鴻名 (3021)-富邦-新竹券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
413張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	31.75	3	30.55	30.50	7	1,995	0.35%
2024/12/05	1	34.65	10	32.77	34.30	-9	1,954	-0.46%
2024/12/03	1	35.10	0	0.00	33.75	1	1,910	0.05%
2024/11/29	0	0.00	1	33.60	33.70	-1	1,855	-0.05%
2024/11/28	10	33.35	0	0.00	33.25	10	1,852	0.54%
2024/11/27	9	34.25	4	34.21	34.00	5	1,836	0.27%
2024/11/26	2	36.05	3	35.40	36.30	-1	1,753	-0.06%
2024/11/25	10	34.13	10	34.58	34.95	0	1,681	0.00%
2024/11/22	0	0.00	5	32.10	31.80	-5	1,658	-0.30%
2024/11/20	8	34.33	2	34.83	33.35	6	1,625	0.37%
2024/11/19	1	32.00	0	0.00	32.00	1	1,559	0.06%
2024/11/18	1	31.35	0	0.00	30.95	1	1,558	0.06%
2024/11/14	8	30.91	0	0.00	31.25	8	1,540	0.52%
2024/11/12	0	0.00	1	32.50	30.15	-1	1,508	-0.07%
2024/11/07	2	34.40	3	33.93	33.60	-1	1,480	-0.07%
2024/11/06	3	34.65	0	0.00	34.50	3	1,465	0.20%
2024/11/04	5	33.32	15	33.23	32.80	-10	1,441	-0.69%
2024/11/01	1	33.75	4	33.55	34.30	-3	1,432	-0.21%
2024/10/30	4	35.58	11	34.87	34.85	-7	1,416	-0.49%
2024/10/29	17	37.33	18	36.13	36.20	-1	1,396	-0.07%
2024/10/28	2	36.95	4	37.96	37.45	-2	1,329	-0.15%
2024/10/25	12	37.58	4	39.40	38.70	8	1,275	0.63%
2024/10/24	20	36.95	16	36.80	37.30	4	1,125	0.36%
2024/10/22	0	0.00	4	30.65	32.30	-4	905	-0.44%
2024/10/21	2	30.75	2.1	30.41	30.95	-0.1	876	-0.01%
2024/10/17	0.1	27.85	0	0.00	27.80	0.1	873	0.01%
2024/10/11	5	27.75	0	0.00	27.20	5	1,023	0.49%
2024/09/30	3	30.60	0	0.00	30.40	3	1,007	0.30%
2024/09/27	1	32.40	3.1	31.11	30.60	-2.1	1,004	-0.21%
2024/09/26	5	30.40	0	0.00	30.55	5	973	0.51%
2024/09/25	4	31.45	21	31.56	30.55	-17	971	-1.75%
2024/09/24	0	0.00	6	29.81	30.50	-6	820	-0.73%
2024/09/23	0	0.00	1	27.70	27.75	-1	759	-0.13%
2024/09/19	1	28.95	17.4	29.06	28.25	-16.4	755	-2.17%
2024/09/18	5	28.57	0	0.00	27.85	5	720	0.69%
2024/09/16	9	28.18	4	28.49	27.35	5	691	0.72%
2024/08/20	0	0.00	0.2	24.20	24.05	-0.2	586	-0.03%
2024/08/19	0.1	23.73	0	0.00	23.70	0.1	589	0.02%
2024/08/15	1.1	23.91	20	23.78	23.65	-18.9	597	-3.17%
2024/08/05	0	0.00	1	24.00	22.75	-1	592	-0.17%
2024/08/02	15	25.40	0	0.00	25.25	15	589	2.55%
2024/07/31	5	25.48	0	0.00	25.25	5	587	0.85%
2024/07/22	1	27.30	0	0.00	27.00	1	573	0.17%
2024/07/19	0	0.00	4	27.35	27.05	-4	565	-0.71%
