隆銘綠能 (3018)-富邦-新竹券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	14.20	0	0.00	14.00	0.1	20	0.24%
2024/04/11	5	13.95	0	0.00	13.95	5	20	24.83%
2024/03/20	0	14.25	0	0.00	14.00	0	14	0.01%
2024/02/16	0.7	15.35	0	0.00	15.20	0.7	20	3.39%
2024/01/04	0.5	16.20	0	0.00	16.20	0.5	30	1.65%
2023/11/29	0.2	12.65	0	0.00	12.65	0.2	46	0.43%
2023/11/08	1	7.06	0	0.00	7.14	1	48	2.04%
2023/11/06	0	0.00	0	7.40	7.38	0	49	0.00%
2023/10/31	0.2	7.62	0	0.00	7.47	0.2	50	0.30%
2023/10/18	0.1	7.70	0	0.00	7.66	0.1	59	0.17%
2023/10/16	0	0.00	0	8.17	7.87	0	62	0.00%
2023/10/13	0.1	7.87	0	0.00	7.85	0.1	63	0.16%
2023/10/02	1	7.96	0	0.00	7.96	1	141	0.70%
2023/09/28	0.8	8.10	7	8.10	7.96	-6.2	150	-4.12%
2023/09/20	1	8.66	0	0.00	8.64	1	245	0.41%
2023/09/15	1.1	8.71	0	0.00	8.32	1.1	243	0.45%
2023/08/23	0.1	9.94	0	0.00	9.89	0.1	237	0.04%
2023/08/17	1	10.35	0	0.00	10.20	1	232	0.43%
2023/07/25	0	0.00	1	11.60	12.10	-1	237	-0.42%
2023/07/24	1	12.50	0	0.00	12.45	1	236	0.42%
2023/07/20	12	10.94	0	0.00	11.00	12	232	5.17%
2023/07/14	0	11.70	0	0.00	11.70	0	229	0.00%
2023/07/10	2	14.00	0	0.00	12.00	2	201	0.99%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/10/24	1	8.50	0	0.00	8.46	1	64	1.55%
2022/09/28	0	0.00	5	9.01	8.99	-5	82	-6.05%
2022/09/12	1	9.97	0	0.00	10.15	1	83	1.20%
2022/08/19	4	10.70	0	0.00	10.45	4	132	3.01%
2022/08/18	3	10.70	0	0.00	10.75	3	128	2.34%
2022/08/11	0	0.00	9	10.55	10.60	-9	164	-5.48%
2022/07/28	1	10.90	0	0.00	10.95	1	208	0.48%
2022/07/13	1	9.01	0	0.00	9.03	1	205	0.49%
2022/07/11	2	9.80	0	0.00	9.50	2	206	0.97%
2022/07/05	1	10.10	0	0.00	10.60	1	241	0.41%
2022/07/04	1	10.90	0	0.00	10.85	1	261	0.38%
2022/06/29	1	11.50	0	0.00	12.00	1	292	0.34%
2022/06/28	0	12.05	0	0.00	11.90	0	294	0.00%
2022/06/27	0	0.00	0	12.15	12.00	0	296	0.00%
2022/06/16	2.6	12.53	0	0.00	12.50	2.6	365	0.71%
2022/06/13	1	12.70	0	0.00	12.55	1	383	0.26%
2022/06/10	0.1	13.20	0	0.00	13.00	0.1	382	0.01%
2022/06/09	0.1	13.30	0	0.00	13.20	0.1	395	0.01%
2022/06/08	1	13.80	0	0.00	13.65	1	398	0.25%
2022/06/06	0	0.00	0.1	14.00	14.00	-0.1	442	-0.01%
2022/06/02	1	12.40	0	0.00	12.75	1	446	0.22%
2022/06/01	1.1	12.56	0	0.00	12.70	1.1	445	0.24%
2022/05/30	0	0.00	3	12.60	12.60	-3	466	-0.64%
2022/05/25	1	12.30	0	0.00	12.55	1	528	0.19%
2022/05/24	2	12.40	0	0.00	12.60	2	528	0.38%
2022/05/20	2.1	12.51	0	0.00	12.65	2.1	544	0.38%
2022/05/18	2	12.75	0	0.00	13.00	2	536	0.37%
