欣新網 (2949)-富邦-新竹券商分點個股進出

台股 » 個股 » 欣新網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣新網

(2949)

股價
83.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃數位雲端類類股
3人加入追蹤

立即追蹤
本地時間:09:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣新網 (2949)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	84.30	84.90	0	16	-0.04%
2025/01/09	2	78.60	0	82.90	80.60	2	18	10.87%
2025/01/08	0	0.00	1	83.90	83.90	-1	18	-5.46%
2024/12/30	1	81.30	5	82.50	81.60	-4	18	-21.62%
2024/12/27	0	0.00	1	82.90	82.50	-1	18	-5.41%
2024/12/26	0	0.00	1	82.80	82.50	-1	18	-5.40%
2024/12/25	2	80.20	0	0.00	80.10	2	18	10.81%
2024/12/23	0.1	79.10	0	86.90	79.50	0.1	18	0.29%
2024/12/20	0	78.80	0.8	80.41	79.70	-0.8	18	-4.40%
2024/12/19	2	78.80	0	0.00	78.30	2	18	10.82%
2024/12/16	1.3	82.70	0	0.00	82.60	1.3	18	7.10%
2024/12/13	0.2	83.11	0	0.00	86.00	0.2	18	1.21%
2024/12/11	0	85.22	0	0.00	88.80	0	18	0.14%
2024/12/10	0	85.83	0	0.00	87.00	0	18	0.05%
2024/12/06	3.2	86.81	0.2	89.50	86.20	3	18	16.38%
2024/12/05	1	91.59	0	0.00	91.60	1	18	5.52%
2024/12/03	0	93.40	0	0.00	93.50	0	18	0.02%
2024/12/02	1.2	95.45	0	0.00	95.90	1.2	18	6.58%
2024/11/29	0.4	96.80	15	98.37	99.90	-14.6	18	-78.82%
2024/11/27	0	0.00	4	100.60	99.80	-4	17	-23.08%
2024/11/26	0	0.00	13.5	99.87	99.90	-13.5	16	-79.73%
2024/11/25	0	0.00	4	99.20	98.80	-4	16	-24.59%
2024/11/22	3.1	96.00	8	99.36	98.00	-4.9	15	-30.72%
2024/11/21	1.4	95.92	11	99.15	97.90	-9.6	15	-62.91%
2024/11/20	0	0.00	3	96.33	95.50	-3	14	-20.32%
2024/11/19	1	90.90	4	93.88	93.90	-3	14	-21.25%
2024/11/18	0	0.00	3	90.83	91.00	-3	13	-22.14%
2024/11/15	3	87.20	3	89.60	90.00	0	13	0.24%
2024/11/11	1.1	86.55	3	88.60	88.60	-1.9	12	-15.47%
2024/11/08	6	86.83	3.2	88.84	88.90	2.8	11	23.85%
2024/11/07	0	0.00	3	89.77	88.90	-3	11	-26.87%
2024/11/06	0	0.00	5	88.28	88.30	-5	11	-44.98%
2024/11/05	0	0.00	1	86.70	86.70	-1	10	-9.23%
2024/10/30	2	82.60	1	84.90	84.90	1	11	8.92%
2024/10/29	0	0.00	1	87.20	85.40	-1	10	-9.27%
2024/10/25	2	85.55	1	87.30	85.30	1	10	9.66%
2024/10/24	3	85.47	2	87.00	85.30	1	10	9.72%
2024/10/17	1	86.60	0	0.00	85.30	1	9	10.19%
2024/10/16	1	86.80	0	0.00	86.70	1	9	10.44%
2024/10/14	1	87.10	0	0.00	87.20	1	9	10.60%
2024/10/09	1	89.10	0	0.00	90.80	1	9	11.03%
2024/10/08	3	88.94	0	0.00	91.00	3	9	33.71%
2024/10/07	0.2	91.90	1	94.00	94.00	-0.8	8	-9.34%