2024/07/18	1	28.40	2	27.95	28.00	-1	556	-0.18%
2024/07/17	0	0.00	2	29.33	29.00	-2	542	-0.37%
2024/07/16	7	30.26	7	29.40	29.35	0	529	0.00%
2024/07/15	9	28.49	7	29.89	29.85	2	469	0.43%
2024/07/12	20	28.50	2	29.05	28.30	18	427	4.21%
2024/07/05	0	0.00	2	27.03	26.90	-2	377	-0.53%
2024/07/04	0	0.00	4	26.25	26.15	-4	368	-1.08%
2024/07/03	1	26.15	0	0.00	25.80	1	362	0.28%
2024/07/02	3	26.75	1	26.65	26.80	2	352	0.57%
2024/07/01	3	26.13	0	0.00	26.65	3	348	0.86%
2024/06/27	2	25.40	0	0.00	25.35	2	325	0.61%
2024/06/26	5	25.76	0	0.00	25.60	5	322	1.55%
2024/06/24	1	24.70	0	0.00	24.95	1	305	0.33%
2024/06/13	0	0.00	0	23.65	23.65	0	309	0.00%
2024/05/31	0	0.00	2	24.85	24.60	-2	710	-0.28%
2024/05/30	15	26.03	3	25.80	24.95	12	726	1.65%
2024/05/29	1	25.25	5	25.26	25.65	-4	714	-0.56%
2024/05/27	0	0.00	14	24.68	24.70	-14	696	-2.01%
2024/05/23	2	24.00	0	0.00	23.60	2	691	0.29%
2024/05/22	0	0.00	0	24.30	24.50	0	688	0.00%
2024/05/20	0	0.00	3	23.40	23.50	-3	687	-0.44%
2024/05/13	0	0.00	1	24.20	24.25	-1	680	-0.15%
2024/05/10	5	24.80	0	0.00	23.85	5	679	0.74%
2024/05/09	0	0.00	2	23.75	23.30	-2	663	-0.30%
2024/05/07	0	0.00	3	23.20	23.55	-3	660	-0.45%
2024/05/06	0	0.00	3	23.70	23.20	-3	660	-0.45%
2024/05/02	3	23.20	0	0.00	23.30	3	660	0.45%
2024/04/18	0	0.00	10	22.55	22.65	-10	788	-1.27%
2024/04/12	0	0.00	0.2	23.00	23.00	-0.2	812	-0.02%
2024/04/10	0	0.00	1.1	22.35	22.55	-1.1	800	-0.14%
2024/03/29	2	21.93	0	0.00	21.85	2	793	0.25%
2024/03/28	1	22.30	0	0.00	22.25	1	793	0.13%
2024/03/27	0	0.00	1	22.45	22.40	-1	803	-0.12%
2024/03/22	0	21.70	0	0.00	21.80	0	789	0.00%
2024/03/21	1	21.80	0	0.00	21.95	1	788	0.13%
2024/03/20	0	0.00	0.3	21.92	21.65	-0.3	786	-0.03%
2024/03/19	0	0.00	1	21.75	21.75	-1	784	-0.13%
2024/03/18	1	21.35	0	0.00	21.60	1	780	0.13%
2024/03/14	0.2	21.78	17	21.62	21.65	-16.8	771	-2.17%
2024/03/13	0.1	22.10	6	23.05	22.10	-5.9	759	-0.77%
2024/03/12	3.1	23.80	6	24.09	23.95	-2.9	733	-0.39%
2024/03/11	9	24.47	29	23.97	23.60	-20	716	-2.79%
2024/03/08	59	26.65	31.6	26.33	26.00	27.4	672	4.07%
2024/03/07	75	25.64	61.2	25.73	26.00	13.8	461	2.98%
2024/03/06	6	23.98	110.1	24.04	24.30	-104.1	401	-25.90%	大賣/鉅額交易
2024/03/05	11	23.28	1.4	23.38	23.50	9.6	363	2.63%
2024/02/26	50	22.19	0	0.00	21.95	50	337	14.81%