2022/05/16	1	13.60	0	0.00	13.00	1	527	0.19%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.20%
2022/05/10	1	16.60	0	0.00	16.50	1	507	0.20%
2022/04/18	0	0.00	2	19.50	18.90	-2	534	-0.37%
2022/04/12	0	0.00	1	17.20	18.00	-1	526	-0.19%
2022/04/07	2	15.15	1	15.15	15.15	1	518	0.19%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/04/01	2	19.05	0	0.00	18.65	2	526	0.38%
2022/03/23	12	21.15	0	0.00	21.00	12	693	1.73%
2022/03/22	0	0.00	1	21.90	21.50	-1	682	-0.15%
2022/03/21	0	0.00	5	21.78	21.90	-5	672	-0.75%
2022/03/10	0	0.00	3	20.45	20.30	-3	596	-0.50%
2022/03/09	0	0.00	1.1	19.79	19.80	-1.1	570	-0.19%
2022/03/08	1	18.00	0	0.00	18.00	1	548	0.18%
2022/03/04	0	0.00	7	19.50	19.75	-7	533	-1.31%
2022/03/03	1	19.25	0	0.00	19.05	1	515	0.19%
2022/03/02	1	19.45	0	0.00	19.55	1	506	0.20%
2022/03/01	1	19.10	0	0.00	19.50	1	495	0.20%
2022/02/25	0	0.00	6.1	19.23	19.35	-6.1	465	-1.31%
2022/02/22	0	0.00	1	18.20	18.45	-1	446	-0.22%
2022/02/18	1	16.50	0	0.00	16.85	1	424	0.24%
2022/02/17	0	0.00	1	17.10	17.05	-1	421	-0.24%
2022/02/16	2	17.00	0	0.00	17.05	2	421	0.47%
2022/02/11	0	0.00	1	17.00	16.70	-1	417	-0.24%
2022/02/07	0.3	16.70	0	0.00	16.70	0.3	413	0.07%
2022/01/26	1	16.45	0	0.00	16.40	1	414	0.24%
2022/01/19	2	17.55	0	0.00	17.60	2	410	0.49%
2022/01/14	0.1	16.95	0	0.00	16.65	0.1	406	0.01%
2022/01/11	1	17.60	0	0.00	17.30	1	397	0.25%
2022/01/07	0	18.45	0	0.00	18.30	0	388	0.01%
2022/01/05	0.1	18.70	0	0.00	18.30	0.1	375	0.03%
2022/01/04	2	19.10	0	0.00	19.15	2	368	0.55%
2022/01/03	0	0.00	1	20.00	19.85	-1	351	-0.28%
2021/12/27	0	0.00	1	20.65	21.10	-1	307	-0.32%
2021/12/24	6	20.06	2	20.60	20.90	4	280	1.43%
2021/12/22	0	0.00	12	20.89	20.90	-12	186	-6.46%
2021/12/21	0	0.00	16.1	18.64	19.00	-16.1	150	-10.63%
2021/12/20	0	0.00	1	17.10	17.30	-1	106	-0.94%
2021/12/17	0	16.40	0	0.00	16.55	0	103	0.03%
2021/12/16	0.1	16.50	0	0.00	16.45	0.1	102	0.05%
2021/12/10	5	16.00	0	0.00	16.05	5	102	4.89%
2021/12/09	10	16.00	0	0.00	16.05	10	102	9.78%
2021/12/07	1	16.10	0	0.00	16.10	1	100	0.99%
2021/12/06	0	16.40	0.3	16.50	16.45	-0.2	98	-0.23%
2021/12/01	0.5	16.80	0	0.00	16.65	0.5	102	0.51%
2021/11/26	1	17.00	0	0.00	16.80	1	109	0.94%
2021/11/24	0.1	17.50	5	17.65	17.40	-5	111	-4.43%
2021/11/23	0.1	17.70	0	0.00	17.55	0.1	121	0.04%
2021/11/22	0.2	18.25	1.1	18.20	18.25	-0.9	124	-0.73%
2021/11/19	10	16.24	1	16.40	16.60	9	111	8.08%
2021/11/17	2.1	15.80	0	0.00	15.80	2.1	105	1.95%
2021/11/05	1	16.50	0	0.00	16.15	1	97	1.02%
2021/11/02	0.5	16.30	0	0.00	16.30	0.5	96	0.52%
