晟銘電 (3013)-富邦-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	57	93.38	54.8	95.35	95.10	2.2	33,022	0.01%
2024/06/13	39	93.12	31.6	92.96	92.70	7.4	32,562	0.02%
2024/06/12	30	92.48	24	92.70	93.00	6	32,348	0.02%
2024/06/11	14	90.24	19	90.77	92.00	-5	32,215	-0.02%
2024/06/07	44.2	92.75	33	92.83	91.80	11.2	32,181	0.03%
2024/06/06	39	93.14	31.2	91.70	91.10	7.8	31,964	0.02%
2024/06/05	57	92.65	52	92.30	91.60	5	31,719	0.02%
2024/06/04	56.6	92.84	45	91.77	91.10	11.6	31,944	0.04%
2024/06/03	148.3	96.97	93.1	96.99	94.80	55.2	32,190	0.17%	大買/
2024/05/31	27	90.90	113.3	90.87	90.70	-86.3	32,165	-0.27%	大賣/
2024/05/30	36.1	89.34	28	88.60	87.30	8.1	32,983	0.02%
2024/05/29	48.3	92.49	36.4	92.04	91.40	11.9	33,265	0.04%
2024/05/28	39	92.41	54	92.92	91.60	-15	33,339	-0.04%
2024/05/27	38.8	92.99	145.1	93.64	91.10	-106.3	32,737	-0.32%	大賣/鉅額交易
2024/05/24	17.3	89.60	16	90.02	90.30	1.3	32,060	0.00%
2024/05/23	136.3	89.68	81	88.97	88.70	55.2	31,652	0.17%	大買/
2024/05/22	290.3	91.69	222.5	90.81	89.10	67.8	31,122	0.22%	大買/大賣/
2024/05/21	51	86.29	95.5	89.33	90.50	-44.5	29,640	-0.15%
2024/05/20	52.5	82.93	46	83.34	82.30	6.5	28,516	0.02%
2024/05/17	17	80.14	54	80.77	81.30	-37	27,806	-0.13%
2024/05/16	29	80.11	40.5	79.94	79.40	-11.5	27,632	-0.04%
2024/05/15	30	79.78	30.3	79.05	78.40	-0.3	27,435	0.00%
2024/05/14	25	78.74	49	78.43	79.10	-24	27,390	-0.09%
2024/05/13	42	78.30	67.1	78.20	78.00	-25.1	27,236	-0.09%
2024/05/10	138.6	83.22	92	82.02	80.80	46.5	27,091	0.17%	大買/
2024/05/09	116.1	79.77	153	80.67	81.00	-36.9	25,702	-0.14%	大買/大賣/
2024/05/08	37	75.32	39	75.10	74.80	-2	24,357	-0.01%
2024/05/07	196	79.65	129.2	78.03	75.10	66.8	23,895	0.28%	大買/大賣/
2024/05/06	50	77.13	97.1	80.65	81.50	-47.1	22,707	-0.21%
2024/05/03	47	75.15	46.3	73.97	74.10	0.7	22,268	0.00%
2024/05/02	40.2	75.10	64	75.41	75.10	-23.9	21,970	-0.11%
2024/04/30	44.5	73.56	29	73.74	73.60	15.5	21,566	0.07%
2024/04/29	31	72.29	18	71.95	71.70	13	21,227	0.06%
2024/04/26	77.1	74.31	68.1	73.77	72.20	9	21,125	0.04%
2024/04/25	64.1	75.06	56.2	74.05	73.40	7.9	20,671	0.04%
2024/04/24	56.2	73.63	57.5	74.38	75.40	-1.3	19,921	-0.01%
2024/04/23	23	70.39	39	69.38	68.60	-16	19,446	-0.08%
2024/04/22	13	70.70	32	68.95	67.80	-19	19,166	-0.10%
2024/04/19	33.1	74.07	28	74.14	74.00	5.1	18,867	0.03%
2024/04/18	127.3	76.10	79	75.10	75.40	48.3	18,327	0.26%	大買/
2024/04/17	65	72.66	44.7	72.55	72.40	20.4	17,584	0.12%
2024/04/16	37	68.60	19	69.55	69.60	18	17,242	0.10%
2024/04/15	46.5	74.56	44.2	73.36	72.00	2.3	17,075	0.01%
2024/04/12	69.2	75.03	87.1	75.91	74.30	-17.9	16,730	-0.11%
2024/04/11	104.2	76.97	54.5	77.66	72.30	49.7	16,224	0.31%	大買/
2024/04/10	54.1	70.37	93	71.64	73.70	-38.9	15,369	-0.25%
2024/04/09	88.6	70.35	79	70.18	67.00	9.6	14,899	0.06%
2024/04/08	11	66.41	9	69.14	70.20	2	14,134	0.01%
2024/04/03	71.2	63.90	88	64.09	63.90	-16.8	13,812	-0.12%
2024/04/02	10	61.08	18	60.51	60.50	-8	13,085	-0.06%
2024/04/01	109	62.77	75	62.51	61.80	34	12,813	0.27%	大買/
2024/03/29	229.5	62.28	250	61.84	61.30	-20.5	12,283	-0.17%	大買/大賣/
2024/03/28	67	55.34	84.5	56.98	58.60	-17.5	11,080	-0.16%
2024/03/27	80	55.41	31	54.54	53.30	49	10,766	0.46%
2024/03/26	5	54.10	1.2	53.25	53.40	3.8	10,262	0.04%
2024/03/25	4	56.13	5	56.12	56.50	-1	10,267	-0.01%
2024/03/22	5.3	55.09	2	55.00	56.20	3.3	10,270	0.03%
2024/03/21	0	0.00	14	52.98	53.50	-14	10,236	-0.14%
2024/03/20	19.9	51.57	3	51.83	49.90	16.9	10,366	0.16%
2024/03/19	3.9	50.50	1	50.70	51.10	2.9	10,474	0.03%
2024/03/18	7	50.20	6	50.87	51.00	1	10,570	0.01%
2024/03/15	33	48.63	1	50.00	48.20	32	10,619	0.30%
2024/03/14	36.9	49.49	10	51.71	49.10	26.9	10,776	0.25%
2024/03/13	141.8	55.25	22	53.54	53.10	119.8	10,942	1.09%	大買/鉅額交易
2024/03/12	20	62.25	9	63.22	59.00	11	11,178	0.10%
2024/03/11	1	61.60	14	60.39	61.20	-13	12,041	-0.11%
2024/03/08	44	62.60	50.8	63.04	61.90	-6.8	12,714	-0.05%
2024/03/07	90	64.42	141	64.45	64.20	-51	13,477	-0.38%	大賣/
2024/03/06	94	62.28	152.3	63.65	64.20	-58.3	13,074	-0.45%	大賣/
2024/03/05	121.3	58.23	200.2	59.11	60.20	-78.9	11,912	-0.66%	大買/大賣/
2024/03/04	127	53.76	190.1	54.44	54.80	-63.1	10,584	-0.60%	大買/大賣/
2024/03/01	21	48.54	67	49.15	49.90	-46	10,009	-0.46%
2024/02/29	6	44.91	3	45.20	45.40	3	9,648	0.03%
2024/02/27	17	45.32	3	45.28	44.75	14	9,653	0.15%
2024/02/26	11	45.85	15	45.83	45.65	-4	9,826	-0.04%