2024/02/23	25	22.17	0	0.00	22.05	25	334	7.47%
2024/02/22	54	22.42	29	22.71	22.25	25	333	7.51%
2024/02/20	0	0.00	120	21.90	21.85	-120	322	-37.16%	大賣/鉅額交易
2024/02/19	0.1	21.75	0	0.00	21.85	0.1	318	0.03%
2024/02/02	21	21.05	0	0.00	20.80	21	324	6.47%
2024/01/31	0.1	21.40	0	22.00	21.45	0.1	319	0.04%
2024/01/29	0	0.00	18	21.99	21.70	-18	319	-5.63%
2024/01/26	8	21.85	1	22.30	21.65	7	316	2.21%
2024/01/19	21	21.59	0	0.00	21.65	21	298	7.04%
2024/01/18	30	21.76	2	21.73	21.65	28	295	9.46%
2024/01/17	40	21.54	6.1	21.51	21.55	33.9	295	11.48%
2024/01/16	20	22.08	10	22.48	21.75	10	288	3.47%
2024/01/15	84	22.45	86.1	22.68	22.50	-2.1	277	-0.76%
2024/01/12	74	21.41	54.3	21.56	22.15	19.7	246	8.00%
2024/01/11	0	0.00	1	20.40	21.60	-1	169	-0.59%
2023/12/26	3	20.07	0	0.00	20.20	3	159	1.88%
2023/12/22	1	20.05	0.1	20.50	20.15	0.9	155	0.59%
2023/12/21	0	0.00	4	20.80	20.60	-4	145	-2.75%
2023/12/19	0.1	20.60	0	0.00	20.60	0.1	146	0.08%
2023/10/18	10	21.30	0	0.00	21.25	10	903	1.11%
2023/10/04	1	22.40	0	0.00	22.35	1	880	0.11%
2023/09/06	1	23.95	0	0.00	23.85	1	861	0.12%
2023/09/04	6	24.35	0	0.00	24.35	6	864	0.69%
2023/08/30	1	24.50	78	24.21	24.45	-77	841	-9.15%
2023/08/28	2	25.28	1	26.70	24.75	1	816	0.12%
2023/08/25	0	0.00	0.1	28.00	27.45	-0.1	775	-0.01%
2023/08/24	10	28.50	5	28.49	26.40	5	709	0.71%
2023/08/23	0	0.00	7.3	26.47	27.15	-7.3	566	-1.28%
2023/08/22	1	24.60	1	25.50	24.70	0	502	0.00%
2023/08/21	0	0.00	1	23.85	23.85	-1	471	-0.21%
2023/08/17	4	24.90	1	24.30	24.80	3	423	0.71%
2023/08/16	1	23.35	1	23.35	23.15	0	393	0.00%
2023/08/14	2	23.65	4	23.32	24.35	-2	374	-0.54%
2023/08/10	12	24.07	0	0.00	23.95	12	346	3.46%
2023/08/09	6	24.83	4.2	24.67	24.10	1.8	316	0.56%
2023/08/08	3.1	23.24	4.1	23.70	23.40	-1	259	-0.38%
2023/08/07	74.2	22.50	2	22.48	22.50	72.2	222	32.43%
2023/08/04	1	22.90	0	0.00	22.95	1	187	0.53%
2023/07/18	0	0.00	1	21.35	21.25	-1	149	-0.67%
2023/07/17	0	0.00	1	21.30	21.35	-1	151	-0.66%
2023/06/19	0	0.00	1.9	23.05	23.05	-1.9	169	-1.09%
2023/06/15	0	0.00	1	22.95	22.85	-1	176	-0.57%
2023/06/13	2	23.10	0	0.00	23.05	2	171	1.17%
2023/06/05	0	0.00	0.5	22.20	22.20	-0.5	144	-0.34%
2023/05/31	1	22.15	2	22.15	22.15	-1	152	-0.65%
2023/03/28	1	21.15	0	0.00	21.10	1	217	0.46%
