晟銘電 (3013)-富邦-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	143.17	7	142.57	142.50	-1	18,022	-0.01%
2025/01/20	4.1	142.75	2.5	142.70	142.50	1.6	18,823	0.01%
2025/01/17	7.5	142.27	6.3	141.07	141.00	1.2	19,470	0.01%
2025/01/16	8	143.94	11	144.05	143.00	-3	19,961	-0.01%
2025/01/15	11.6	142.38	14	140.71	140.50	-2.4	20,185	-0.01%
2025/01/14	21.2	144.69	15	143.87	142.50	6.2	20,864	0.03%
2025/01/13	20	144.50	29.2	143.66	143.50	-9.2	21,740	-0.04%
2025/01/10	43.3	154.08	31.6	151.80	149.50	11.7	22,490	0.05%
2025/01/09	65.2	161.55	79.9	161.07	157.00	-14.6	22,663	-0.06%
2025/01/08	65.1	157.97	77.1	158.53	158.00	-12	22,695	-0.05%
2025/01/07	41.9	156.85	57.4	156.44	156.50	-15.5	22,661	-0.07%
2025/01/06	11	146.82	8	146.88	147.00	3	22,333	0.01%
2025/01/03	31.2	141.63	47.1	143.02	145.00	-15.9	22,749	-0.07%
2025/01/02	6	138.67	11.2	138.62	136.50	-5.2	22,687	-0.02%
2024/12/31	4	139.25	2.1	139.73	141.50	1.9	22,877	0.01%
2024/12/30	7.2	141.15	2	139.25	140.00	5.2	23,043	0.02%
2024/12/27	26.7	141.29	12.1	141.59	141.00	14.5	23,312	0.06%
2024/12/26	18.6	139.99	15	137.67	141.50	3.6	23,584	0.02%
2024/12/25	5	132.80	13	133.00	132.50	-8	23,986	-0.03%
2024/12/24	7.4	133.61	2	132.00	132.00	5.4	24,685	0.02%
2024/12/23	35.1	136.62	19	138.89	134.00	16.1	25,290	0.06%
2024/12/20	6.1	136.07	4	134.88	133.50	2.1	26,130	0.01%
2024/12/19	5.1	136.31	5.1	134.89	137.50	0	26,839	0.00%
2024/12/18	4.2	135.86	7.8	134.86	136.00	-3.6	27,219	-0.01%
2024/12/17	20.1	140.24	15	139.43	139.00	5.1	27,519	0.02%
2024/12/16	10.3	140.51	18.3	141.40	139.50	-8	27,482	-0.03%
2024/12/13	21.5	147.37	16.5	145.89	145.00	5	27,419	0.02%
2024/12/12	48.3	148.08	40	148.74	148.50	8.3	27,606	0.03%
2024/12/11	16.2	142.74	18.1	144.17	145.00	-1.9	27,435	-0.01%
2024/12/10	19.3	140.38	10	138.20	138.00	9.3	27,366	0.03%
2024/12/09	16.1	142.39	21.1	140.70	141.00	-5	27,614	-0.02%
2024/12/06	21.2	144.76	12.2	145.34	144.00	9	27,796	0.03%
2024/12/05	16.6	144.70	7.6	144.03	144.00	9	27,855	0.03%
2024/12/04	10.1	145.21	8.2	146.16	146.50	1.9	27,927	0.01%
2024/12/03	20.3	144.84	20.9	144.52	144.00	-0.6	28,027	0.00%
2024/12/02	19.8	142.84	11.2	142.07	141.50	8.6	28,011	0.03%
2024/11/29	14.5	143.67	12.9	144.48	146.00	1.7	27,872	0.01%
2024/11/28	24.3	140.27	15.3	139.34	139.00	9	27,838	0.03%
2024/11/27	29.6	146.26	6.3	142.66	140.50	23.3	27,680	0.08%
2024/11/26	18.6	149.69	18.8	149.61	150.50	-0.1	27,569	0.00%
2024/11/25	19	153.33	4	151.25	150.00	15	27,583	0.05%
2024/11/22	10.4	151.82	27.2	152.51	154.00	-16.8	27,618	-0.06%
2024/11/21	35.2	150.80	15	151.43	148.00	20.2	27,684	0.07%
2024/11/20	42.1	154.11	50.5	154.06	155.00	-8.4	27,725	-0.03%
2024/11/19	48	152.73	50	152.58	154.00	-2	27,779	-0.01%
2024/11/18	34	150.15	76.6	148.25	147.00	-42.7	27,818	-0.15%