2024/02/23	16	47.76	21	48.05	46.35	-5	9,839	-0.05%
2024/02/22	74	47.85	38	47.56	47.80	36	9,821	0.37%
2024/02/21	25	46.08	4	46.74	46.35	21	9,709	0.22%
2024/02/20	3	45.92	9	45.97	46.15	-6	9,721	-0.06%
2024/02/19	0	0.00	22	46.81	46.40	-22	9,740	-0.23%
2024/02/16	3	47.00	24	47.01	46.90	-21	9,819	-0.21%
2024/02/15	14	46.78	15	46.58	47.20	-1	9,742	-0.01%
2024/02/05	18	44.55	26	44.46	44.30	-8	9,598	-0.08%
2024/02/02	60	44.41	41	44.12	44.65	19	9,665	0.20%
2024/02/01	4	41.53	3	41.62	41.50	1	9,748	0.01%
2024/01/31	12	41.83	4.2	41.89	41.65	7.8	10,367	0.08%
2024/01/30	4	42.35	14	42.40	42.30	-10	10,470	-0.10%
2024/01/29	1	42.25	0	0.00	42.50	1	10,609	0.01%
2024/01/26	3	42.25	3	42.62	42.50	0	10,706	0.00%
2024/01/25	2	43.00	2	43.35	43.00	0	10,766	0.00%
2024/01/24	6	43.67	1	43.60	43.25	5	10,793	0.05%
2024/01/23	1	43.85	3	43.93	44.00	-2	10,874	-0.02%
2024/01/22	20	44.65	8.1	44.86	44.35	12	10,938	0.11%
2024/01/19	4	42.84	5	42.82	43.45	-1	11,086	-0.01%
2024/01/18	26	40.65	2	41.40	40.65	24	11,030	0.22%
2024/01/17	53	41.43	16	41.98	41.20	37	11,343	0.33%
2024/01/16	23	42.14	18	42.38	42.05	5	11,376	0.04%
2024/01/15	2	43.15	6	43.31	43.35	-4	11,384	-0.04%
2024/01/12	5	43.61	0	0.00	43.00	5	11,437	0.04%
2024/01/11	3	43.20	5	43.49	43.80	-2	11,544	-0.02%
2024/01/10	54.1	42.75	24	42.89	42.85	30.1	11,726	0.26%
2024/01/09	9.3	46.08	31	45.67	45.50	-21.8	11,797	-0.18%
2024/01/08	21	45.14	2	45.48	44.75	19	11,806	0.16%
2024/01/05	4	45.55	2	45.60	45.40	2	11,962	0.02%
2024/01/04	5	46.17	4	46.86	45.65	1	12,262	0.01%
2024/01/03	15	46.08	17	46.37	46.55	-2	12,894	-0.02%
2024/01/02	37	46.37	5	46.45	46.20	32	13,928	0.23%
2023/12/29	5	47.00	4	46.99	46.90	1	14,360	0.01%
2023/12/28	4	46.83	6	47.07	46.70	-2	14,816	-0.01%
2023/12/27	14.1	47.27	6	47.13	47.05	8.1	15,372	0.05%
2023/12/26	1	47.50	2	47.63	47.65	-1	15,625	-0.01%
2023/12/25	51	48.03	14	47.48	47.45	37	15,918	0.23%
2023/12/22	15	48.00	26	48.31	48.00	-11	15,866	-0.07%
2023/12/21	4	46.69	0	0.00	46.70	4	15,724	0.03%
2023/12/20	13	47.14	11	47.27	47.60	2	15,834	0.01%
2023/12/19	5	46.83	17.3	46.68	46.75	-12.3	15,954	-0.08%
2023/12/18	15	47.76	14	48.23	47.65	1	15,964	0.01%
2023/12/15	93	48.40	92	48.07	47.80	1	16,060	0.01%
2023/12/14	29	47.69	37.1	48.00	47.40	-8.1	15,917	-0.05%
2023/12/13	29.2	47.50	25	47.07	46.80	4.2	15,838	0.03%
2023/12/12	15	46.49	8.2	46.62	46.30	6.8	15,934	0.04%
2023/12/11	30	47.57	193	47.39	47.20	-163	16,025	-1.02%	大賣/鉅額交易
2023/12/08	20	51.35	52	50.54	50.20	-32	15,844	-0.20%
2023/12/07	36	51.13	39.6	51.65	50.70	-3.6	15,638	-0.02%
2023/12/06	258	51.90	256	52.04	51.40	2	15,278	0.01%	大買/大賣/
2023/12/05	165	49.04	62	49.82	51.00	103	14,422	0.71%	大買/鉅額交易
2023/12/04	184	50.42	162.1	50.88	48.70	22	13,859	0.16%	大買/大賣/
2023/12/01	63	47.34	91	47.72	47.70	-28	12,644	-0.22%
2023/11/30	73	46.51	115	46.87	45.90	-42	12,205	-0.34%	大賣/
2023/11/29	15	45.42	11	45.58	45.30	4	11,862	0.03%
2023/11/28	2	44.10	10.2	44.01	44.00	-8.2	11,853	-0.07%
2023/11/27	28.1	44.12	2	44.05	43.85	26.1	11,919	0.22%
2023/11/24	9	45.33	2	45.38	45.40	7	11,999	0.06%
2023/11/22	5	45.34	7	45.39	45.25	-2	12,058	-0.02%
2023/11/21	6	46.16	24	46.75	45.75	-18	12,197	-0.15%
2023/11/20	6	45.69	31	46.09	46.10	-25	12,813	-0.20%
2023/11/17	5	44.73	6	44.74	44.85	-1	14,309	-0.01%
2023/11/16	14	44.54	6	44.78	44.30	8	14,713	0.05%
2023/11/15	22	45.68	16	45.75	44.90	6	14,760	0.04%
2023/11/14	5	45.01	13	45.08	45.30	-8	14,880	-0.05%
2023/11/13	40	45.09	16	45.29	44.85	24	15,082	0.16%
2023/11/10	15	44.98	13.1	45.29	44.90	1.9	15,201	0.01%
2023/11/09	127	46.35	27	46.58	45.80	100	15,205	0.66%	大買/
2023/11/08	60	47.56	182	47.68	47.90	-122	15,065	-0.81%	大賣/鉅額交易
2023/11/07	12	44.92	10.5	44.54	45.10	1.5	14,537	0.01%
2023/11/06	15.2	44.60	174	44.78	44.30	-158.8	14,612	-1.09%	大賣/鉅額交易
2023/11/03	55.5	44.07	12	44.38	43.80	43.5	14,688	0.30%
2023/11/02	51	43.49	51.1	42.85	43.20	-0.1	14,779	0.00%
2023/11/01	19	42.42	57	41.99	42.05	-38	15,017	-0.25%
2023/10/31	2.2	41.98	11	43.11	42.00	-8.9	15,237	-0.06%
2023/10/30	23	44.22	9	44.28	43.90	14	15,404	0.09%
2023/10/27	50	44.29	50.2	44.44	44.00	-0.2	15,576	0.00%
2023/10/26	11.1	43.00	27	43.00	42.65	-16	15,682	-0.10%
2023/10/25	47	45.10	26	45.11	44.20	21	15,879	0.13%
2023/10/24	11	42.18	10	42.35	42.80	1	15,842	0.01%
2023/10/23	11	42.34	11	42.15	41.60	0	16,109	0.00%
2023/10/20	15.1	42.19	2.5	42.21	42.05	12.6	16,600	0.08%