2024/09/30	0	0.00	0	85.90	81.50	0	7	-0.01%
2024/09/26	0.2	82.70	0	0.00	81.70	0.2	7	2.32%
2024/09/25	2	82.20	0	0.00	82.50	2	7	27.11%
2024/09/23	2.1	82.01	0	0.00	81.90	2.1	7	27.51%
2024/09/16	0	0.00	1.4	85.63	85.60	-1.4	8	-17.00%
2024/08/29	0	0.00	0	95.20	87.10	0	10	-0.10%
2024/08/28	0.1	85.70	0	0.00	86.60	0.1	10	0.68%
2024/08/27	1	84.10	0.2	86.58	85.70	0.8	10	8.07%
2024/08/26	0.1	85.90	1.3	85.11	85.00	-1.2	10	-11.45%
2024/08/22	1	81.40	0	0.00	81.30	1	10	9.85%
2024/08/20	1	81.40	0	0.00	82.50	1	10	9.60%
2024/08/15	2	82.60	0.1	83.74	84.20	1.9	10	18.44%
2024/08/14	1	83.30	0	86.05	85.30	1	10	9.46%
2024/08/09	0	0.00	0.1	87.30	85.00	-0.1	10	-0.79%
2024/08/08	0	0.00	2	88.56	85.00	-2	10	-18.84%
2024/08/05	1	82.20	0	0.00	82.10	1	11	8.54%
2024/08/02	0	0.00	0.2	91.31	90.70	-0.2	11	-1.79%
2024/08/01	0	0.00	0.3	91.10	91.60	-0.3	11	-2.92%
2024/07/31	1	90.20	0.1	91.04	90.10	0.9	12	7.22%
2024/07/23	0	0.00	0.3	92.75	91.60	-0.3	12	-2.06%
2024/07/22	4.3	92.76	0.3	94.25	92.60	4	12	31.68%
2024/07/19	3	93.73	0	0.00	94.70	3	12	24.03%
2024/07/18	11	94.15	0.1	95.10	94.10	10.9	12	87.21%
2024/07/17	0	0.00	0.2	96.00	95.20	-0.2	12	-1.81%
2024/07/16	0	0.00	7	95.47	95.10	-7	12	-57.01%
2024/07/12	0	0.00	0.3	95.50	94.00	-0.3	12	-2.44%
2024/07/10	0	0.00	1	94.90	94.90	-1	12	-7.93%
2024/07/05	1	94.70	0	0.00	94.80	1	13	7.60%
2024/07/04	0	0.00	0.1	95.30	95.00	-0.1	13	-0.72%
2024/07/03	4	94.48	2.2	95.36	94.50	1.8	13	13.17%
2024/07/01	1.9	94.97	0	0.00	94.80	1.9	14	13.14%
2024/06/28	1.3	94.16	5	95.40	95.40	-3.7	14	-25.69%
2024/06/26	12	94.11	1	95.20	94.20	11	15	71.71%
2024/06/25	3	94.83	0	0.00	95.40	3	16	18.11%
2024/06/24	4	94.75	0.1	95.90	96.00	3.9	16	23.76%
2024/06/21	0	94.00	1	95.90	95.90	-1	16	-5.81%
2024/06/20	3.3	94.72	0	0.00	94.60	3.3	17	18.56%
2024/06/19	1	95.40	0	0.00	95.00	1	17	5.67%
2024/06/18	3	95.73	0	0.00	95.60	3	17	16.90%
2024/06/14	2	95.20	0	0.00	95.80	2	18	11.08%
2024/06/13	0.1	96.20	0	0.00	96.10	0.1	18	0.44%
2024/06/12	2	96.60	0.2	97.61	96.50	1.8	19	9.32%
2024/06/11	0	0.00	0.2	98.27	97.50	-0.2	19	-0.79%
2024/06/07	5	94.20	2.6	96.78	96.00	2.4	19	12.29%
2024/06/06	13	93.90	3.1	94.68	94.80	9.9	19	50.76%
2024/06/04	1	93.10	3	93.07	94.20	-2	19	-10.25%
2024/05/31	4.3	96.89	0.1	98.40	96.40	4.2	20	20.26%
