	0.32%
2020/04/28	2	68.00	0.3	69.20	68.40	1.7	951	0.18%
2020/04/21	1	66.50	0	0.00	66.00	1	987	0.10%
2020/04/20	2	69.40	0	0.00	69.30	2	979	0.20%
2020/04/17	0	0.00	2	70.70	69.00	-2	977	-0.20%
2020/04/16	0	0.00	1	70.30	70.10	-1	966	-0.10%
2020/04/15	2	70.00	2	69.50	70.10	0	957	0.00%
2020/04/14	3	66.87	1	67.00	68.20	2	919	0.22%
2020/04/09	1	63.20	3	62.50	62.40	-2	898	-0.22%
2020/04/08	0	0.00	1	60.70	63.00	-1	889	-0.11%
2020/04/06	3	58.70	0	0.00	59.00	3	886	0.34%
2020/03/30	1	58.00	0	0.00	58.20	1	915	0.11%
2020/03/27	0	0.00	6	60.08	59.00	-6	923	-0.65%
2020/03/26	0	0.00	2	58.80	58.60	-2	912	-0.22%
2020/03/25	8	60.54	0	0.00	60.40	8	899	0.89%
2020/03/24	0	0.00	1	57.90	57.90	-1	887	-0.11%
2020/03/23	7	54.86	7	55.06	54.70	0	886	0.00%
2020/03/20	2	53.50	0	0.00	54.10	2	860	0.23%
2020/03/19	2	50.45	2	49.80	49.20	0	859	0.00%
2020/03/17	0	0.00	1	57.00	55.80	-1	828	-0.12%
2020/03/13	1	59.10	5	58.50	59.20	-4	817	-0.49%
2020/03/11	1	67.50	6	68.17	69.20	-5	781	-0.64%
2020/03/10	3	70.90	5	70.80	72.00	-2	759	-0.26%
2020/03/09	2	74.00	4	73.10	72.20	-2	756	-0.26%
2020/03/04	0	0.00	0	84.00	76.30	0	792	0.00%
2020/03/03	2	77.25	0	0.00	76.90	2	838	0.24%
2020/02/25	1	75.20	0	0.00	76.30	1	875	0.11%
2020/02/24	1	76.10	0	0.00	76.50	1	875	0.11%
2020/02/21	0.4	77.70	0	0.00	77.90	0.4	866	0.04%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/18	1.4	77.57	0	0.00	77.70	1.4	834	0.17%
2020/02/17	2	78.00	0	0.00	77.80	2	826	0.24%
2020/02/14	2.8	78.04	0	0.00	78.10	2.8	832	0.34%
2020/02/10	0	0.00	7	77.30	77.30	-7	827	-0.85%
2020/02/06	1	80.20	0.1	81.00	80.50	0.9	811	0.11%
2020/02/05	2	78.60	0	0.00	78.90	2	807	0.25%
2020/02/04	4	80.28	0	0.00	79.50	4	789	0.51%
2020/02/03	3	79.07	15	79.10	79.30	-12	773	-1.55%
2020/01/31	2	82.00	32	82.21	83.20	-30	759	-3.95%
2020/01/30	7	83.54	2	83.50	83.40	5	746	0.67%
2020/01/17	1	93.20	3.6	93.22	93.30	-2.6	714	-0.37%
2020/01/15	2	94.55	0	0.00	94.30	2	710	0.28%
2020/01/14	0	0.00	1	93.40	93.70	-1	707	-0.14%
2020/01/10	0	0.00	1	92.80	92.90	-1	706	-0.14%
2020/01/08	0	0.00	2	92.25	92.00	-2	715	-0.28%
2020/01/07	0	0.00	3	92.87	93.00	-3	741	-0.40%
2020/01/06	0	0.00	5	92.52	92.40	-5	738	-0.68%
2020/01/03	1	94.30	0	0.00	93.20	1	734	0.14%
2020/01/02	3	94.60	2	94.60	94.70	1	725	0.14%
2019/12/31	1	94.70	2	94.50	94.50	-1	725	-0.14%
2019/12/30	0	0.00	4	94.20	94.90	-4	724	-0.55%