2023/03/27	3	21.58	0	0.00	21.60	3	215	1.39%
2023/03/24	5	21.76	0	0.00	21.55	5	215	2.32%
2023/03/23	0	0.00	1	22.40	22.20	-1	211	-0.47%
2023/03/20	1	21.15	0	0.00	21.60	1	198	0.50%
2023/02/24	0	0.00	3	21.70	21.80	-3	186	-1.61%
2023/02/23	0	0.00	5	21.50	21.40	-5	182	-2.75%
2023/02/21	1	21.40	0	0.00	21.40	1	181	0.55%
2023/02/20	2	21.60	0	0.00	21.55	2	182	1.10%
2023/02/07	0	0.00	10	21.63	21.65	-10	198	-5.04%
2023/02/06	13	22.27	4	22.26	22.00	9	209	4.30%
2023/02/03	6	21.73	10	22.40	22.40	-4	197	-2.03%
2022/12/09	7	20.50	0	0.00	20.45	7	308	2.27%
2022/12/08	4	20.25	0	0.00	20.40	4	322	1.24%
2022/12/07	14	20.24	0	0.00	20.20	14	341	4.10%
2022/11/14	0	0.00	4	21.35	21.15	-4	372	-1.07%
2022/11/01	0	0.00	6.5	22.04	21.95	-6.5	403	-1.60%
2022/10/04	0	0.00	10	22.70	22.70	-10	298	-3.35%
2022/10/03	0	0.00	1	22.30	22.30	-1	294	-0.34%
2022/09/23	0	0.00	1	22.50	22.25	-1	260	-0.38%
2022/09/22	1	22.90	0	0.00	22.80	1	257	0.39%
2022/09/21	0	0.00	1	23.90	23.25	-1	250	-0.40%
2022/09/16	0	0.00	1	23.30	23.35	-1	226	-0.44%
2022/09/15	1	24.30	1	24.05	23.45	0	219	0.00%
2022/09/14	3	24.02	2	23.50	23.85	1	205	0.49%
2022/09/13	5	22.90	3	22.98	23.00	2	186	1.07%
2022/09/12	2	22.45	2	22.80	22.80	0	170	0.00%
2022/08/16	0	0.00	2	22.05	22.25	-2	160	-1.25%
2022/08/15	0	0.00	6	21.90	22.20	-6	154	-3.89%
2022/08/12	0	0.00	8	21.75	22.00	-8	153	-5.21%
2022/08/11	10	23.09	2	22.23	21.75	8	150	5.30%
2022/08/10	9	21.66	1	22.10	22.35	8	124	6.42%
2022/06/22	0	0.00	1	20.10	19.95	-1	138	-0.72%
2022/06/21	0	0.00	7	20.26	20.45	-7	143	-4.89%
2022/06/10	1	22.50	0	0.00	22.45	1	280	0.36%
2022/06/02	0	0.00	2	21.90	22.00	-2	284	-0.70%
2022/06/01	0	0.00	2	21.75	21.70	-2	283	-0.70%
2022/05/31	4	21.50	0	0.00	21.50	4	284	1.41%
2022/05/09	0	0.00	1	20.45	20.30	-1	366	-0.27%
2022/05/04	0	0.00	1	20.65	20.65	-1	369	-0.27%
2022/03/24	1	22.50	0	0.00	22.40	1	465	0.21%
2022/03/23	2	23.83	0	0.00	23.00	2	472	0.42%
2022/03/10	0	0.00	2	23.00	22.80	-2	607	-0.33%
2022/02/14	2	23.60	0	0.00	23.50	2	848	0.24%
2021/12/27	1	26.30	0	0.00	26.25	1	829	0.12%
2021/12/24	0	0.00	1	25.70	25.95	-1	821	-0.12%
2021/12/23	1	26.25	0	0.00	25.60	1	814	0.12%
2021/12/16	0	0.00	1	26.20	26.00	-1	793	-0.13%
2021/12/13	10	26.15	0	0.00	26.95	10	771	1.30%
2021/12/08	1	26.25	0	0.00	26.45	1	796	0.13%