2024/11/15	58.9	158.05	43.4	157.48	154.00	15.5	27,921	0.06%
2024/11/14	58	166.83	45.3	165.96	162.00	12.8	28,208	0.05%
2024/11/13	79	170.39	61.5	170.06	164.50	17.5	28,160	0.06%
2024/11/12	77.5	168.10	65.1	168.76	169.00	12.4	27,936	0.04%
2024/11/11	34.2	167.07	79.6	166.54	169.00	-45.4	28,176	-0.16%
2024/11/08	24.3	160.76	20	159.20	157.50	4.3	27,552	0.02%
2024/11/07	77	166.53	74	165.87	163.00	3	27,234	0.01%
2024/11/06	40.4	162.88	76.4	163.36	163.00	-36	26,655	-0.13%
2024/11/05	52.2	160.93	53.2	160.63	160.50	-1	26,369	0.00%
2024/11/04	34	158.82	33	160.15	162.00	1	26,241	0.00%
2024/11/01	72.1	159.58	51.1	158.97	158.00	21	26,055	0.08%
2024/10/30	57.2	158.81	68	161.40	162.50	-10.8	25,795	-0.04%
2024/10/29	28	155.02	28.1	154.50	152.50	-0.1	25,338	0.00%
2024/10/28	46.4	159.65	39	157.60	157.00	7.3	25,170	0.03%
2024/10/25	40.1	162.09	44.3	162.48	162.50	-4.2	24,950	-0.02%
2024/10/24	95.2	164.06	126.7	162.33	157.50	-31.5	24,744	-0.13%	大賣/
2024/10/23	64.3	163.63	53.1	163.22	163.00	11.2	24,511	0.05%
2024/10/22	16.8	159.66	44.2	160.49	163.00	-27.4	24,229	-0.11%
2024/10/21	76.4	159.76	61.5	158.36	158.00	14.9	24,317	0.06%
2024/10/18	154.9	156.88	128.1	158.25	159.00	26.9	24,098	0.11%	大買/大賣/
2024/10/17	73.1	151.65	117.4	153.39	153.50	-44.3	24,059	-0.18%	大賣/
2024/10/16	62.4	143.32	91.4	144.51	147.00	-29	24,086	-0.12%
2024/10/15	88.8	143.70	63.8	143.54	141.00	25	24,285	0.10%
2024/10/14	72.3	136.50	74	138.75	141.50	-1.7	24,096	-0.01%
2024/10/11	50.3	132.41	15	131.03	131.00	35.2	24,314	0.14%
2024/10/09	46.4	131.97	47.2	133.55	131.00	-0.8	24,860	0.00%
2024/10/08	26	124.77	16.1	124.59	123.50	10	25,031	0.04%
2024/10/07	41	129.04	49.1	127.77	125.50	-8.1	25,603	-0.03%
2024/10/04	20	128.90	5.1	129.86	126.50	14.9	25,423	0.06%
2024/10/01	26	133.44	30.7	133.08	130.50	-4.7	25,325	-0.02%
2024/09/30	26	137.08	43.2	136.78	135.00	-17.2	25,129	-0.07%
2024/09/27	68.1	140.65	51.3	140.30	137.00	16.8	24,854	0.07%
2024/09/26	101.1	142.16	54.1	141.96	141.50	47	24,283	0.19%	大買/
2024/09/25	29.2	136.71	85.1	139.30	141.50	-55.9	23,634	-0.24%
2024/09/24	85.1	131.09	72.1	129.99	129.00	13.1	23,101	0.06%
2024/09/23	26	125.90	86.7	127.78	130.00	-60.7	22,077	-0.28%
2024/09/20	16	116.62	19.1	118.08	118.50	-3.1	21,466	-0.01%
2024/09/19	29	113.72	47.1	114.05	115.50	-18	21,128	-0.09%
2024/09/18	16	108.41	24	109.17	107.50	-8	20,845	-0.04%
2024/09/16	14	108.68	21	109.71	110.00	-7	20,831	-0.03%
2024/09/13	31	109.48	16	109.06	109.00	15	20,875	0.07%
2024/09/12	29.8	110.14	34.7	110.31	112.50	-4.9	20,845	-0.02%
2024/09/11	10	104.80	7.2	102.57	102.50	2.8	20,794	0.01%
2024/09/10	52	109.33	39.1	108.14	106.50	12.9	21,019	0.06%
2024/09/09	22	106.70	48.6	101.67	108.50	-26.6	21,189	-0.13%