2019/12/27	6	94.00	7.4	93.04	93.00	-1.4	714	-0.20%
2019/12/26	2.3	93.02	9	92.50	94.20	-6.7	699	-0.96%
2019/12/25	1	92.10	9	93.00	92.50	-8	688	-1.16%
2019/12/24	5.6	91.62	29	90.77	92.00	-23.4	681	-3.44%
2019/12/23	0	0.00	10	90.86	90.60	-10	671	-1.49%
2019/12/20	2	90.35	0	0.00	90.50	2	669	0.30%
2019/12/19	0	0.00	8	89.90	90.30	-8	666	-1.20%
2019/12/18	1	89.10	54	89.50	90.00	-53	662	-8.00%
2019/12/17	1	88.50	1	88.30	88.70	0	657	0.00%
2019/12/13	1	87.50	5	88.00	87.30	-4	654	-0.61%
2019/12/12	1	88.30	0	0.00	88.30	1	650	0.15%
2019/12/11	3	88.97	25	89.30	88.50	-22	646	-3.40%
2019/12/10	2	88.60	3	88.23	88.60	-1	637	-0.16%
2019/12/09	4	87.85	1	88.20	88.20	3	641	0.47%
2019/12/06	5	86.78	0.1	87.80	86.70	4.9	648	0.76%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/12/04	16	85.19	0	0.00	85.10	16	640	2.50%
2019/12/03	3	85.47	0	0.00	85.10	3	640	0.47%
2019/12/02	1	85.50	22	85.39	85.10	-21	632	-3.32%
2019/11/29	2	87.75	1	88.50	86.80	1	614	0.16%
2019/11/28	5	90.86	7.2	90.80	89.70	-2.2	584	-0.37%
2019/11/27	15	107.17	16	107.19	107.50	-1	541	-0.18%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	1	105.00	3	105.00	105.00	-2	514	-0.39%
2019/11/22	10	104.50	0	0.00	104.50	10	525	1.90%
2019/11/21	5	103.00	0	0.00	105.00	5	532	0.94%
2019/11/20	2	102.50	1	104.00	103.50	1	541	0.18%
2019/11/14	2	106.00	1	106.00	105.50	1	567	0.18%
2019/11/13	5	105.40	5	105.30	105.50	0	573	0.00%
2019/11/12	8	103.00	2	103.00	103.00	6	563	1.07%
2019/11/11	11	102.68	10	103.00	102.00	1	586	0.17%
2019/11/08	10	103.50	0	0.00	103.50	10	583	1.71%
2019/11/07	61	104.27	0	0.00	105.00	61	582	10.47%
2019/11/06	6	102.50	1	102.50	102.50	5	575	0.87%
2019/11/01	20	101.50	7	101.50	102.00	13	595	2.18%
2019/10/31	17	101.12	1	101.00	101.50	16	597	2.68%
2019/10/30	0	0.00	3	102.17	102.00	-3	595	-0.50%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/23	3	101.67	1	102.00	102.00	2	602	0.33%
2019/10/22	6	102.75	0	0.00	102.50	6	601	1.00%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/17	3	102.50	0	0.00	103.50	3	593	0.51%
2019/10/15	6	101.25	1	103.50	103.50	5	580	0.86%
2019/10/14	2	99.05	18	98.58	99.10	-16	547	-2.92%
2019/10/09	18	98.08	0	0.00	98.00	18	545	3.30%
2019/10/08	0	0.00	20	99.28	99.20	-20	540	-3.70%
2019/10/07	0	0.00	10	99.20	99.20	-10	541	-1.85%
2019/10/04	2	98.40	0	98.70	98.80	2	543	0.37%