2021/12/07	0	0.00	1	24.75	24.45	-1	730	-0.14%
2021/12/06	0	0.00	2	24.45	24.20	-2	712	-0.28%
2021/12/03	3	24.43	4	25.48	24.60	-1	700	-0.14%
2021/12/01	0	0.00	5	24.25	24.30	-5	605	-0.83%
2021/11/30	0	0.00	1	24.25	24.10	-1	596	-0.17%
2021/11/29	2	22.95	0	0.00	22.75	2	608	0.33%
2021/11/26	1	23.55	0	0.00	23.05	1	619	0.16%
2021/11/25	7	24.47	5	24.10	23.90	2	599	0.33%
2021/11/24	3	24.73	4	25.29	25.55	-1	532	-0.19%
2021/11/23	4	23.43	0	0.00	23.25	4	490	0.82%
2021/11/18	0	0.00	1	22.60	22.60	-1	469	-0.21%
2021/11/10	0	0.00	11	22.84	22.35	-11	469	-2.34%
2021/11/08	0	0.00	1	22.55	22.40	-1	481	-0.21%
2021/11/05	11	22.05	0	0.00	21.90	11	497	2.21%
2021/11/01	1	22.25	0	0.00	21.90	1	565	0.18%
2021/10/22	0	0.00	1	21.30	21.40	-1	1,049	-0.10%
2021/10/21	1	21.55	0	0.00	21.50	1	1,122	0.09%
2021/10/18	2	21.10	2	20.95	20.95	0	1,146	0.00%
2021/10/06	0	0.00	1	21.80	21.40	-1	1,158	-0.09%
2021/10/05	1	21.45	0	0.00	21.45	1	1,159	0.09%
2021/09/29	1	22.35	2	22.25	22.05	-1	1,154	-0.09%
2021/09/28	1	23.15	1	22.70	22.85	0	1,153	0.00%
2021/09/27	2	23.53	1	23.55	23.60	1	1,151	0.09%
2021/09/16	2	24.33	1	24.50	23.75	1	1,146	0.09%
2021/09/13	3	24.10	12	24.48	24.60	-9	1,113	-0.81%
2021/09/10	0	0.00	2	23.25	23.25	-2	1,019	-0.20%
2021/09/09	0	0.00	2	20.80	21.15	-2	1,002	-0.20%
2021/09/07	0	0.00	1	21.00	21.40	-1	1,032	-0.10%
2021/09/06	2	21.30	0	0.00	21.30	2	1,029	0.19%
2021/09/03	0	0.00	1	22.55	22.30	-1	1,025	-0.10%
2021/09/02	2	22.75	3	22.75	22.80	-1	1,023	-0.10%
2021/09/01	4	21.73	1	21.70	22.55	3	994	0.30%
2021/08/26	1	20.60	1	20.85	20.65	0	980	0.00%
2021/08/25	1	20.65	0	0.00	20.45	1	993	0.10%
2021/08/20	0	0.00	1	20.00	19.70	-1	999	-0.10%
2021/08/19	1	19.35	0	0.00	19.10	1	991	0.10%
2021/08/18	2	19.10	2	19.90	20.00	0	986	0.00%
2021/08/17	0	0.00	1	19.80	19.65	-1	983	-0.10%
2021/08/12	1	20.80	0	0.00	20.80	1	973	0.10%
2021/08/11	1	22.20	0	0.00	21.35	1	969	0.10%
2021/08/06	0	0.00	1	23.90	23.50	-1	940	-0.11%
2021/08/04	0	0.00	2	26.33	26.10	-2	918	-0.22%
2021/08/03	1	26.75	2	26.78	27.50	-1	913	-0.11%
2021/08/02	2	26.80	4	27.16	27.55	-2	880	-0.23%
2021/07/30	0	0.00	1	25.65	25.65	-1	833	-0.12%
2021/07/29	1	24.55	1	24.80	24.60	0	791	0.00%
2021/07/28	2.6	25.90	1	25.05	25.00	1.6	751	0.21%