2024/09/06	28.1	107.35	24	106.13	105.00	4.1	21,197	0.02%
2024/09/05	20	109.82	26	109.75	107.00	-6	21,312	-0.03%
2024/09/04	15.9	109.61	14.1	108.25	107.50	1.7	21,407	0.01%
2024/09/03	15.4	115.74	27	115.89	114.00	-11.6	21,604	-0.05%
2024/09/02	16.1	114.84	22.1	114.98	113.00	-6	21,803	-0.03%
2024/08/30	29.3	116.76	18.1	114.70	114.00	11.2	22,160	0.05%
2024/08/29	18.1	118.69	5	118.70	118.00	13.1	22,558	0.06%
2024/08/28	12.1	121.58	8.1	121.55	120.00	4	24,057	0.02%
2024/08/27	12	121.21	7	121.21	121.00	5	24,531	0.02%
2024/08/26	14.5	121.95	12	121.13	119.50	2.5	24,716	0.01%
2024/08/23	13	121.04	28.1	121.71	124.00	-15.1	24,830	-0.06%
2024/08/22	35.1	122.31	8	119.50	118.50	27.1	25,209	0.11%
2024/08/21	6.1	124.09	62	124.01	124.00	-55.9	25,606	-0.22%
2024/08/20	21.2	124.17	13.4	124.26	122.50	7.9	25,804	0.03%
2024/08/19	67.1	123.78	69.1	123.73	123.00	-2	26,118	-0.01%
2024/08/16	41.5	121.65	94.7	121.69	123.50	-53.3	27,331	-0.19%
2024/08/15	42.1	114.32	58.1	114.36	114.50	-16	27,770	-0.06%
2024/08/14	62.6	113.73	55.5	114.12	113.00	7	28,032	0.03%
2024/08/13	103.5	105.57	59	105.45	106.00	44.5	27,547	0.16%	大買/
2024/08/12	28.2	100.83	12	102.50	103.50	16.2	27,048	0.06%
2024/08/09	1	94.40	18	94.40	94.40	-17	27,044	-0.06%
2024/08/08	23.1	86.55	12	86.33	85.90	11.1	27,234	0.04%
2024/08/07	37	87.86	55	87.58	88.40	-18	27,417	-0.07%
2024/08/06	15.9	83.40	57	83.02	82.80	-41.2	28,448	-0.14%
2024/08/05	13.1	92.41	3.1	91.77	91.40	10.1	29,467	0.03%
2024/08/02	16.5	104.03	13	103.15	101.50	3.5	29,815	0.01%
2024/08/01	24	109.96	14.1	110.57	110.50	9.9	30,843	0.03%
2024/07/31	13	107.58	18	106.69	106.50	-5	31,061	-0.02%
2024/07/30	13	106.46	12	105.75	107.50	1	31,232	0.00%
2024/07/29	35.5	112.81	23.3	113.47	104.50	12.2	31,425	0.04%
2024/07/26	37.1	116.17	39	117.18	116.00	-1.9	31,502	-0.01%
2024/07/23	50.6	117.62	23	115.22	115.00	27.5	31,263	0.09%
2024/07/22	77	120.84	66.8	117.98	116.50	10.2	31,571	0.03%
2024/07/19	98.5	125.60	49.5	121.93	120.50	49	31,922	0.15%
2024/07/18	192.2	129.39	120.7	129.16	126.00	71.5	31,862	0.22%	大買/大賣/
2024/07/17	132.9	130.58	187.1	131.35	133.50	-54.2	31,076	-0.17%	大買/大賣/
2024/07/16	52	117.59	48	120.23	121.50	4	30,388	0.01%
2024/07/15	23.1	107.00	47.2	109.33	110.50	-24.1	30,236	-0.08%
2024/07/12	43.1	98.90	30.1	99.81	100.50	13	30,409	0.04%
2024/07/11	64	97.28	124.6	99.34	102.50	-60.6	30,028	-0.20%	大賣/
2024/07/10	63.3	95.37	67.2	95.59	93.50	-3.9	29,463	-0.01%
2024/07/09	56.4	93.21	101	93.50	91.10	-44.7	28,988	-0.15%	大賣/
2024/07/08	26	89.38	21	89.19	88.20	5	28,750	0.02%
2024/07/05	13.1	88.54	5.1	88.51	90.00	7.9	29,546	0.03%
2024/07/04	15	90.35	16.6	89.42	89.00	-1.6	29,957	-0.01%
2024/07/03	17.5	90.83	6	90.75	90.60	11.5	30,629	0.04%