2023/10/19	22	41.69	20	41.74	42.75	2	17,587	0.01%
2023/10/18	28.2	42.49	10	42.62	41.60	18.2	18,271	0.10%
2023/10/17	57	46.68	8	46.29	45.40	49	18,212	0.27%
2023/10/16	17	47.33	49	46.34	45.90	-32	18,164	-0.18%
2023/10/13	25	47.78	21	47.56	47.60	4	18,160	0.02%
2023/10/12	74.4	48.64	52	48.67	49.00	22.4	18,127	0.12%
2023/10/11	161.7	50.27	82.1	50.64	47.75	79.6	17,925	0.44%	大買/
2023/10/06	102	50.67	112.2	50.36	50.30	-10.2	17,455	-0.06%	大買/大賣/
2023/10/05	44	47.82	36.2	47.84	47.80	7.8	16,426	0.05%
2023/10/04	33	46.21	41.3	46.49	46.35	-8.3	16,046	-0.05%
2023/10/03	54.4	47.04	35.2	46.94	45.50	19.3	15,674	0.12%
2023/10/02	20	46.14	67.5	47.44	48.65	-47.5	15,185	-0.31%
2023/09/28	54	44.50	27.9	44.57	44.25	26.1	16,424	0.16%
2023/09/27	18.1	42.68	14	42.67	42.55	4.1	16,695	0.02%
2023/09/26	28	44.21	12	44.26	43.00	16	17,332	0.09%
2023/09/25	10.2	44.62	27	44.79	44.40	-16.8	17,351	-0.10%
2023/09/22	38	43.91	51.3	44.03	44.45	-13.3	17,734	-0.07%
2023/09/21	9.1	42.42	5	42.55	42.70	4.1	17,832	0.02%
2023/09/20	20.1	42.58	17	42.95	42.50	3.1	17,955	0.02%
2023/09/19	4.2	42.34	2	41.85	41.50	2.2	17,942	0.01%
2023/09/18	12.1	42.97	6	43.49	42.95	6.1	18,055	0.03%
2023/09/15	21.2	44.42	18	44.36	44.50	3.2	18,519	0.02%
2023/09/14	27	42.89	19	42.61	44.20	8	18,421	0.04%
2023/09/13	18.3	40.07	22	39.96	40.20	-3.7	18,323	-0.02%
2023/09/12	33	41.32	5	41.25	40.50	28	18,660	0.15%
2023/09/11	13	42.52	8	42.41	41.95	5	19,062	0.03%
2023/09/08	36.1	44.86	22	45.64	44.75	14.1	19,023	0.07%
2023/09/07	19	45.24	11.1	44.77	45.15	7.9	19,001	0.04%
2023/09/06	30.1	44.65	25	44.02	45.10	5.1	18,968	0.03%
2023/09/05	5.1	42.25	2.1	42.52	42.60	3	18,936	0.02%
2023/09/04	3	41.79	13	41.59	41.85	-10	19,068	-0.05%
2023/09/01	27	42.89	5	42.48	42.25	22	19,230	0.11%
2023/08/31	22	44.55	9	44.64	44.35	13	19,307	0.07%
2023/08/30	12	44.64	25	44.69	44.40	-13	19,443	-0.07%
2023/08/29	11	44.35	23	44.81	43.80	-12	19,867	-0.06%
2023/08/28	14	44.21	18	44.26	43.95	-4	20,783	-0.02%
2023/08/25	25.1	46.35	10	46.20	45.75	15.1	20,915	0.07%
2023/08/24	83.2	47.35	71.2	48.83	46.95	12	21,849	0.05%
2023/08/23	147.2	48.26	187.2	48.73	48.65	-40	21,402	-0.19%	大買/大賣/
2023/08/22	46	44.27	33	45.27	46.20	13	19,930	0.07%
2023/08/21	10	42.47	5	42.41	42.00	5	19,800	0.03%
2023/08/18	22	42.97	39	43.10	42.95	-17	19,734	-0.09%
2023/08/17	73	43.86	32	43.74	44.00	41	19,509	0.21%
2023/08/16	3	41.87	18	41.95	42.50	-15	19,277	-0.08%
2023/08/15	7	40.74	5	40.80	40.85	2	19,108	0.01%
2023/08/14	13	39.67	13	39.71	39.35	0	18,982	0.00%
2023/08/11	3.2	40.58	4	40.93	40.15	-0.8	18,871	0.00%
2023/08/10	16	40.47	13	40.29	40.40	3	18,786	0.02%
2023/08/09	25	43.18	16	43.55	42.35	9	18,605	0.05%
2023/08/08	26.5	42.50	4.1	42.66	42.50	22.4	18,427	0.12%
2023/08/07	56.6	43.15	40	42.89	43.25	16.6	18,354	0.09%
2023/08/04	28.2	42.01	6	41.72	41.30	22.2	18,337	0.12%
2023/08/02	31	42.40	48	42.28	41.30	-17	18,184	-0.09%
2023/08/01	32	45.38	14.4	44.99	44.30	17.6	18,089	0.10%
2023/07/31	68.5	47.16	75	47.14	46.00	-6.5	17,848	-0.04%
2023/07/28	18.1	48.43	38	48.67	48.60	-19.9	17,598	-0.11%
2023/07/27	51	52.08	40	52.71	51.10	11	17,391	0.06%
2023/07/26	28	51.74	10	51.42	51.20	18	17,194	0.10%
2023/07/25	41.4	54.05	35.4	54.14	53.80	6	16,890	0.04%
2023/07/24	94.2	55.71	95.2	57.86	53.40	-1	16,374	-0.01%
2023/07/21	92	54.26	141.1	54.73	56.80	-49.1	15,362	-0.32%	大賣/
2023/07/20	17	49.64	52.1	50.92	52.50	-35.1	14,673	-0.24%
2023/07/19	20	47.47	36	47.32	47.80	-16	14,617	-0.11%
2023/07/18	10	48.65	15	49.36	46.70	-5	14,582	-0.03%
2023/07/17	22.1	46.34	39	46.85	47.40	-16.9	14,529	-0.12%
2023/07/14	17	44.50	65	44.54	44.65	-48	14,499	-0.33%
2023/07/13	23.2	43.19	10.3	43.25	43.35	12.9	14,731	0.09%
2023/07/12	4	40.66	5	40.20	40.65	-1	14,861	-0.01%
2023/07/11	25	39.62	23	40.31	41.30	2	15,051	0.01%
2023/07/10	27.3	40.45	35	41.28	39.90	-7.7	15,141	-0.05%
2023/07/07	81	42.88	29	43.25	43.90	52	15,358	0.34%
2023/07/06	206.3	43.41	208.1	43.19	44.25	-1.8	15,293	-0.01%	大買/大賣/
2023/07/05	76.1	41.82	57.1	42.48	42.70	19	13,776	0.14%
2023/07/04	135.3	37.80	113.2	38.12	38.85	22.1	13,225	0.17%	大買/大賣/
2023/07/03	13	35.30	37.8	35.32	35.35	-24.8	12,594	-0.20%
2023/06/30	26.1	29.83	97.9	30.59	32.15	-71.9	12,583	-0.57%
2023/06/29	63	28.75	19	28.93	29.25	44	12,114	0.36%
2023/06/28	23	28.08	26	27.87	28.20	-3	11,908	-0.03%