2021/11/01	0.2	16.30	0	0.00	16.30	0.2	96	0.20%
2021/10/29	1	16.40	0	0.00	16.25	1	94	1.06%
2021/10/28	0.1	16.55	0	0.00	16.40	0.1	94	0.05%
2021/10/26	0.1	16.50	0	0.00	16.60	0.1	94	0.05%
2021/10/19	1	16.70	0	0.00	16.75	1	96	1.03%
2021/10/08	1	17.00	0	0.00	17.00	1	102	0.98%
2021/10/05	1	16.60	0	0.00	16.70	1	108	0.92%
2021/09/15	0	0.00	1	17.60	17.70	-1	127	-0.79%
2021/09/14	1	17.50	0	0.00	17.65	1	127	0.78%
2021/09/03	0	0.00	2	18.05	18.00	-2	127	-1.57%
2021/09/01	0	18.20	0	0.00	18.20	0	122	0.02%
2021/08/27	0.1	18.25	0	0.00	18.00	0.1	114	0.05%
2021/08/26	0	0.00	1	18.45	18.00	-1	103	-0.97%
2021/08/17	0.1	15.95	0	0.00	15.80	0.1	102	0.10%
2021/08/06	0.1	16.50	0	0.00	16.40	0.1	116	0.04%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.04%
2021/07/26	1	16.75	0	0.00	16.80	1	149	0.67%
2021/07/15	1	16.40	0	0.00	16.60	1	225	0.44%
2021/07/12	1	16.70	9	16.78	17.10	-8	244	-3.27%
2021/07/09	1	16.40	0	0.00	16.45	1	243	0.41%
2021/07/06	0	0.00	0.1	16.95	16.70	-0.1	254	-0.04%
2021/07/02	1	16.80	0	0.00	16.95	1	262	0.38%
2021/07/01	0	0.00	1	17.40	16.95	-1	263	-0.38%
2021/06/30	3	16.17	0	0.00	16.55	3	261	1.15%
2021/06/28	1	15.80	3	15.75	16.00	-2	266	-0.75%
2021/06/22	0	0.00	3	15.75	15.70	-3	278	-1.08%
2021/06/18	1	16.10	0	0.00	16.05	1	289	0.35%
2021/06/07	0.1	16.25	0	0.00	16.10	0.1	398	0.03%
2021/05/31	0.1	16.60	0	0.00	16.30	0.1	387	0.03%
2021/05/28	1	16.55	0	0.00	16.50	1	387	0.26%
2021/05/26	0	0.00	2	16.40	16.35	-2	388	-0.51%
2021/05/24	1	16.10	0	0.00	16.20	1	391	0.26%
2021/05/14	3	16.40	0	0.00	16.30	3	391	0.77%
2021/05/12	1	16.40	0	0.00	16.35	1	391	0.26%
2021/05/06	0	0.00	1	17.50	17.40	-1	377	-0.26%
2021/05/05	5	17.70	0	0.00	17.40	5	378	1.32%
2021/05/04	0.1	18.00	0	0.00	17.50	0.1	380	0.03%
2021/05/03	1.1	18.18	0	0.00	18.05	1.1	377	0.29%
2021/04/28	2	20.18	0	0.00	19.60	2	368	0.54%
2021/04/27	2.1	19.25	0	0.00	20.05	2.1	348	0.60%
2021/04/19	0	0.00	1	18.30	18.55	-1	316	-0.32%
2021/04/14	3	17.30	0	0.00	17.30	3	302	0.99%
2021/04/13	6	17.92	0	0.00	17.90	6	300	2.00%
2021/04/08	0	0.00	17	17.87	18.10	-17	296	-5.73%
2021/04/07	0	0.00	35	17.80	17.80	-35	292	-11.98%
2021/04/06	0	0.00	3	17.95	18.00	-3	291	-1.03%
2021/03/26	0	0.00	2	18.50	18.60	-2	284	-0.70%
2021/03/24	0	0.00	2	17.85	17.95	-2	283	-0.71%
2021/03/22	0	0.00	7	19.44	19.10	-7	288	-2.43%
2021/03/19	0	0.00	5	19.61	19.60	-5	283	-1.77%
2021/03/18	7	18.86	0	0.00	19.15	7	229	3.05%
2021/03/17	0	0.00	1	17.45	17.45	-1	202	-0.49%