2021/07/27	5	23.45	7	24.44	24.80	-2	498	-0.40%
2021/07/26	0	0.00	2	22.20	22.55	-2	440	-0.45%
2021/07/16	2	20.40	0	0.00	20.40	2	475	0.42%
2021/07/14	0	0.00	0.1	19.20	19.85	-0.1	502	-0.02%
2021/07/13	4	20.94	1	21.25	20.15	3	542	0.55%
2021/07/09	0	0.00	1	19.90	19.95	-1	554	-0.18%
2021/07/06	0	19.85	0.3	19.70	19.85	-0.3	641	-0.05%
2021/07/01	0	20.15	0	0.00	19.60	0	736	0.00%
2021/06/29	0	21.00	0	0.00	20.80	0	830	0.00%
2021/06/28	1	21.35	0	0.00	21.15	1	857	0.12%
2021/06/25	1	20.75	1	20.85	20.85	0	879	0.00%
2021/06/22	0	20.60	1	20.10	20.20	-1	1,228	-0.08%
2021/06/18	2	21.85	1	21.50	21.55	1	1,248	0.08%
2021/06/15	1	21.20	1	21.15	20.95	0	1,245	0.00%
2021/06/10	0	0.00	1	20.95	21.00	-1	1,251	-0.08%
2021/06/09	2	21.00	1	20.75	20.75	1	1,255	0.08%
2021/06/08	1	20.90	5	20.70	20.70	-4	1,257	-0.32%
2021/06/07	2	20.85	2	20.90	20.80	0	1,262	0.00%
2021/06/04	2	21.68	4	21.21	21.25	-2	1,262	-0.16%
2021/06/03	7	22.23	2	22.10	22.10	5	1,257	0.40%
2021/06/02	3	24.03	0	0.00	22.60	3	1,254	0.24%
2021/06/01	3	21.17	1	21.50	22.80	2	1,238	0.16%
2021/05/28	1	20.70	1	20.65	20.55	0	1,230	0.00%
2021/05/27	0	0.00	1	20.35	20.40	-1	1,229	-0.08%
2021/05/26	1	20.40	0	0.00	20.45	1	1,229	0.08%
2021/05/25	0	0.00	1	20.85	20.75	-1	1,231	-0.08%
2021/05/20	0	0.00	1	19.60	19.70	-1	1,225	-0.08%
2021/05/19	3	19.92	0	0.00	19.95	3	1,225	0.24%
2021/05/17	2	17.90	3	17.95	17.50	-1	1,224	-0.08%
2021/05/14	1	20.00	1	20.65	19.05	0	1,214	0.00%
2021/05/13	2	18.95	2	19.53	19.30	0	1,205	0.00%
2021/05/12	1	20.80	0	0.00	20.45	1	1,190	0.08%
2021/05/11	3	23.40	4	22.76	22.70	-1	1,176	-0.09%
2021/05/10	1	24.85	0	0.00	25.20	1	1,162	0.09%
2021/05/06	3	23.80	5	23.65	23.35	-2	1,134	-0.18%
2021/05/04	3	23.53	3	23.98	23.90	0	1,122	0.00%
2021/05/03	1	24.55	3	24.53	23.90	-2	1,103	-0.18%
2021/04/29	3	25.98	2	25.83	25.65	1	1,090	0.09%
2021/04/28	4	26.68	3	26.55	26.45	1	1,086	0.09%
2021/04/27	13	27.17	3	27.17	27.10	10	1,107	0.90%
2021/04/26	9	27.62	3	27.33	27.85	6	1,110	0.54%
2021/04/23	1	26.10	3	26.58	26.85	-2	1,102	-0.18%
2021/04/22	10	27.20	6	26.63	26.00	4	1,089	0.37%
2021/04/21	1	28.10	2	28.78	28.30	-1	1,066	-0.09%
2021/04/20	3	27.32	3	28.12	28.00	0	1,053	0.00%
2021/04/19	8	28.29	8	28.03	27.55	0	1,035	0.00%
2021/04/16	1	31.05	1	31.50	30.35	0	994	0.00%