2023/06/27	39	27.12	20	27.33	26.70	19	11,806	0.16%
2023/06/26	34.2	27.97	29	27.86	27.80	5.2	11,821	0.04%
2023/06/21	46.2	30.20	60.5	29.89	29.70	-14.3	12,075	-0.12%
2023/06/20	10	28.90	19	28.75	28.90	-9	11,725	-0.08%
2023/06/19	12	27.71	14	28.21	28.35	-2	12,081	-0.02%
2023/06/16	99	28.42	29	28.27	27.90	70	12,299	0.57%
2023/06/15	58	30.01	58	30.13	30.45	0	11,948	0.00%
2023/06/14	114	28.94	2	29.30	28.95	112	11,504	0.97%	大買/鉅額交易
2023/06/13	32	28.69	15.1	28.83	28.65	16.9	11,498	0.15%
2023/06/12	17	28.34	29	28.40	28.25	-12	11,381	-0.11%
2023/06/09	36	29.44	7	29.46	29.30	29	11,294	0.26%
2023/06/08	61	29.40	54	29.07	28.95	7	11,213	0.06%
2023/06/07	41	30.35	23	30.47	30.05	18	11,259	0.16%
2023/06/06	4	30.25	15	30.16	29.75	-11	11,247	-0.10%
2023/06/05	34	30.29	33.1	30.51	30.20	0.9	11,658	0.01%
2023/06/02	55	30.15	46.1	30.20	29.85	8.9	12,077	0.07%
2023/06/01	56.2	29.52	48	29.43	29.65	8.2	11,919	0.07%
2023/05/31	3	28.80	28.1	28.63	29.25	-25.1	11,164	-0.22%
2023/05/30	182.9	26.67	396	26.55	26.60	-213.1	10,899	-1.96%	大買/大賣/鉅額交易
2023/05/29	31	25.02	21.2	25.28	25.65	9.8	9,856	0.10%
2023/05/26	3	22.85	6	23.18	23.35	-3	9,703	-0.03%
2023/05/25	29	23.06	35.4	22.84	23.15	-6.4	9,570	-0.07%
2023/05/24	2	21.65	23	21.70	21.80	-21	9,309	-0.23%
2023/05/23	0	0.00	0.1	21.50	21.40	-0.1	9,344	0.00%
2023/05/22	0	0.00	5	21.11	21.10	-5	9,452	-0.05%
2023/05/19	9	20.79	2.1	20.64	20.60	6.9	9,525	0.07%
2023/05/18	1.1	21.19	4	21.13	21.05	-2.9	9,581	-0.03%
2023/05/16	1	20.50	16	20.59	20.50	-15	9,747	-0.15%
2023/05/12	3	20.17	3	20.55	20.50	0	10,345	0.00%
2023/05/11	7.1	20.46	6.2	20.46	20.10	1	10,387	0.01%
2023/05/10	50.2	21.56	23	21.49	21.20	27.2	10,313	0.26%
2023/05/09	0	0.00	1	24.15	23.50	-1	10,074	-0.01%
2023/05/08	2	23.60	24.3	23.87	24.15	-22.3	10,157	-0.22%
2023/05/04	11	23.58	19	23.81	23.45	-8	10,222	-0.08%
2023/05/03	1	23.45	1.1	23.31	23.45	-0.1	10,159	0.00%
2023/05/02	1	23.25	14	23.38	23.80	-13	10,212	-0.13%
2023/04/28	2.1	22.45	2	22.60	22.45	0.1	10,164	0.00%
2023/04/27	3.1	22.25	2	22.50	22.15	1.1	10,217	0.01%
2023/04/26	1	22.50	4	22.20	22.50	-3	10,264	-0.03%
2023/04/25	5	22.69	4	23.65	22.40	1	10,272	0.01%
2023/04/24	10	22.58	30	23.35	23.35	-20	10,150	-0.20%
2023/04/21	5	22.31	9	22.31	22.05	-4	10,059	-0.04%
2023/04/20	25.1	23.07	0	0.00	22.70	25.1	10,018	0.25%
2023/04/19	12.1	23.51	34	23.45	23.20	-21.9	9,975	-0.22%
2023/04/18	50	24.17	22	24.16	23.70	28	9,892	0.28%
2023/04/17	32	24.27	66.2	24.41	24.00	-34.2	9,623	-0.36%
2023/04/14	26	23.00	96	23.14	23.30	-70	9,320	-0.75%
2023/04/13	18.3	22.66	16	23.06	22.55	2.3	9,099	0.03%
2023/04/12	44	23.21	65	23.09	23.35	-21	8,983	-0.23%
2023/04/11	36	22.13	0	0.00	21.95	36	8,793	0.41%
2023/04/10	0	0.00	5	22.06	22.15	-5	8,794	-0.06%
2023/04/07	15	22.25	4	22.28	22.05	11	8,836	0.12%
2023/04/06	3	22.05	4	22.09	22.30	-1	8,879	-0.01%
2023/03/31	10	22.17	6	21.94	22.25	4	8,869	0.05%
2023/03/30	14	22.45	6	22.43	22.30	8	8,976	0.09%
2023/03/29	2	22.38	4	22.30	22.30	-2	9,062	-0.02%
2023/03/28	10	22.38	14.7	22.59	22.45	-4.7	9,125	-0.05%
2023/03/27	18	22.60	8	22.70	22.50	10	9,187	0.11%
2023/03/24	39	22.41	27	22.63	22.30	12	9,220	0.13%
2023/03/23	20	22.24	0	0.00	21.70	20	9,222	0.22%
2023/03/22	82	23.34	55	23.40	22.95	27	9,653	0.28%
2023/03/21	43.7	22.70	63.3	22.80	23.65	-19.6	9,430	-0.21%
2023/03/20	9	21.48	1	21.55	21.50	8	9,139	0.09%
2023/03/17	13	21.24	0	0.00	21.20	13	9,090	0.14%
2023/03/16	4	20.89	0	0.00	20.85	4	9,047	0.04%
2023/03/15	0	0.00	2	21.73	21.60	-2	8,960	-0.02%
2023/03/14	1	21.45	1	21.95	21.30	0	8,907	0.00%
2023/03/13	40	21.59	6	21.72	21.85	34	8,841	0.38%
2023/03/10	31	22.43	7	22.02	22.05	24	8,727	0.27%
2023/03/09	96.1	22.70	53	22.47	22.05	43.1	8,491	0.51%
2023/03/08	173.1	23.36	46	23.17	23.10	127.1	8,274	1.54%	大買/鉅額交易
2023/03/07	122.1	24.69	123	24.65	24.80	-0.9	7,653	-0.01%	大買/大賣/
2023/03/06	107	23.26	186	23.50	24.80	-79	6,998	-1.13%	大買/大賣/
2023/03/03	51	21.51	11	21.61	22.55	40	6,585	0.61%
2023/03/02	0	0.00	2	20.78	20.50	-2	6,273	-0.03%
2023/03/01	19	20.71	5	20.75	20.75	14	6,231	0.22%
2023/02/24	1	20.75	12.2	21.27	20.75	-11.2	6,144	-0.18%
2023/02/23	0	0.00	0.3	20.30	20.35	-0.3	5,959	-0.01%
2023/02/22	8	20.11	1	20.30	20.15	7	5,930	0.12%
2023/02/21	2	20.75	11	20.84	20.85	-9	5,865	-0.15%
2023/02/20	7	20.44	12	20.64	20.55	-5	5,785	-0.09%
2023/02/17	3	20.40	0	0.00	20.30	3	5,644	0.05%