2021/03/12	2	15.75	0	0.00	15.80	2	200	1.00%
2021/03/11	2	15.90	0	0.00	15.85	2	204	0.98%
2021/03/04	1	15.75	0	0.00	16.00	1	213	0.47%
2021/02/18	0	0.00	1	15.70	16.40	-1	229	-0.44%
2021/02/04	0	0.00	1	15.95	15.75	-1	230	-0.43%
2021/01/28	2	15.55	0	0.00	15.60	2	226	0.88%
2021/01/20	1	16.05	0	0.00	15.70	1	216	0.46%
2021/01/18	1	16.45	0	0.00	16.40	1	211	0.47%
2021/01/11	1	17.80	0	0.00	17.90	1	200	0.50%
2021/01/07	0	0.00	4	17.90	17.90	-4	199	-2.01%
2020/12/31	1	17.95	0	0.00	18.00	1	206	0.49%
2020/12/18	0	0.00	1	18.85	18.40	-1	277	-0.36%
2020/12/15	1	18.20	0	0.00	18.15	1	259	0.39%
2020/12/10	3	18.43	6	18.58	18.50	-3	257	-1.16%
2020/12/04	1	19.00	0	0.00	18.80	1	255	0.39%
2020/12/02	0	0.00	2	19.20	19.20	-2	254	-0.79%
2020/11/19	9	18.91	0	0.00	19.00	9	283	3.18%
2020/11/18	1	19.05	0	0.00	19.15	1	276	0.36%
2020/11/16	1	19.40	0	0.00	19.50	1	272	0.37%
2020/11/10	0	0.00	2	19.90	19.95	-2	275	-0.73%
2020/11/05	0	0.00	1	20.25	20.40	-1	285	-0.35%
2020/11/04	1	20.05	0	0.00	20.05	1	293	0.34%
2020/11/02	1	20.30	0	0.00	20.10	1	307	0.33%
2020/10/29	1	19.95	0	0.00	19.75	1	328	0.30%
2020/10/22	2	20.25	0	0.00	20.25	2	365	0.55%
2020/10/20	1	20.55	0	0.00	20.55	1	394	0.25%
2020/10/16	0	0.00	1	20.80	20.70	-1	408	-0.25%
2020/10/14	4	20.59	0	0.00	20.60	4	439	0.91%
2020/10/12	4	20.95	0	0.00	20.70	4	455	0.88%
2020/10/08	1	21.65	0	0.00	20.95	1	477	0.21%
2020/10/05	1	21.50	0	0.00	21.50	1	596	0.17%
2020/09/29	6	22.30	0	0.00	22.40	6	598	1.00%
2020/09/24	2	20.80	0	0.00	20.50	2	558	0.36%
2020/09/02	1	22.40	0	0.00	22.25	1	532	0.19%
2020/09/01	2	20.83	2	20.68	21.90	0	514	0.00%
2020/08/26	1	19.80	0	0.00	19.90	1	511	0.20%
2020/08/19	1	20.45	0	0.00	20.00	1	514	0.19%
2020/08/17	1	20.95	0	0.00	20.75	1	521	0.19%
2020/08/06	0	0.00	1	22.10	21.95	-1	551	-0.18%
2020/08/05	0	0.00	1	22.30	22.15	-1	548	-0.18%
2020/08/04	0	0.00	1	22.25	22.15	-1	546	-0.18%
2020/07/30	0	0.00	6	20.70	20.65	-6	563	-1.06%
2020/07/29	6	20.60	0	0.00	21.05	6	555	1.08%
2020/07/24	2	22.55	0	0.00	22.40	2	551	0.36%
2020/07/21	0	0.00	1	22.60	22.40	-1	540	-0.18%
2020/07/17	1	21.10	1	21.50	19.90	0	513	0.00%
2020/07/15	0	0.00	1	21.65	21.50	-1	499	-0.20%
2020/07/14	1	23.00	1	22.70	22.50	0	482	0.00%
2020/07/13	0	0.00	3	22.65	22.65	-3	423	-0.71%
2020/07/10	4	19.39	4	19.74	20.60	0	399	0.00%
2020/07/09	0	0.00	6	18.96	18.75	-6	374	-1.60%
2020/07/06	5	18.65	0	0.00	18.75	5	370	1.35%
2020/07/03	0	0.00	5	18.55	18.40	-5	370	-1.35%