2024/07/02	23	89.77	17	88.79	88.50	6	30,807	0.02%
2024/07/01	9	90.27	5	89.94	89.70	4	31,468	0.01%
2024/06/28	12	89.85	15.2	90.73	91.00	-3.2	31,691	-0.01%
2024/06/27	11	89.25	4	89.13	88.10	7	32,046	0.02%
2024/06/26	17	89.20	14.1	89.12	89.70	2.9	33,245	0.01%
2024/06/25	5	85.76	5	86.22	87.00	0	33,597	0.00%
2024/06/24	15.4	86.78	4	86.53	85.80	11.4	34,028	0.03%
2024/06/21	21.1	88.68	22	88.58	88.30	-1	33,912	0.00%
2024/06/20	13.1	88.95	13	89.59	90.50	0.1	33,876	0.00%
2024/06/19	41.9	89.94	20	89.72	88.00	21.9	33,825	0.06%
2024/06/18	36	94.40	23	92.60	91.80	13	33,580	0.04%
2024/06/17	24	95.25	28	94.80	94.50	-4	33,372	-0.01%
2024/06/14	57	93.38	54.8	95.35	95.10	2.2	33,022	0.01%
2024/06/13	39	93.12	31.6	92.96	92.70	7.4	32,562	0.02%
2024/06/12	30	92.48	24	92.70	93.00	6	32,348	0.02%
2024/06/11	14	90.24	19	90.77	92.00	-5	32,215	-0.02%
2024/06/07	44.2	92.75	33	92.83	91.80	11.2	32,181	0.03%
2024/06/06	39	93.14	31.2	91.70	91.10	7.8	31,964	0.02%
2024/06/05	57	92.65	52	92.30	91.60	5	31,719	0.02%
2024/06/04	56.6	92.84	45	91.77	91.10	11.6	31,944	0.04%
2024/06/03	148.3	96.97	93.1	96.99	94.80	55.2	32,190	0.17%	大買/
2024/05/31	27	90.90	113.3	90.87	90.70	-86.3	32,165	-0.27%	大賣/
2024/05/30	36.1	89.34	28	88.60	87.30	8.1	32,983	0.02%
2024/05/29	48.3	92.49	36.4	92.04	91.40	11.9	33,265	0.04%
2024/05/28	39	92.41	54	92.92	91.60	-15	33,339	-0.04%
2024/05/27	38.8	92.99	145.1	93.64	91.10	-106.3	32,737	-0.32%	大賣/鉅額交易
2024/05/24	17.3	89.60	16	90.02	90.30	1.3	32,060	0.00%
2024/05/23	136.3	89.68	81	88.97	88.70	55.2	31,652	0.17%	大買/
2024/05/22	290.3	91.69	222.5	90.81	89.10	67.8	31,122	0.22%	大買/大賣/
2024/05/21	51	86.29	95.5	89.33	90.50	-44.5	29,640	-0.15%
2024/05/20	52.5	82.93	46	83.34	82.30	6.5	28,516	0.02%
2024/05/17	17	80.14	54	80.77	81.30	-37	27,806	-0.13%
2024/05/16	29	80.11	40.5	79.94	79.40	-11.5	27,632	-0.04%
2024/05/15	30	79.78	30.3	79.05	78.40	-0.3	27,435	0.00%
2024/05/14	25	78.74	49	78.43	79.10	-24	27,390	-0.09%
2024/05/13	42	78.30	67.1	78.20	78.00	-25.1	27,236	-0.09%
2024/05/10	138.6	83.22	92	82.02	80.80	46.5	27,091	0.17%	大買/
2024/05/09	116.1	79.77	153	80.67	81.00	-36.9	25,702	-0.14%	大買/大賣/
2024/05/08	37	75.32	39	75.10	74.80	-2	24,357	-0.01%
2024/05/07	196	79.65	129.2	78.03	75.10	66.8	23,895	0.28%	大買/大賣/
2024/05/06	50	77.13	97.1	80.65	81.50	-47.1	22,707	-0.21%
2024/05/03	47	75.15	46.3	73.97	74.10	0.7	22,268	0.00%
2024/05/02	40.2	75.10	64	75.41	75.10	-23.9	21,970	-0.11%
2024/04/30	44.5	73.56	29	73.74	73.60	15.5	21,566	0.07%
2024/04/29	31	72.29	18	71.95	71.70	13	21,227	0.06%
2024/04/26	77.1	74.31	68.1	73.77	72.20	9	21,125	0.04%
2024/04/25	64.1	75.06	56.2	74.05	73.40	7.9	20,671	0.04%
2024/04/24	56.2	73.63	57.5	74.38	75.40	-1.3	19,921	-0.01%
2024/04/23	23	70.39	39	69.38	68.60	-16	19,446	-0.08%