2023/02/16	0	0.00	7	19.93	20.15	-7	5,549	-0.13%
2023/02/15	14	19.82	0	0.00	19.50	14	5,477	0.26%
2023/02/14	1	18.85	2	19.25	19.40	-1	5,395	-0.02%
2023/02/13	142	19.08	139	19.51	18.75	3	5,290	0.06%	大買/大賣/
2023/02/10	1	19.41	18	19.59	19.05	-17	4,748	-0.36%
2023/02/09	11	20.27	6	20.01	20.30	5	4,648	0.11%
2023/02/08	0	0.00	3	20.18	19.85	-3	4,553	-0.07%
2023/02/07	13	19.98	12	19.86	19.80	1	4,491	0.02%
2023/02/06	12	20.43	11	19.82	19.80	1	4,426	0.02%
2023/02/03	23	20.62	10	20.68	20.55	13	4,212	0.31%
2023/02/02	0	0.00	1	19.65	19.65	-1	4,001	-0.02%
2023/02/01	0	0.00	1	19.75	19.65	-1	3,925	-0.03%
2023/01/31	6	19.27	0	0.00	19.55	6	3,842	0.16%
2023/01/30	0	0.00	16	18.72	18.80	-16	3,703	-0.43%
2023/01/17	18	18.61	0	0.00	18.45	18	3,635	0.50%
2023/01/16	5	18.81	3	18.57	18.80	2	3,541	0.06%
2023/01/13	1	18.30	6	18.05	18.15	-5	3,448	-0.14%
2023/01/12	2	17.73	0	0.00	17.80	2	3,386	0.06%
2023/01/11	0	0.00	10	17.70	17.70	-10	3,371	-0.30%
2023/01/10	2	18.00	1	17.75	17.50	1	3,334	0.03%
2023/01/09	10	18.25	11	18.12	18.15	-1	3,289	-0.03%
2023/01/06	1	17.90	1	17.95	18.15	0	3,256	0.00%
2023/01/05	3	18.43	0	0.00	18.30	3	3,224	0.09%
2023/01/04	0	17.80	0	0.00	17.75	0	3,136	0.00%
2022/12/30	2	17.53	2	17.58	17.25	0	3,069	0.00%
2022/12/29	1.5	17.67	30	17.65	17.50	-28.5	2,993	-0.95%
2022/12/28	0	0.00	5	18.85	18.90	-5	2,841	-0.18%
2022/12/27	0	0.00	1	19.35	19.45	-1	2,784	-0.04%
2022/12/26	2	20.30	13	19.86	19.50	-11	2,708	-0.41%
2022/12/23	1	20.15	3	20.15	20.55	-2	2,626	-0.08%
2022/12/22	55	20.75	32	20.97	20.60	23	2,575	0.89%
2022/12/21	21	20.44	58	20.16	20.00	-37	2,384	-1.55%
2022/12/20	3	20.10	14	19.69	19.75	-11	2,234	-0.49%
2022/12/19	47	21.18	2	21.18	20.80	45	2,114	2.13%
2022/12/16	8	21.23	6	21.43	21.70	2	1,955	0.10%
2022/12/15	117	22.09	65	22.09	22.20	52	1,757	2.96%	大買/
2022/12/14	80	20.64	43	21.08	21.40	37	1,315	2.81%
2022/12/13	23	19.20	10	19.10	19.85	13	693	1.87%
2022/12/05	0	0.00	5	16.80	16.65	-5	410	-1.22%
2022/12/01	0	0.00	4	16.00	16.05	-4	399	-1.00%
2022/11/14	1	15.60	46	15.67	15.65	-45	774	-5.81%
2022/11/11	48	15.51	4	15.75	15.75	44	820	5.37%
2022/11/10	1	15.60	0	0.00	15.25	1	841	0.12%
2022/10/06	0	0.00	1	14.60	14.50	-1	1,427	-0.07%
2022/09/29	1	14.45	0	0.00	14.15	1	1,426	0.07%
2022/09/21	2	15.50	0	0.00	15.35	2	1,396	0.14%
2022/09/20	0	0.00	1	15.65	15.50	-1	1,395	-0.07%
2022/09/19	3	15.47	0	0.00	15.50	3	1,395	0.21%
2022/09/16	0	0.00	2	16.20	15.75	-2	1,393	-0.14%
2022/09/15	0	0.00	5	16.00	16.00	-5	1,380	-0.36%
2022/09/06	2	15.50	1	15.50	15.50	1	1,397	0.07%
2022/08/31	0	0.00	5	16.78	16.75	-5	1,476	-0.34%
2022/08/26	0	0.00	9	16.98	16.70	-9	1,449	-0.62%
2022/08/25	3	16.72	3	16.55	16.55	0	1,415	0.00%
2022/08/23	0	0.00	0	15.65	15.70	0	1,376	0.00%
2022/08/22	8	16.63	1	16.80	16.50	7	1,368	0.51%
2022/08/19	0	0.00	1	16.40	16.35	-1	1,430	-0.07%
2022/08/18	3	16.30	0	0.00	16.30	3	1,536	0.20%
2022/08/17	0	0.00	1	15.95	16.45	-1	1,704	-0.06%
2022/08/16	2	15.80	0	0.00	15.70	2	2,081	0.10%
2022/08/11	1	16.00	11	16.41	15.45	-10	2,254	-0.44%
2022/08/08	20	16.07	10	16.05	15.60	10	2,084	0.48%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/08/04	17	15.29	15	15.40	14.85	2	1,863	0.11%
2022/08/03	0	0.00	5	15.20	15.20	-5	1,707	-0.29%
2022/07/28	0	0.00	3	13.60	13.45	-3	1,655	-0.18%
2022/07/18	3	13.45	0	0.00	13.40	3	1,648	0.18%
2022/06/15	0	0.00	5	14.45	14.25	-5	1,549	-0.32%
2022/06/14	5	14.25	0	14.50	14.15	5	1,541	0.32%
2022/06/13	1	14.35	2	14.48	14.30	-1	1,529	-0.07%
2022/06/10	14	15.31	10	15.20	15.10	4	1,500	0.27%
2022/06/09	10	15.75	10	16.08	15.95	0	1,464	0.00%
2022/06/08	2	14.90	0	0.00	14.90	2	1,377	0.15%
2022/06/07	0	14.70	0	0.00	14.60	0	1,369	0.00%
2022/06/01	8.1	15.00	4	15.16	14.80	4.1	1,346	0.30%
2022/05/31	12	15.44	0	0.00	15.35	12	1,308	0.92%
2022/05/30	0	15.05	0	0.00	15.15	0	1,264	0.00%
2022/05/27	12	15.01	6	15.18	14.95	6	1,241	0.48%
2022/05/26	33	15.55	45	15.53	15.10	-12	1,129	-1.06%
2022/05/25	4	16.35	44	15.47	15.45	-40	1,000	-4.00%
2022/05/24	170	15.89	138	15.73	15.40	32	784	4.08%	大買/大賣/
2022/05/23	6	15.79	16	15.64	16.30	-10	366	-2.73%
2022/05/20	4	14.33	3	14.85	14.85	1	182	0.55%
2022/05/18	4	13.55	3	13.60	13.55	1	142	0.70%
2022/05/17	4	13.58	0	0.00	13.60	4	144	2.77%
2022/04/26	0	0.00	3	13.35	13.40	-3	163	-1.83%
2022/03/09	0	0.00	1	13.05	12.90	-1	1,103	-0.09%
2022/02/14	2	13.80	0	0.00	13.85	2	1,132	0.18%