2019/09/26	1	95.50	2	96.30	95.60	-1	527	-0.19%
2019/09/25	9	96.59	0	0.00	96.30	9	522	1.72%
2019/09/24	16	97.52	0	0.00	97.40	16	519	3.08%
2019/09/23	6	97.70	0	0.00	97.70	6	517	1.16%
2019/09/20	1	96.60	0	0.00	98.10	1	514	0.19%
2019/09/19	2	97.85	0	0.00	97.60	2	506	0.40%
2019/09/12	0	0.00	1	99.60	99.30	-1	492	-0.20%
2019/09/11	1	99.90	0	0.00	99.50	1	490	0.20%
2019/09/10	4	100.05	2	100.05	100.00	2	481	0.42%
2019/09/09	0	0.00	0.1	98.00	98.00	-0.1	468	-0.02%
2019/09/06	2	97.65	1	97.60	97.30	1	469	0.21%
2019/09/05	0	0.00	1	98.40	98.40	-1	464	-0.22%
2019/09/03	1	98.20	0	0.00	97.80	1	456	0.22%
2019/08/29	1	98.60	0	0.00	98.50	1	443	0.23%
2019/08/28	1	101.00	2	101.25	98.30	-1	440	-0.23%
2019/08/27	5	99.24	2	99.40	98.70	3	418	0.72%
2019/08/26	1	96.40	0	0.00	96.00	1	399	0.25%
2019/08/23	1	98.70	3	98.27	98.60	-2	388	-0.51%
2019/08/22	0	0.00	0.2	96.50	97.00	-0.2	373	-0.05%
2019/08/21	3	95.83	0.1	96.80	97.00	2.9	370	0.78%
2019/08/20	9	97.59	4	98.13	95.70	5	364	1.37%
2019/08/19	6	97.15	2	96.35	97.00	4	344	1.16%
2019/08/16	4	93.35	3	93.60	94.30	1	317	0.32%
2019/08/15	5	91.78	28	91.52	92.20	-23	299	-7.67%
2019/08/14	5.2	91.33	7	91.90	91.60	-1.8	288	-0.62%
2019/08/13	2	89.25	2	89.05	88.90	0	266	0.00%
2019/08/12	0	0.00	2	89.05	89.30	-2	267	-0.75%
2019/08/08	19	88.54	1	88.40	88.50	18	262	6.87%
2019/08/07	3	88.87	2	88.75	88.20	1	254	0.39%
2019/08/05	1	84.90	0	0.00	84.60	1	246	0.41%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/31	0	0.00	1	87.20	87.40	-1	257	-0.39%
2019/07/26	3	90.20	0	0.00	90.60	3	263	1.14%
2019/07/25	1	89.30	0	0.00	89.40	1	269	0.37%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/07/10	1.2	87.41	0	0.00	87.40	1.2	307	0.37%
2019/06/27	0	0.00	2	85.50	85.50	-2	379	-0.53%
2019/06/25	0	0.00	0.1	85.70	85.70	-0.1	401	-0.03%
2019/06/17	1	86.10	2	85.65	85.40	-1	545	-0.18%
2019/06/14	3	86.00	1	85.80	86.10	2	546	0.37%
2019/06/12	1	84.50	0	0.00	84.10	1	544	0.18%
2019/05/28	0	0.00	1	84.20	84.30	-1	556	-0.18%
2019/05/23	0	0.00	4	81.10	81.50	-4	575	-0.69%
2019/05/22	1	82.60	0	0.00	82.80	1	574	0.17%
2019/05/21	5	82.42	0	0.00	82.30	5	577	0.87%
2019/05/16	0	0.00	1	83.10	83.10	-1	585	-0.17%
2019/05/13	0	0.00	2	83.80	82.30	-2	591	-0.34%
2019/05/10	3	86.90	11	84.45	85.00	-8	581	-1.38%
2019/05/09	0	0.00	8	86.60	86.50	-8	572	-1.40%
2019/05/07	4	88.40	0	0.00	88.40	4	564	0.71%
2019/05/06	1	88.50	1	87.60	87.40	0	560	0.00%