2020/06/30	0	0.00	6	18.25	18.30	-6	376	-1.59%
2020/06/19	1	18.50	0	0.00	18.45	1	386	0.26%
2020/06/11	0	0.00	1	19.35	18.30	-1	428	-0.23%
2020/06/08	1	18.95	0	0.00	18.85	1	493	0.20%
2020/06/05	1	19.00	0	0.00	19.15	1	507	0.20%
2020/06/01	0	0.00	2	18.35	18.30	-2	535	-0.37%
2020/05/29	1	18.35	0	0.00	18.30	1	551	0.18%
2020/05/19	0	0.00	3	18.82	18.80	-3	682	-0.44%
2020/05/18	1	19.80	0	0.00	19.05	1	729	0.14%
2020/05/14	0	0.00	1	18.10	17.90	-1	765	-0.13%
2020/05/08	2	19.95	0	0.00	19.95	2	935	0.21%
2020/05/07	0	0.00	2	19.60	19.20	-2	926	-0.22%
2020/05/06	0	0.00	2	19.00	18.90	-2	932	-0.21%
2020/04/29	0	0.00	1	19.10	18.15	-1	1,050	-0.10%
2020/04/28	0	0.00	1	17.70	17.70	-1	1,043	-0.10%
2020/04/24	1	15.85	0	0.00	15.90	1	1,038	0.10%
2020/04/20	0	0.00	1	17.10	16.95	-1	1,034	-0.10%
2020/04/17	2	17.00	16	17.43	17.00	-14	1,036	-1.35%
2020/04/16	0	0.00	5	16.90	17.25	-5	1,030	-0.49%
2020/04/15	20	17.29	0	0.00	17.25	20	1,028	1.95%
2020/04/13	1	17.30	0	0.00	17.10	1	1,011	0.10%
2020/04/08	0	0.00	2	16.25	16.75	-2	1,006	-0.20%
2020/04/07	2	15.75	1	15.65	16.25	1	1,004	0.10%
2020/04/06	1	15.70	1	15.70	15.55	0	999	0.00%
2020/04/01	0	0.00	14	15.55	15.70	-14	998	-1.40%
2020/03/31	13	15.52	0	0.00	15.75	13	994	1.31%
2020/03/30	0	0.00	1	15.60	15.65	-1	993	-0.10%
2020/03/27	0	0.00	10	15.75	15.60	-10	998	-1.00%
2020/03/26	3	15.43	0	0.00	15.70	3	1,002	0.30%
2020/03/25	0	0.00	36	15.54	15.60	-36	1,016	-3.54%
2020/03/24	0	0.00	4	14.99	15.00	-4	1,058	-0.38%
2020/03/23	1	14.40	0	0.00	14.20	1	1,056	0.09%
2020/03/20	2	15.05	0	0.00	15.00	2	1,053	0.19%
2020/03/19	1	14.10	0	0.00	14.10	1	1,049	0.10%
2020/03/18	0	0.00	3	16.00	15.65	-3	1,036	-0.29%
2020/03/17	1	15.00	1	16.00	15.90	0	1,031	0.00%
2020/03/16	6	18.05	13	17.43	16.60	-7	1,022	-0.68%
2020/03/13	9	17.87	0	0.00	18.40	9	1,006	0.89%
2020/03/12	2	20.30	0	0.00	19.80	2	988	0.20%
2020/03/11	1	22.00	24	22.30	21.90	-23	941	-2.44%
2020/03/10	10	22.51	0	0.00	22.60	10	926	1.08%
2020/03/09	1	22.85	1	22.30	22.30	0	914	0.00%
2020/03/05	3	24.20	0	0.00	24.05	3	900	0.33%
2020/03/04	1	23.10	12	24.62	24.50	-11	895	-1.23%
2020/03/03	1	23.05	0	0.00	23.10	1	878	0.11%
2020/03/02	5	23.42	1	23.45	23.35	4	873	0.46%
2020/02/27	7	24.14	0	0.00	23.70	7	867	0.81%
2020/02/26	19	25.28	2	25.70	25.15	17	851	2.00%
2020/02/25	3	25.43	0	0.00	25.25	3	844	0.36%
2020/02/24	0	0.00	31	25.83	25.85	-31	836	-3.71%
2020/02/21	25	26.08	1	25.75	25.50	24	811	2.96%