2024/05/28	2	97.65	1	98.80	98.00	1	22	4.36%
2024/05/24	2	98.35	1	98.80	98.10	1	24	4.07%
2024/05/22	0.1	98.70	0	0.00	99.10	0.1	25	0.40%
2024/05/20	1	97.70	0.4	100.00	98.70	0.6	26	2.13%
2024/05/17	0	0.00	0	100.50	99.00	0	27	-0.04%
2024/05/16	1	98.20	0.2	99.51	99.50	0.8	27	2.81%
2024/05/15	0.1	100.00	0.2	100.00	98.00	-0.1	28	-0.43%
2024/05/14	0	99.30	0	0.00	98.80	0	28	0.00%
2024/05/13	0	98.00	0	99.80	99.90	0	32	-0.03%
2024/05/10	0	0.00	1	99.90	99.90	-1	34	-2.90%
2024/05/09	1	99.20	1	99.90	98.50	0	34	-0.04%
2024/05/08	3	98.93	0.5	100.00	99.80	2.5	36	6.99%
2024/05/07	0	0.00	0.1	105.00	101.50	-0.1	36	-0.14%
2024/05/06	3	101.67	0.1	111.00	101.50	2.9	37	7.76%
2024/05/03	1	101.50	1	103.50	103.00	0	37	0.00%
2024/04/29	0	102.50	2.2	105.07	107.00	-2.2	38	-5.66%
2024/04/26	0.1	102.47	0	0.00	102.50	0.1	39	0.15%
2024/04/24	2.1	102.11	0.6	105.06	103.00	1.5	41	3.59%
2024/04/22	0.1	104.00	0	107.22	101.00	0.1	42	0.26%
2024/04/19	0.1	104.00	0	107.71	102.00	0.1	42	0.21%
2024/04/17	0	0.00	0	108.00	104.00	0	46	0.00%
2024/04/16	1	104.50	0	106.75	104.50	1	47	2.04%
2024/04/15	0	0.00	0.1	111.02	105.50	-0.1	47	-0.19%
2024/04/12	0.1	108.00	0.1	109.18	107.00	0	48	0.10%
2024/04/11	0	0.00	0	109.00	106.50	0	48	-0.05%
2024/04/08	1	109.50	0	0.00	109.00	1	50	1.98%
2024/04/03	0	109.00	0	0.00	111.00	0	52	0.00%
2024/04/01	1	108.00	0	0.00	110.00	1	54	1.83%
2024/03/28	0	0.00	0.1	113.21	114.00	-0.1	59	-0.20%
2024/03/26	0.1	106.00	0	0.00	110.00	0.1	64	0.16%
2024/03/25	0	0.00	0.1	111.50	111.50	-0.1	69	-0.14%
2024/03/21	0.1	106.00	0.1	109.00	107.00	0	85	0.01%
2024/03/15	0	0.00	0.1	109.75	107.50	-0.1	116	-0.12%
2024/03/13	0.1	104.00	0	0.00	103.50	0.1	115	0.09%
2024/03/06	0.1	108.50	0	0.00	108.50	0.1	117	0.08%
2024/03/04	0	0.00	0.1	111.00	114.50	-0.1	116	-0.09%
2024/03/01	0	0.00	0.1	107.88	109.00	-0.1	115	-0.04%
2024/02/29	0.1	105.00	0.1	107.00	105.00	0	114	0.00%
2024/02/23	0	0.00	2.5	109.43	108.50	-2.5	112	-2.25%
2024/02/21	0	107.00	0.5	108.74	107.50	-0.5	112	-0.42%
2024/02/20	2	107.00	0.4	108.87	109.00	1.6	111	1.43%
2024/02/19	1	111.50	1.5	113.19	111.00	-0.5	111	-0.44%
2024/02/16	1	109.00	3	109.51	113.50	-2	110	-1.76%
2024/02/15	1	113.50	0	0.00	111.00	1	110	0.91%
2024/02/05	2	121.50	0.3	119.23	120.00	1.7	109	1.60%
2024/02/02	0	0.00	2.3	111.76	115.50	-2.3	105	-2.18%