2019/05/03	5	89.42	2	89.30	89.60	3	552	0.54%
2019/05/02	13	89.57	1	89.30	89.30	12	548	2.19%
2019/04/26	2	88.10	0	0.00	88.00	2	536	0.37%
2019/04/23	2	88.00	8	88.11	87.90	-6	531	-1.13%
2019/04/22	2	89.05	2	88.55	88.40	0	530	0.00%
2019/04/19	1	88.60	8	88.85	89.10	-7	526	-1.33%
2019/04/18	1	88.80	3	89.23	88.20	-2	527	-0.38%
2019/04/17	1	92.60	2	91.00	90.40	-1	525	-0.19%
2019/04/16	0	0.00	5.2	90.00	90.30	-5.2	523	-0.99%
2019/04/15	1	88.80	0	0.00	88.70	1	517	0.19%
2019/04/12	2	87.80	3	87.80	87.70	-1	520	-0.19%
2019/04/11	1	87.60	0	0.00	87.50	1	521	0.19%
2019/04/10	2	89.70	2	89.20	88.90	0	511	0.00%
2019/04/09	4	88.85	0	0.00	88.90	4	497	0.80%
2019/04/08	5	88.22	0	0.00	87.70	5	486	1.03%
2019/04/02	0	0.00	1	87.20	87.20	-1	470	-0.21%
2019/04/01	1	87.50	0	0.00	86.90	1	462	0.22%
2019/03/29	7	86.57	1	86.80	86.80	6	451	1.33%
2019/03/28	8	85.70	7	85.49	85.60	1	445	0.22%
2019/03/27	1	84.00	8	84.69	84.30	-7	436	-1.60%
2019/03/26	2	88.25	3	87.60	86.00	-1	405	-0.25%
2019/03/22	2	82.45	0	0.00	82.10	2	316	0.63%
2019/03/21	1	82.80	5	81.80	82.00	-4	312	-1.28%
2019/03/20	1	83.20	0	0.00	83.00	1	309	0.32%
2019/03/19	6	83.67	0.4	83.90	83.60	5.6	307	1.83%
2019/03/18	3	83.90	0	0.00	83.80	3	306	0.98%
2019/03/13	2	85.05	0	0.00	84.70	2	306	0.65%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/07	1	86.50	0	0.00	85.70	1	310	0.32%
2019/03/05	0	0.00	1	85.90	86.10	-1	316	-0.32%
2019/03/04	0	0.00	4	86.90	86.20	-4	330	-1.21%
2019/02/25	4	87.70	1	87.80	87.40	3	337	0.89%
2019/02/21	0	0.00	7	84.67	84.70	-7	322	-2.17%
2019/02/18	0	0.00	1	84.80	84.90	-1	319	-0.31%
2019/02/15	8	87.19	4	86.85	84.80	4	321	1.24%
2019/02/14	9	85.57	5	84.66	85.90	4	312	1.28%
2019/02/13	0	0.00	1	82.50	82.70	-1	309	-0.32%
2019/02/12	1	81.80	0.3	82.40	82.40	0.7	307	0.23%
2019/01/29	4	80.35	0	0.00	80.30	4	302	1.32%
2019/01/09	2	83.05	0	0.00	83.10	2	312	0.64%
2019/01/08	1	82.50	0	0.00	82.50	1	307	0.33%
2019/01/04	1	76.70	0	0.00	77.20	1	298	0.34%
2018/12/24	0	0.00	2.1	82.91	83.20	-2.1	309	-0.66%
2018/12/20	1	84.80	1	84.50	83.50	0	307	0.00%
2018/12/19	2	86.10	0	0.00	84.80	2	307	0.65%
2018/12/13	1	87.20	1	87.10	86.90	0	310	0.00%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/04	0	0.00	3	88.97	89.30	-3	312	-0.96%
2018/11/27	1	87.00	1	87.20	89.00	0	301	0.00%
2018/11/26	0	0.00	1	95.20	95.60	-1	288	-0.35%