2024/04/22	13	70.70	32	68.95	67.80	-19	19,166	-0.10%
2024/04/19	33.1	74.07	28	74.14	74.00	5.1	18,867	0.03%
2024/04/18	127.3	76.10	79	75.10	75.40	48.3	18,327	0.26%	大買/
2024/04/17	65	72.66	44.7	72.55	72.40	20.4	17,584	0.12%
2024/04/16	37	68.60	19	69.55	69.60	18	17,242	0.10%
2024/04/15	46.5	74.56	44.2	73.36	72.00	2.3	17,075	0.01%
2024/04/12	69.2	75.03	87.1	75.91	74.30	-17.9	16,730	-0.11%
2024/04/11	104.2	76.97	54.5	77.66	72.30	49.7	16,224	0.31%	大買/
2024/04/10	54.1	70.37	93	71.64	73.70	-38.9	15,369	-0.25%
2024/04/09	88.6	70.35	79	70.18	67.00	9.6	14,899	0.06%
2024/04/08	11	66.41	9	69.14	70.20	2	14,134	0.01%
2024/04/03	71.2	63.90	88	64.09	63.90	-16.8	13,812	-0.12%
2024/04/02	10	61.08	18	60.51	60.50	-8	13,085	-0.06%
2024/04/01	109	62.77	75	62.51	61.80	34	12,813	0.27%	大買/
2024/03/29	229.5	62.28	250	61.84	61.30	-20.5	12,283	-0.17%	大買/大賣/
2024/03/28	67	55.34	84.5	56.98	58.60	-17.5	11,080	-0.16%
2024/03/27	80	55.41	31	54.54	53.30	49	10,766	0.46%
2024/03/26	5	54.10	1.2	53.25	53.40	3.8	10,262	0.04%
2024/03/25	4	56.13	5	56.12	56.50	-1	10,267	-0.01%
2024/03/22	5.3	55.09	2	55.00	56.20	3.3	10,270	0.03%
2024/03/21	0	0.00	14	52.98	53.50	-14	10,236	-0.14%
2024/03/20	19.9	51.57	3	51.83	49.90	16.9	10,366	0.16%
2024/03/19	3.9	50.50	1	50.70	51.10	2.9	10,474	0.03%
2024/03/18	7	50.20	6	50.87	51.00	1	10,570	0.01%
2024/03/15	33	48.63	1	50.00	48.20	32	10,619	0.30%
2024/03/14	36.9	49.49	10	51.71	49.10	26.9	10,776	0.25%
2024/03/13	141.8	55.25	22	53.54	53.10	119.8	10,942	1.09%	大買/鉅額交易
2024/03/12	20	62.25	9	63.22	59.00	11	11,178	0.10%
2024/03/11	1	61.60	14	60.39	61.20	-13	12,041	-0.11%
2024/03/08	44	62.60	50.8	63.04	61.90	-6.8	12,714	-0.05%
2024/03/07	90	64.42	141	64.45	64.20	-51	13,477	-0.38%	大賣/
2024/03/06	94	62.28	152.3	63.65	64.20	-58.3	13,074	-0.45%	大賣/
2024/03/05	121.3	58.23	200.2	59.11	60.20	-78.9	11,912	-0.66%	大買/大賣/
2024/03/04	127	53.76	190.1	54.44	54.80	-63.1	10,584	-0.60%	大買/大賣/
2024/03/01	21	48.54	67	49.15	49.90	-46	10,009	-0.46%
2024/02/29	6	44.91	3	45.20	45.40	3	9,648	0.03%
2024/02/27	17	45.32	3	45.28	44.75	14	9,653	0.15%
2024/02/26	11	45.85	15	45.83	45.65	-4	9,826	-0.04%
2024/02/23	16	47.76	21	48.05	46.35	-5	9,839	-0.05%
2024/02/22	74	47.85	38	47.56	47.80	36	9,821	0.37%
2024/02/21	25	46.08	4	46.74	46.35	21	9,709	0.22%
2024/02/20	3	45.92	9	45.97	46.15	-6	9,721	-0.06%
2024/02/19	0	0.00	22	46.81	46.40	-22	9,740	-0.23%
2024/02/16	3	47.00	24	47.01	46.90	-21	9,819	-0.21%
2024/02/15	14	46.78	15	46.58	47.20	-1	9,742	-0.01%
2024/02/05	18	44.55	26	44.46	44.30	-8	9,598	-0.08%
2024/02/02	60	44.41	41	44.12	44.65	19	9,665	0.20%
2024/02/01	4	41.53	3	41.62	41.50	1	9,748	0.01%
2024/01/31	12	41.83	4.2	41.89	41.65	7.8	10,367	0.08%
2024/01/30	4	42.35	14	42.40	42.30	-10	10,470	-0.10%