2020/02/20	2	28.00	43	28.79	28.00	-41	758	-5.40%
2020/02/19	4	27.50	16	28.30	28.80	-12	726	-1.65%
2020/02/18	1	27.45	0	0.00	27.45	1	679	0.15%
2020/02/17	49	28.49	0	0.00	27.35	49	669	7.32%
2020/02/14	20	27.95	21	27.70	27.55	-1	614	-0.16%
2020/02/13	12	26.95	2	27.45	27.30	10	582	1.72%
2020/02/12	2	25.78	10	26.17	26.65	-8	528	-1.51%
2020/02/11	3	25.55	6	25.16	25.65	-3	483	-0.62%
2020/02/10	0	0.00	15	23.46	23.35	-15	445	-3.36%
2020/02/07	0	0.00	2	23.90	23.55	-2	442	-0.45%
2020/02/06	10	24.37	4	25.70	24.60	6	437	1.37%
2020/02/05	1	25.40	3	25.40	25.25	-2	420	-0.48%
2020/02/04	0	0.00	4	24.38	24.30	-4	404	-0.99%
2020/02/03	12	22.75	0	0.00	23.35	12	463	2.59%
2020/01/31	4	20.05	2	20.80	22.10	2	452	0.44%
2020/01/30	2	20.78	0	0.00	20.10	2	436	0.46%
2020/01/20	7	22.23	0	0.00	22.30	7	433	1.61%
2020/01/17	0	0.00	4	22.30	22.20	-4	433	-0.92%
2020/01/16	1	22.35	0	0.00	22.30	1	433	0.23%
2020/01/15	2	22.30	0	0.00	22.35	2	435	0.46%
2020/01/14	2	22.33	2	22.55	22.30	0	431	0.00%
2020/01/13	6	22.36	0	0.00	22.35	6	431	1.39%
2020/01/10	6	22.20	8	22.15	22.05	-2	432	-0.46%
2020/01/08	0	0.00	20	21.99	21.95	-20	433	-4.61%
2020/01/07	0	0.00	18	22.18	22.10	-18	434	-4.14%
2020/01/06	0	0.00	10	22.31	22.25	-10	438	-2.28%
2020/01/03	3	22.40	0	0.00	22.35	3	439	0.68%
2019/12/30	2	22.30	0	0.00	22.35	2	435	0.46%
2019/12/23	1	22.55	0	0.00	22.55	1	432	0.23%
2019/12/20	3	23.58	1	23.05	23.00	2	426	0.47%
2019/12/17	18	22.64	0	0.00	22.65	18	373	4.82%
2019/12/16	10	22.63	2	22.75	22.70	8	373	2.14%
2019/12/11	0	0.00	21	23.07	23.30	-21	372	-5.63%
2019/12/06	2	22.65	0	0.00	22.60	2	375	0.53%
2019/12/04	4	22.35	0	0.00	22.45	4	384	1.04%
2019/12/03	4	22.44	2	22.40	22.40	2	388	0.51%
2019/12/02	4	22.70	0.1	22.60	22.60	3.9	390	1.00%
2019/11/29	2	23.25	0	0.00	23.05	2	397	0.50%
2019/11/28	2	23.55	14	23.57	23.50	-12	412	-2.91%
2019/11/26	4	22.35	0.2	22.85	23.00	3.8	411	0.92%
2019/11/19	2	22.45	0	0.00	22.55	2	439	0.46%
2019/11/14	0	0.00	2	22.40	22.50	-2	433	-0.46%
2019/11/12	2	22.80	0	0.00	22.80	2	431	0.46%
2019/11/11	1	22.80	0	0.00	22.70	1	429	0.23%
2019/11/08	4	23.73	0	0.00	23.80	4	421	0.95%
2019/11/07	9	23.90	0	0.00	23.95	9	418	2.15%
2019/11/06	13	24.77	0	0.00	24.55	13	415	3.13%
2019/11/05	1	24.95	0	0.00	25.10	1	412	0.24%
2019/11/04	48	25.36	0	0.00	25.00	48	408	11.74%
2019/11/01	1	25.95	0	0.00	25.95	1	394	0.25%
2019/10/31	3	25.73	1	25.65	25.70	2	373	0.54%
2019/10/22	3	22.97	0	0.00	22.90	3	265	1.13%