2018/11/23	3	95.17	0	0.00	94.40	3	284	1.05%
2018/11/20	0.1	96.20	0	0.00	95.90	0.1	278	0.02%
2018/11/19	1.2	96.93	10	96.77	97.20	-8.8	280	-3.14%
2018/11/14	0	0.00	1	95.10	96.60	-1	292	-0.34%
2018/11/13	0	0.00	3	92.47	94.30	-3	292	-1.03%
2018/11/12	1	93.00	0	0.00	93.50	1	292	0.34%
2018/11/02	0	0.00	1	91.80	91.90	-1	307	-0.33%
2018/10/31	1	90.40	0	0.00	90.50	1	309	0.32%
2018/10/19	0.2	94.70	0	0.00	94.70	0.2	361	0.06%
2018/10/17	2	94.85	0	0.00	94.10	2	381	0.52%
2018/10/11	1	96.90	2	95.80	94.40	-1	377	-0.27%
2018/10/09	1	101.00	1	101.00	101.00	0	368	0.00%
2018/10/08	2	99.50	0	0.00	99.90	2	363	0.55%
2018/10/05	1	98.00	1	98.40	98.20	0	361	0.00%
2018/10/04	0	0.00	1	101.00	101.00	-1	356	-0.28%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/26	0	0.00	1	101.50	101.00	-1	364	-0.27%
2018/09/21	0	0.00	1	99.60	100.50	-1	361	-0.28%
2018/09/19	1	98.20	0	0.00	98.30	1	361	0.28%
2018/09/12	1	95.00	13	94.90	94.90	-12	377	-3.18%
2018/09/04	1	97.70	0	0.00	97.20	1	476	0.21%
2018/08/30	11	99.37	0	0.00	99.40	11	567	1.94%
2018/08/29	2.2	97.53	0	0.00	97.80	2.2	607	0.36%
2018/08/23	1	96.40	1	96.40	97.10	0	695	0.00%
2018/08/22	1	97.70	0	0.00	97.10	1	696	0.14%
2018/08/21	11	98.25	0	0.00	98.40	11	693	1.59%
2018/08/13	1	100.00	10	99.90	100.50	-9	779	-1.15%
2018/08/09	0	0.00	1	102.00	102.00	-1	780	-0.13%
2018/08/06	14	101.21	0	0.00	100.50	14	794	1.76%
2018/08/03	0	0.00	12	105.00	103.00	-12	794	-1.51%
2018/07/30	1	109.50	0	0.00	107.50	1	804	0.12%
2018/07/19	0	0.00	1	104.00	104.00	-1	781	-0.13%
2018/07/13	1	103.50	1	103.50	104.00	0	783	0.00%
2018/07/11	0	0.00	0.5	102.50	102.50	-0.5	788	-0.06%
2018/07/09	2	102.50	0	0.00	102.50	2	788	0.25%
2018/07/04	0	0.00	1	102.00	102.00	-1	797	-0.13%
2018/07/02	2	103.25	0	0.00	103.00	2	799	0.25%
2018/06/26	0	0.00	1	102.50	103.00	-1	813	-0.12%
2018/06/25	0	0.00	0.9	104.00	104.00	-0.9	808	-0.12%
2018/06/22	0	0.00	1	106.50	105.50	-1	810	-0.12%
2018/06/21	1	107.00	3	106.50	107.50	-2	812	-0.25%
2018/06/19	3	105.67	0	0.00	105.00	3	798	0.38%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/13	7	108.43	0	0.00	108.50	7	777	0.90%
2018/06/12	6	106.42	0	0.00	105.50	6	748	0.80%
2018/06/11	5	106.60	0	0.00	106.50	5	708	0.71%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	3	111.00	0	0.00	108.00	3	580	0.52%
2018/05/31	2	110.00	0	0.00	110.50	2	500	0.40%