2021/04/15	6	29.82	7	29.99	30.90	-1	977	-0.10%
2021/04/14	7	29.00	5	30.02	29.45	2	964	0.21%
2021/04/13	4	32.10	1.2	32.72	30.90	2.8	925	0.30%
2021/04/12	1.2	29.33	1	29.95	30.65	0.2	896	0.02%
2021/04/09	0	0.00	8	31.47	30.40	-8	879	-0.91%
2021/04/08	1	33.00	0	0.00	31.80	1	860	0.12%
2021/04/07	7	30.09	1	29.45	32.00	6	828	0.72%
2021/04/06	3	30.83	2	31.00	30.50	1	782	0.13%
2021/04/01	7	29.04	1	27.80	29.25	6	729	0.82%
2021/03/31	4	26.00	1	26.60	26.60	3	678	0.44%
2021/03/30	0	0.00	1	24.50	24.20	-1	651	-0.15%
2021/03/29	4	24.15	25	24.14	23.95	-21	626	-3.35%
2021/03/26	44	24.74	40	25.37	24.30	4	607	0.66%
2021/03/25	7	23.33	41	23.41	24.85	-34	476	-7.14%
2021/03/19	0	0.00	1	16.95	17.00	-1	208	-0.48%
2021/03/17	1	16.80	0	0.00	16.55	1	204	0.49%
2021/03/12	0	0.00	1	15.95	15.95	-1	194	-0.52%
2021/03/08	0	0.00	3	15.60	15.55	-3	187	-1.60%
2021/03/05	1	15.75	1	15.65	15.60	0	185	0.00%
2021/03/04	0	0.00	1	15.50	15.65	-1	186	-0.54%
2021/03/02	0	0.00	1	15.55	15.45	-1	186	-0.54%
2021/02/19	0	0.00	1	15.20	15.40	-1	192	-0.52%
2021/02/17	1	14.90	0	0.00	14.95	1	193	0.52%
2021/01/28	0	0.00	5	14.80	14.65	-5	207	-2.41%
2021/01/27	0	0.00	2	14.80	14.90	-2	205	-0.97%
2021/01/26	0	0.00	1	14.85	14.90	-1	205	-0.49%
2021/01/25	0	0.00	1	14.70	14.95	-1	204	-0.49%
2021/01/22	2	15.13	2	15.00	14.90	0	203	0.00%
2021/01/21	4	15.39	0	0.00	15.25	4	201	1.98%
2021/01/20	7	15.95	8	16.13	15.85	-1	195	-0.51%
2021/01/06	0	0.00	4	15.39	15.10	-4	153	-2.61%
2020/12/24	0	0.00	0	15.00	14.90	0	149	-0.02%
2020/12/07	0	0.00	0.1	14.65	14.75	-0.1	294	-0.05%
2020/12/03	0	0.00	5	14.80	14.75	-5	342	-1.46%
2020/11/25	3	14.45	0	0.00	14.50	3	402	0.75%
2020/11/18	5	14.30	0	0.00	14.35	5	507	0.99%
2020/11/12	6	14.58	0	0.00	14.45	6	512	1.17%
2020/11/09	2	15.55	0	0.00	15.70	2	521	0.38%
2020/11/06	6	15.30	0	0.00	15.30	6	521	1.15%
2020/10/13	15	15.50	0	0.00	15.50	15	520	2.88%
2020/09/30	0	0.00	0.5	15.50	15.50	-0.5	512	-0.09%
2020/09/23	0	0.00	10	16.20	15.70	-10	495	-2.02%
2020/09/22	0	0.00	5	16.30	16.35	-5	489	-1.02%
2020/09/18	10	16.75	0	0.00	16.80	10	478	2.09%
2020/09/17	0	0.00	5	16.80	16.80	-5	470	-1.06%
2020/09/14	20	18.33	5	17.95	16.70	15	447	3.35%
2020/09/09	5	17.65	0	0.00	17.25	5	341	1.46%
2020/09/07	10	16.85	0	0.00	16.85	10	289	3.45%