2022/01/25	1	13.25	1	13.20	13.25	0	1,148	0.00%
2022/01/05	0	0.00	1	15.10	14.95	-1	1,083	-0.09%
2021/12/29	0	0.00	1	15.65	15.50	-1	1,011	-0.10%
2021/12/28	1	15.60	1	15.60	15.60	0	1,002	0.00%
2021/12/27	0	0.00	1	15.60	15.60	-1	986	-0.10%
2021/12/24	2	16.28	3	15.85	15.95	-1	952	-0.10%
2021/12/22	0	0.00	1	14.70	14.75	-1	780	-0.13%
2021/12/17	0	0.00	1	14.45	14.55	-1	757	-0.13%
2021/12/16	1	14.85	0	0.00	14.70	1	733	0.14%
2021/12/15	7	15.89	29	15.57	14.80	-22	679	-3.24%
2021/12/14	21	14.79	2	14.63	14.70	19	392	4.84%
2021/12/13	2	15.30	3	14.55	15.20	-1	353	-0.28%
2021/12/10	1	14.45	0	0.00	14.00	1	289	0.35%
2021/12/01	0	0.00	3	13.70	13.75	-3	184	-1.63%
2021/11/26	3	13.75	0	0.00	13.60	3	159	1.89%
2021/11/03	0.1	13.30	0	0.00	13.20	0.1	155	0.06%
2021/10/29	0.1	13.50	0	0.00	13.50	0.1	152	0.03%
2021/10/21	1	13.15	0	0.00	13.15	1	164	0.61%
2021/08/02	0	0.00	5	13.55	13.55	-5	589	-0.85%
2021/07/27	0	0.00	3	14.00	13.90	-3	629	-0.48%
2021/07/22	0	0.00	20	14.03	14.00	-20	710	-2.82%
2021/07/21	8	14.61	0	0.00	13.85	8	726	1.10%
2021/07/20	1	14.35	0	0.00	14.55	1	710	0.14%
2021/07/07	0	0.00	50	13.32	13.25	-50	845	-5.92%
2021/07/01	0	0.00	1	13.80	13.70	-1	1,000	-0.10%
2021/06/30	2	13.30	1	13.70	13.75	1	1,000	0.10%
2021/06/17	2	13.00	0	0.00	13.05	2	1,061	0.19%
2021/05/28	0.1	13.45	0	0.00	13.20	0.1	1,202	0.01%
2021/05/19	0	0.00	1	12.60	12.50	-1	1,240	-0.08%
2021/05/18	1	12.10	0	0.00	12.75	1	1,244	0.08%
2021/05/07	1	14.45	0	0.00	14.75	1	1,165	0.09%
2021/04/26	2	15.90	1	16.00	16.20	1	1,046	0.10%
2021/04/21	0	0.00	1	15.75	16.05	-1	996	-0.10%
2021/04/16	0	0.00	1	15.40	15.60	-1	973	-0.10%
2021/04/15	2	15.45	21	15.50	15.45	-19	1,113	-1.71%
2021/04/13	0	0.00	1	15.90	15.45	-1	1,272	-0.08%
2021/04/08	1	15.40	2	14.90	15.90	-1	1,358	-0.07%
2021/04/07	2	14.60	13	14.65	14.60	-11	1,288	-0.85%
2021/03/31	1	14.45	1	14.50	14.40	0	1,373	0.00%
2021/03/30	3	14.45	4	14.40	14.45	-1	1,507	-0.07%
2021/03/29	1	14.25	0	0.00	14.35	1	1,602	0.06%
2021/03/08	0	0.00	10	14.20	14.25	-10	1,527	-0.65%
2021/03/02	0	0.00	1	14.25	14.05	-1	1,512	-0.07%
2021/02/25	0	0.00	1	14.15	14.15	-1	1,507	-0.07%
2021/02/23	1	14.30	0	0.00	14.20	1	1,500	0.07%
2021/02/19	1	14.20	0	0.00	14.20	1	1,485	0.07%
2021/02/04	0	0.00	1	13.20	13.15	-1	1,472	-0.07%
2021/01/20	0	0.00	1	13.90	13.35	-1	1,443	-0.07%
2021/01/14	5	14.60	0	0.00	14.60	5	1,402	0.36%
2021/01/12	0	0.00	2	14.70	14.50	-2	1,381	-0.14%
2021/01/08	1	16.20	0	0.00	15.00	1	1,351	0.07%
2021/01/06	11	16.20	2	16.60	15.95	9	1,157	0.78%
2021/01/05	3	17.10	1	17.20	17.20	2	997	0.20%
2021/01/04	11	15.47	5	15.65	15.65	6	839	0.71%
2020/12/29	0	0.00	1	15.60	15.60	-1	773	-0.13%
2020/12/28	2	15.63	0	0.00	15.65	2	748	0.27%
2020/12/25	20	15.05	2	15.15	15.00	18	689	2.61%
2020/12/24	43	15.89	4	15.74	15.65	39	647	6.03%
2020/12/23	2	14.18	12	15.05	15.05	-10	486	-2.06%
2020/12/22	0	0.00	20	14.00	13.70	-20	377	-5.29%
2020/12/16	0	0.00	10	13.30	13.30	-10	286	-3.49%
2020/12/04	0	0.00	1	13.50	13.50	-1	275	-0.36%
2020/12/03	1	13.50	0	0.00	13.40	1	275	0.36%
2020/11/27	1	13.35	0	0.00	13.40	1	288	0.35%
2020/11/25	5	13.10	0	0.00	13.15	5	348	1.43%
2020/11/24	6	13.10	0	0.00	13.15	6	354	1.69%
2020/11/23	10	13.00	0	0.00	13.00	10	355	2.81%
2020/11/16	2	12.85	0	0.00	13.00	2	376	0.53%
2020/11/05	0	0.00	5	12.90	12.90	-5	382	-1.31%
2020/11/03	0	0.00	1	12.30	12.40	-1	437	-0.23%
2020/10/27	0	0.00	5	12.74	12.85	-5	443	-1.13%
2020/10/22	2	12.55	0	0.00	12.60	2	441	0.45%
2020/10/13	5	12.65	0	0.00	12.60	5	467	1.07%
2020/10/12	3	12.75	0	0.00	12.70	3	469	0.64%
2020/10/06	0	0.00	3	13.05	13.00	-3	488	-0.61%
2020/09/25	2	12.60	0	0.00	12.70	2	667	0.30%
2020/09/22	3	13.85	0	0.00	13.75	3	738	0.41%
2020/09/21	0	0.00	3	14.00	14.10	-3	738	-0.41%
2020/09/18	0	0.00	1	13.80	13.75	-1	725	-0.14%
2020/09/11	3	13.55	0	0.00	13.55	3	725	0.41%
2020/09/10	1	14.05	0	0.00	13.80	1	722	0.14%
2020/09/08	1	13.80	0	0.00	13.85	1	707	0.14%
2020/09/07	0	0.00	1	14.00	13.80	-1	705	-0.14%
2020/09/04	0	0.00	1	13.80	13.85	-1	702	-0.14%
2020/09/01	2	13.80	2	13.88	13.90	0	698	0.00%
2020/08/31	0	0.00	35	14.02	14.15	-35	690	-5.07%
2020/08/28	30	13.45	0	0.00	13.45	30	635	4.72%
2020/08/24	1	12.90	0	0.00	12.85	1	617	0.16%
2020/08/21	1	12.50	0	0.00	12.75	1	617	0.16%
2020/07/22	1	13.25	0	0.00	13.25	1	522	0.19%
2020/07/16	5	12.95	0	0.00	13.10	5	499	1.00%