2019/10/01	1	23.20	0	0.00	23.00	1	270	0.37%
2019/09/23	3	25.60	3	24.82	24.85	0	267	0.00%
2019/09/10	10	26.65	10	26.21	25.85	0	268	0.00%
2019/09/06	0	0.00	5	26.80	26.70	-5	264	-1.89%
2019/09/03	1	25.95	0	0.00	25.60	1	249	0.40%
2019/09/02	4	26.08	1	26.85	26.10	3	241	1.24%
2019/08/15	0	0.00	2	23.35	23.05	-2	191	-1.04%
2019/08/07	3	22.15	0	0.00	22.40	3	190	1.58%
2019/08/02	0.1	25.00	0	0.00	24.90	0.1	182	0.05%
2019/07/26	1	26.80	1	26.80	26.50	0	197	0.00%
2019/07/23	2	24.75	0	0.00	24.75	2	236	0.85%
2019/06/25	1	27.85	0	0.00	27.40	1	270	0.37%
2019/05/22	1	27.00	0	0.00	27.20	1	281	0.36%
2019/05/21	1	27.35	0	0.00	27.20	1	280	0.36%
2019/05/14	0	0.00	2	27.80	28.25	-2	305	-0.65%
2019/05/09	1	28.10	1	29.30	29.25	0	317	0.00%
2019/05/08	1	29.65	0	0.00	29.60	1	311	0.32%
2019/05/07	0	0.00	2	30.38	30.35	-2	309	-0.65%
2019/05/06	2	30.05	0	0.00	29.60	2	310	0.64%
2019/05/03	0	0.00	1	32.05	31.55	-1	305	-0.33%
2019/04/30	1	29.95	4	30.79	32.15	-3	282	-1.06%
2019/04/29	0	0.00	2	29.73	29.65	-2	246	-0.81%
2019/04/24	1	28.75	0	0.00	28.75	1	244	0.41%
2019/04/23	2	29.63	0	0.00	29.60	2	245	0.81%
2019/04/19	0	0.00	1	29.45	30.60	-1	250	-0.40%
2019/04/18	1	28.00	0	0.00	27.95	1	235	0.42%
2019/03/29	0	0.00	2	30.95	30.90	-2	263	-0.76%
2019/03/28	2	31.75	0	0.00	31.20	2	266	0.75%
2019/03/19	3	30.50	0	0.00	30.50	3	447	0.67%
2019/02/20	1	33.20	0	0.00	33.30	1	474	0.21%
2019/02/12	0	0.00	2	31.40	34.15	-2	465	-0.43%
2019/02/11	1	30.30	1	30.60	31.05	0	454	0.00%
2019/01/16	2	31.20	0	0.00	31.00	2	468	0.43%
2019/01/11	1	33.00	0	0.00	32.50	1	470	0.21%
2019/01/02	2	33.40	0	0.00	33.80	2	492	0.41%
2018/12/25	0	0.00	1	34.10	34.50	-1	498	-0.20%
2018/12/24	1	36.60	0	0.00	35.70	1	497	0.20%
2018/12/21	0	0.00	3	35.00	35.30	-3	487	-0.62%
2018/12/19	3	35.85	3	36.28	36.20	0	475	0.00%
2018/12/14	5	36.41	1	35.45	34.25	4	434	0.92%
2018/12/13	0	0.00	2	33.00	34.90	-2	382	-0.52%
2018/12/07	0	0.00	2	28.15	28.30	-2	412	-0.48%
2018/11/15	10	27.89	0	0.00	28.10	10	877	1.14%
2018/11/02	1	27.65	0	0.00	27.75	1	920	0.11%
2018/10/30	0	0.00	3	27.80	28.00	-3	954	-0.31%
2018/10/22	0	0.00	1	29.70	30.50	-1	1,002	-0.10%
2018/10/19	0	0.00	7	29.66	30.15	-7	1,001	-0.70%
2018/10/17	1	29.15	0	0.00	29.25	1	994	0.10%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/09/11	10	36.00	0	0.00	36.00	10	869	1.15%
2018/09/10	52	34.80	0	0.00	34.50	52	871	5.97%
2018/09/05	2	33.80	0	0.00	34.45	2	847	0.24%
2018/08/29	2	26.65	0	0.00	26.45	2	765	0.26%