2018/05/29	0	0.00	2	111.00	112.00	-2	488	-0.41%
2018/05/28	0	0.00	5	111.80	111.50	-5	487	-1.03%
2018/05/25	2	112.50	0	0.00	113.00	2	480	0.42%
2018/05/24	0	0.00	2	113.00	113.50	-2	481	-0.42%
2018/05/23	6	117.92	9	116.50	113.50	-3	482	-0.62%
2018/05/22	7	115.21	1	111.50	116.50	6	446	1.34%
2018/05/21	1	111.00	0	0.00	111.00	1	416	0.24%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/15	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/05/14	0	0.00	1	110.50	112.00	-1	425	-0.24%
2018/05/11	1	110.50	3	110.00	111.00	-2	416	-0.48%
2018/05/10	4	109.00	3	108.33	109.00	1	399	0.25%
2018/05/09	2	108.00	0	0.00	108.00	2	390	0.51%
2018/05/08	2	104.50	0	0.00	105.00	2	378	0.53%
2018/05/04	1	99.90	0	0.00	100.00	1	380	0.26%
2018/04/27	0	0.00	5	98.44	98.90	-5	391	-1.28%
2018/04/26	1	101.00	0	0.00	99.10	1	395	0.25%
2018/04/19	0	0.00	4	101.50	102.00	-4	400	-1.00%
2018/04/18	0	0.00	3	102.00	102.00	-3	413	-0.73%
2018/04/16	1	105.00	0	0.00	104.50	1	423	0.24%
2018/04/12	0	0.00	3	104.17	104.00	-3	437	-0.69%
2018/04/11	2	106.50	0	0.00	105.50	2	444	0.45%
2018/04/09	0	0.00	2	103.00	103.00	-2	442	-0.45%
2018/03/31	5	105.00	0.1	103.50	103.50	4.9	448	1.09%
2018/03/29	0	0.00	9.5	102.47	102.00	-9.5	441	-2.15%
2018/03/27	5	105.00	0	0.00	103.50	5	440	1.14%
2018/03/26	0	0.00	0.1	104.00	104.00	-0.1	442	-0.02%
2018/03/23	1	102.50	0	0.00	102.50	1	445	0.22%
2018/03/20	1	106.00	0	0.00	105.00	1	462	0.22%
2018/03/14	1	107.00	0	0.00	107.00	1	493	0.20%
2018/03/13	0	0.00	2	107.00	107.50	-2	519	-0.38%
2018/03/12	1	107.50	0	0.00	107.50	1	538	0.19%
2018/03/09	1	106.50	2	106.00	106.00	-1	554	-0.18%
2018/03/08	1	105.50	1	104.50	105.50	0	568	0.00%
2018/03/05	0	0.00	1	105.50	104.00	-1	666	-0.15%
2018/02/23	0	0.00	25	106.50	107.50	-25	695	-3.59%
2018/02/08	3	100.33	0	0.00	101.00	3	708	0.42%
2018/02/06	10	99.50	7	100.00	98.80	3	710	0.42%
2018/01/31	0	0.00	2	106.00	109.00	-2	776	-0.26%
2018/01/30	20	108.00	0	0.00	107.50	20	775	2.58%
2018/01/24	1	112.00	3	111.00	112.00	-2	768	-0.26%
2018/01/17	0	0.00	5	110.50	111.00	-5	757	-0.66%
2018/01/12	5	114.20	2	114.50	112.50	3	753	0.40%
2018/01/11	3	112.67	0	0.00	113.00	3	739	0.41%
2018/01/08	0.8	110.00	5	111.50	110.00	-4.2	722	-0.59%
2018/01/05	0	0.00	0.1	110.50	111.00	-0.1	714	-0.01%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%
2018/01/02	0	0.00	1	107.00	107.50	-1	727	-0.14%