2020/07/10	3	13.40	3	13.50	13.50	0	476	0.00%
2020/07/07	8	14.64	8	14.65	14.25	0	455	0.00%
2020/06/19	0	0.00	4	13.00	12.85	-4	213	-1.87%
2020/06/18	0	0.00	6	13.00	12.90	-6	213	-2.81%
2020/06/02	2	13.05	0	0.00	12.95	2	271	0.74%
2020/05/15	0	0.00	3	12.60	12.50	-3	272	-1.10%
2020/05/11	0	0.00	1	12.70	12.75	-1	270	-0.37%
2020/05/05	0	0.00	1	12.65	12.65	-1	271	-0.37%
2020/04/15	1	12.65	0	0.00	12.70	1	283	0.35%
2020/04/08	0	0.00	5	11.70	11.60	-5	278	-1.79%
2020/03/13	0	0.00	4	11.08	11.40	-4	315	-1.27%
2020/02/17	0	0.00	2	12.10	12.00	-2	285	-0.70%
2020/02/03	10	11.75	0	0.00	11.70	10	294	3.40%
2020/01/31	0	0.00	2	13.00	12.85	-2	281	-0.71%
2020/01/16	0	0.00	10	14.20	14.25	-10	279	-3.58%
2019/12/25	0	0.00	1	15.00	14.85	-1	411	-0.24%
2019/12/24	0	0.00	1	14.80	14.75	-1	409	-0.24%
2019/12/23	0	0.00	7	14.75	14.60	-7	405	-1.73%
2019/12/20	0	0.00	8	15.03	14.75	-8	403	-1.98%
2019/12/12	0	0.00	1	14.30	14.30	-1	382	-0.26%
2019/12/10	0	0.00	1	14.20	14.30	-1	378	-0.26%
2019/12/04	1	14.00	0	0.00	13.95	1	376	0.27%
2019/11/15	3	13.70	0	0.00	13.75	3	403	0.74%
2019/11/07	22	14.07	0	0.00	14.00	22	396	5.55%
2019/10/31	0	0.00	1	13.80	13.70	-1	389	-0.26%
2019/10/09	2	14.65	2	14.25	14.45	0	430	0.00%
2019/10/04	1	13.80	0	0.00	13.80	1	291	0.34%
2019/10/02	0	0.00	18	13.68	13.80	-18	292	-6.15%
2019/09/20	0	0.00	1	13.95	13.95	-1	290	-0.34%
2019/08/30	1	14.10	0	0.00	14.00	1	269	0.37%
2019/08/23	1	14.20	0	0.00	14.30	1	263	0.38%
2019/08/22	3	14.30	0	0.00	14.30	3	257	1.17%
2019/08/01	0	0.00	2	14.10	14.05	-2	344	-0.58%
2019/07/26	1	15.10	2	15.15	15.00	-1	400	-0.25%
2019/07/25	0	0.00	15	15.10	15.30	-15	411	-3.64%
2019/07/23	0	0.00	3	15.25	15.20	-3	513	-0.58%
2019/07/18	2	15.25	0.2	15.05	15.05	1.8	612	0.30%
2019/07/15	15	15.27	0	0.00	15.25	15	661	2.27%
2019/07/11	0	0.00	2	15.38	15.20	-2	720	-0.28%
2019/07/08	0	0.00	1	15.50	15.45	-1	745	-0.13%
2019/07/03	2	15.50	0	0.00	15.50	2	762	0.26%
2019/06/25	0	0.00	3	15.07	15.10	-3	968	-0.31%
2019/06/14	0	0.00	1	15.40	15.25	-1	1,343	-0.07%
2019/06/12	0	0.00	4	15.05	15.05	-4	1,352	-0.30%
2019/06/05	0	0.00	2	15.15	15.05	-2	1,364	-0.15%
2019/06/04	1	15.00	0	0.00	15.05	1	1,365	0.07%
2019/06/03	1	14.95	0	0.00	15.05	1	1,370	0.07%
2019/05/30	0	0.00	1	15.25	15.15	-1	1,370	-0.07%
2019/05/29	0	0.00	1	15.15	15.10	-1	1,374	-0.07%
2019/05/24	3	14.87	0	0.00	14.75	3	1,429	0.21%
2019/05/23	1	15.05	1	14.95	14.90	0	1,451	0.00%
2019/05/22	0	0.00	1	15.25	15.20	-1	1,462	-0.07%
2019/05/21	0	0.00	1	15.20	15.10	-1	1,489	-0.07%
2019/05/20	1	15.05	0	0.00	15.00	1	1,508	0.07%
2019/05/16	3	15.68	0	0.00	15.70	3	1,499	0.20%
2019/05/15	0	0.00	1	16.20	16.05	-1	1,509	-0.07%
2019/05/13	0	0.00	1	15.85	16.00	-1	1,503	-0.07%
2019/05/10	4	16.34	2	16.55	16.35	2	1,505	0.13%
2019/05/09	6	16.31	9	17.10	16.20	-3	1,513	-0.20%
2019/05/02	4	18.40	1	18.40	18.10	3	1,399	0.21%
2019/04/30	4	18.59	3	18.50	18.50	1	1,384	0.07%
2019/04/29	10	18.50	0	0.00	18.70	10	1,335	0.75%
2019/04/26	0	0.00	1	17.55	17.75	-1	1,247	-0.08%
2019/04/25	11	18.55	1	18.15	17.75	10	1,230	0.81%
2019/04/24	0	0.00	3	17.55	18.50	-3	1,174	-0.26%
2019/04/19	11	18.29	26	18.28	18.05	-15	1,134	-1.32%
2019/04/18	4	18.15	0	0.00	17.70	4	1,101	0.36%
2019/04/15	2	17.85	2	17.70	17.80	0	1,033	0.00%
2019/04/12	1	17.45	0	0.00	17.30	1	1,018	0.10%
2019/04/11	0	0.00	1	17.55	17.35	-1	1,013	-0.10%
2019/04/10	1	17.90	0	0.00	17.80	1	1,003	0.10%
2019/04/03	2	17.93	0	0.00	17.90	2	983	0.20%
2019/04/02	0	0.00	3	17.80	17.80	-3	975	-0.31%
2019/03/29	2	18.20	10	18.10	17.95	-8	936	-0.85%
2019/03/28	14	18.89	12	18.61	18.20	2	909	0.22%
2019/03/27	12	18.79	1	18.90	18.90	11	782	1.41%
2019/03/26	2	18.43	23	18.43	17.90	-21	720	-2.92%
2019/03/25	22	16.87	0	0.00	17.40	22	515	4.27%
2019/03/22	10	16.70	3	16.65	16.50	7	485	1.44%
2019/03/21	0.1	16.45	1	16.05	16.30	-0.9	452	-0.19%
2019/03/20	3	15.80	0	0.00	15.80	3	447	0.67%
2019/03/19	1	16.00	0	0.00	16.00	1	445	0.22%
2019/03/18	1	16.35	0	0.00	16.35	1	442	0.23%
2019/03/05	15	16.20	0	0.00	16.20	15	433	3.46%
2019/02/26	1	17.00	1	17.15	16.85	0	424	0.00%
2019/02/25	2	16.80	0	0.00	17.05	2	394	0.51%
2019/02/20	2	16.70	0	0.00	16.60	2	343	0.58%
2019/02/14	10	15.50	10	15.70	15.80	0	293	0.00%
2019/01/29	0.1	14.90	0	0.00	14.90	0.1	263	0.03%
2019/01/24	0	0.00	1	14.75	14.80	-1	267	-0.37%
2019/01/21	0	0.00	3	14.67	14.70	-3	265	-1.13%
2019/01/16	0	0.00	1	14.65	14.50	-1	279	-0.36%