2018/08/28	2	24.45	0	0.00	26.95	2	730	0.27%
2018/07/25	0	0.00	1	76.40	76.20	-1	384	-0.26%
2018/07/24	2	76.00	0	0.00	76.00	2	394	0.51%
2018/07/06	1	76.00	1	76.70	77.00	0	488	0.00%
2018/06/28	1	77.90	1	78.10	78.10	0	536	0.00%
2018/06/27	1	78.30	1	78.80	78.80	0	540	0.00%
2018/06/26	1	77.70	1	78.60	79.10	0	568	0.00%
2018/06/25	1	78.10	1	78.70	78.70	0	579	0.00%
2018/06/22	0	0.00	2	78.30	79.00	-2	613	-0.33%
2018/06/21	2	78.55	0	0.00	79.00	2	613	0.33%
2018/06/20	1	77.90	1	79.30	79.30	0	621	0.00%
2018/06/13	1	78.60	1	79.30	79.30	0	628	0.00%
2018/06/11	2	79.25	0	0.00	79.20	2	629	0.32%
2018/05/30	1	79.30	0	0.00	79.60	1	649	0.15%
2018/05/24	0	0.00	1	79.60	79.80	-1	670	-0.15%
2018/05/16	0	0.00	2	79.00	81.60	-2	753	-0.27%
2018/05/15	2	80.45	0	0.00	80.00	2	759	0.26%
2018/05/14	1	80.80	1	81.30	81.40	0	770	0.00%
2018/05/11	0	0.00	1	82.00	81.40	-1	773	-0.13%
2018/05/10	1	81.00	0	0.00	81.20	1	773	0.13%
2018/05/04	2	80.55	10	81.05	81.50	-8	794	-1.01%
2018/05/02	1	80.90	1	81.80	81.80	0	794	0.00%
2018/04/24	1	80.00	1	80.70	81.70	0	808	0.00%
2018/04/20	1	81.50	2	82.15	82.80	-1	834	-0.12%
2018/04/19	1	80.70	0	0.00	81.00	1	848	0.12%
2018/04/17	0	0.00	2	81.45	82.10	-2	940	-0.21%
2018/04/13	1	81.10	0	0.00	81.80	1	978	0.10%
2018/04/12	2	81.20	1	82.50	81.80	1	1,009	0.10%
2018/03/26	0	0.00	0.5	84.90	85.60	-0.5	1,100	-0.05%
2018/03/21	0	0.00	2	83.60	83.50	-2	1,084	-0.18%
2018/03/20	2	82.10	0	0.00	82.00	2	1,101	0.18%
2018/03/16	1	84.60	2	83.80	84.40	-1	1,102	-0.09%
2018/03/14	1	81.80	0	0.00	82.00	1	1,164	0.09%
2018/03/13	2	81.70	2	82.80	82.80	0	1,193	0.00%
2018/03/12	2	83.00	4	82.60	83.00	-2	1,198	-0.17%
2018/03/09	2	81.25	0	0.00	81.90	2	1,209	0.17%
2018/02/23	4	87.45	0	0.00	86.50	4	1,240	0.32%
2018/02/21	1	81.70	1	81.50	82.50	0	1,223	0.00%
2018/02/12	0	0.00	8	79.80	81.20	-8	1,208	-0.66%
2018/02/07	1	82.00	1	80.80	80.00	0	1,192	0.00%
2018/01/31	0	0.00	2	80.20	80.00	-2	1,272	-0.16%
2018/01/24	1	80.00	0	0.00	80.20	1	1,414	0.07%
2018/01/23	1	80.80	0	0.00	80.60	1	1,439	0.07%
2018/01/19	1	79.90	0	0.00	80.80	1	1,466	0.07%
2018/01/17	0	0.00	2	81.70	81.70	-2	1,504	-0.13%
2018/01/15	1	84.50	2	84.10	82.70	-1	1,579	-0.06%
2018/01/12	1	83.30	1	82.50	84.10	0	1,618	0.00%
2018/01/11	2	84.90	0	0.00	84.00	2	1,578	0.13%
2018/01/09	0	0.00	3	89.50	93.30	-3	1,555	-0.19%
2018/01/05	1	89.60	0	0.00	91.70	1	1,528	0.07%
2018/01/04	8	88.09	0	0.00	89.20	8	1,509	0.53%
2018/01/02	3	85.27	3	85.30	86.00	0	1,514	0.00%