2019/01/15	2	14.55	0	0.00	14.45	2	276	0.72%
2019/01/14	1	14.40	0	0.00	14.60	1	275	0.36%
2019/01/09	1	14.75	0	0.00	14.75	1	276	0.36%
2019/01/08	1	14.70	0	0.00	14.70	1	275	0.36%
2018/12/07	0	0.00	2	14.68	14.70	-2	366	-0.55%
2018/12/06	4	14.58	0	0.00	14.50	4	369	1.08%
2018/12/04	0	0.00	1	15.15	15.05	-1	438	-0.23%
2018/11/29	1	15.00	3	15.12	14.95	-2	429	-0.47%
2018/11/28	3	14.90	0	0.00	14.95	3	425	0.71%
2018/11/27	0	0.00	1	14.95	15.00	-1	426	-0.23%
2018/11/16	2	15.03	1	14.95	14.70	1	420	0.24%
2018/11/12	1	14.65	1	14.80	15.00	0	428	0.00%
2018/11/08	0	0.00	3	14.57	14.40	-3	440	-0.68%
2018/11/07	0	0.00	1	13.85	13.80	-1	448	-0.22%
2018/11/06	1	13.75	0	0.00	13.60	1	453	0.22%
2018/11/02	0	0.00	1	14.15	14.05	-1	474	-0.21%
2018/11/01	1	14.15	0	0.00	14.00	1	474	0.21%
2018/10/26	0	0.00	1	13.55	13.70	-1	484	-0.21%
2018/10/17	0	0.00	2	14.10	13.75	-2	479	-0.42%
2018/10/16	4	13.93	1	14.20	13.80	3	476	0.63%
2018/10/12	2	12.90	3	13.03	13.55	-1	470	-0.21%
2018/10/08	1	15.20	2	15.25	15.05	-1	436	-0.23%
2018/10/05	20	15.47	3	15.30	15.10	17	436	3.89%
2018/10/04	0	0.00	1	15.85	15.75	-1	433	-0.23%
2018/10/03	3	15.88	0	0.00	15.80	3	434	0.69%
2018/10/01	1	16.00	0	0.00	15.85	1	443	0.23%
2018/09/28	2	16.15	0	0.00	16.20	2	445	0.45%
2018/09/25	0	0.00	1	16.80	16.50	-1	514	-0.19%
2018/09/19	1	16.85	2	17.25	16.60	-1	728	-0.14%
2018/09/18	0	0.00	1	16.35	16.50	-1	708	-0.14%
2018/09/17	3.2	16.45	0	0.00	16.40	3.2	705	0.45%
2018/09/14	0	0.00	1	16.25	16.75	-1	709	-0.14%
2018/09/13	0.2	16.10	0	0.00	15.95	0.2	695	0.03%
2018/09/10	1	16.25	5	16.24	16.25	-4	678	-0.59%
2018/09/06	0	0.00	1	15.90	15.75	-1	628	-0.16%
2018/09/04	1	16.00	0	0.00	16.00	1	637	0.16%
2018/09/03	0.3	15.90	0	0.00	16.00	0.3	642	0.04%
2018/08/31	5	15.98	0	0.00	15.85	5	667	0.75%
2018/08/30	0	0.00	1	16.20	16.00	-1	675	-0.15%
2018/08/28	1	15.70	0	0.00	15.55	1	688	0.15%
2018/08/27	0	0.00	1	15.55	15.70	-1	706	-0.14%
2018/08/24	1	15.40	0	0.00	15.30	1	710	0.14%
2018/08/23	1	15.25	1	15.45	15.30	0	714	0.00%
2018/08/22	0	0.00	2	15.60	15.75	-2	723	-0.28%
2018/08/21	1	15.30	0	0.00	15.50	1	723	0.14%
2018/08/17	0	0.00	1	15.80	15.65	-1	749	-0.13%
2018/08/16	1	15.25	0	0.00	15.85	1	751	0.13%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/07/09	0	0.00	1	16.40	16.45	-1	908	-0.11%
2018/07/03	1	18.15	0	0.00	17.55	1	956	0.10%
2018/07/02	32	17.87	31	17.93	17.90	1	900	0.11%
2018/06/29	0	0.00	5	16.95	16.95	-5	684	-0.73%
2018/06/19	0	0.00	1	17.30	16.85	-1	781	-0.13%
2018/06/12	1	17.50	0	0.00	17.40	1	803	0.12%
2018/06/04	1	17.25	0	0.00	17.15	1	842	0.12%
2018/06/01	1	16.50	0	0.00	16.80	1	833	0.12%
2018/05/28	1	16.95	0	0.00	17.05	1	824	0.12%
2018/05/21	1	16.90	1	16.95	17.00	0	810	0.00%
2018/05/04	1	18.40	0	0.00	18.10	1	887	0.11%
2018/04/27	1	18.65	0	0.00	18.95	1	954	0.10%
2018/04/23	2	18.70	0	0.00	18.65	2	978	0.20%
2018/04/18	0	0.00	2	20.05	19.40	-2	1,018	-0.20%
2018/04/17	0	0.00	1	20.05	19.80	-1	1,021	-0.10%
2018/04/13	1	21.05	0	0.00	20.80	1	1,056	0.09%
2018/04/12	3	21.15	0	0.00	20.55	3	1,034	0.29%
2018/03/30	0	0.00	4	20.70	20.30	-4	1,331	-0.30%
2018/03/19	0	0.00	1	20.60	20.10	-1	1,831	-0.05%
2018/03/15	0	0.00	2	21.03	20.75	-2	1,876	-0.11%
2018/03/14	0	0.00	2	20.10	20.90	-2	1,881	-0.11%
2018/03/13	2	20.00	30	19.93	20.00	-28	1,852	-1.51%
2018/03/09	20	20.00	2	19.90	19.95	18	1,839	0.98%
2018/03/06	2	19.15	0	0.00	19.15	2	1,833	0.11%
2018/03/05	5	19.50	0	0.00	19.20	5	1,857	0.27%
2018/02/27	0	0.00	1	19.75	20.00	-1	1,872	-0.05%
2018/02/26	15	19.93	2	20.03	19.85	13	1,895	0.69%
2018/02/23	0	0.00	3	19.45	19.80	-3	1,913	-0.16%
2018/02/12	2	18.63	0	0.00	18.75	2	1,925	0.10%
2018/02/09	2	17.80	0	0.00	18.90	2	1,918	0.10%
2018/02/08	1	18.60	0	0.00	18.60	1	1,903	0.05%
2018/02/06	2	18.58	0	0.00	17.85	2	1,899	0.11%
2018/02/05	1	19.30	0	0.00	19.50	1	1,883	0.05%
2018/01/30	1	20.10	0	0.00	20.10	1	1,890	0.05%
2018/01/29	2	19.90	0	0.00	20.00	2	1,893	0.11%
2018/01/19	1	20.65	0	0.00	21.20	1	1,941	0.05%
2018/01/17	0	0.00	1	21.50	21.10	-1	1,918	-0.05%
2018/01/16	1	21.15	0	0.00	21.15	1	1,904	0.05%
2018/01/10	0	0.00	5	20.75	20.55	-5	1,837	-0.27%
2018/01/09	0	0.00	9	21.22	20.70	-9	1,797	-0.50%
2018/01/08	2	21.13	1	21.90	21.10	1	1,770	0.06%
2018/01/05	1	21.65	0	0.00	21.60	1	1,746	0.06%
2018/01/04	1	22.40	5	22.45	22.40	-4	1,710	-0.23%
2018/01/02	1	22.25	10	22.40	22.25	-9	1,651	-0.54%