2020/09/03	0	0.00	40	16.33	16.40	-40	268	-14.91%
2020/09/01	50	17.35	0	0.00	16.90	50	251	19.88%
2020/08/24	15	16.35	0	0.00	15.50	15	124	12.04%
2020/07/20	0	0.00	1	13.90	13.80	-1	77	-1.30%
2020/04/13	0	0.00	0.7	11.60	11.65	-0.7	136	-0.51%
2020/02/19	0	0.00	1	15.05	15.10	-1	116	-0.86%
2020/02/17	1	15.15	0	0.00	15.10	1	120	0.83%
2019/12/16	0	0.00	3	15.45	15.70	-3	79	-3.76%
2019/12/12	0	0.00	2	15.63	15.45	-2	78	-2.55%
2019/12/11	0	0.00	5	15.60	15.65	-5	77	-6.44%
2019/12/04	0	0.00	2	15.40	15.25	-2	87	-2.29%
2019/11/28	2	15.65	0	0.00	15.55	2	104	1.91%
2019/11/21	0	0.00	3	15.55	15.50	-3	145	-2.06%
2019/11/20	0	0.00	2	15.70	15.65	-2	145	-1.37%
2019/11/15	0	0.00	3	15.50	15.40	-3	140	-2.13%
2019/11/08	13	15.18	1	15.15	15.15	12	138	8.67%
2019/11/01	1	15.20	0	0.00	15.20	1	139	0.72%
2019/10/21	0	0.00	1	15.00	15.10	-1	135	-0.74%
2019/10/17	1	14.95	0	0.00	15.00	1	134	0.74%
2019/09/23	0	0.00	2	15.25	15.15	-2	138	-1.45%
2019/09/20	2	15.15	0	0.00	15.25	2	138	1.44%
2019/09/18	0	0.00	2	15.20	15.30	-2	136	-1.46%
2019/09/16	2	15.30	0	0.00	15.20	2	136	1.47%
2019/09/04	5	15.55	0	0.00	15.50	5	120	4.16%
2019/08/30	0	0.00	0	15.95	16.05	0	103	-0.04%
2019/08/07	0	0.00	4	14.50	14.55	-4	46	-8.55%
2019/08/05	0	0.00	4	14.50	14.60	-4	46	-8.53%
2019/07/29	0	0.00	1	14.50	14.60	-1	48	-2.06%
2019/07/25	2	14.50	0	0.00	14.55	2	48	4.15%
2019/07/17	3	14.60	0	0.00	14.70	3	48	6.24%
2019/05/29	0	0.00	2	14.65	14.60	-2	89	-2.25%
2019/05/21	0	0.00	2	14.80	14.70	-2	99	-2.01%
2019/05/15	0	0.00	2	14.90	14.85	-2	102	-1.95%
2019/05/14	0	0.00	4	14.80	14.90	-4	103	-3.87%
2019/04/25	2	15.20	0	0.00	15.00	2	105	1.90%
2019/04/22	2	15.10	0	0.00	15.10	2	107	1.87%
2019/04/19	3	15.10	0	0.00	15.10	3	107	2.79%
2019/04/17	3	15.10	0	0.00	15.10	3	106	2.83%
2019/04/16	3	15.15	0	0.00	15.00	3	104	2.87%
2018/11/09	0	0.00	1	13.50	13.55	-1	118	-0.84%
2018/10/19	1	13.20	0	0.00	13.25	1	112	0.89%
2018/10/12	0	0.00	4	13.80	13.70	-4	110	-3.61%
2018/10/05	0	0.00	8	14.73	14.30	-8	103	-7.71%
2018/10/04	0	0.00	2	14.85	14.85	-2	101	-1.98%
2018/10/01	2	14.95	1	14.85	14.90	1	101	0.98%
2018/09/25	2	15.10	0	0.00	15.10	2	103	1.93%
2018/09/21	3	15.10	0	0.00	15.15	3	105	2.84%
2018/09/20	3	15.20	0	0.00	15.00	3	106	2.83%
2018/09/13	0	0.00	3	15.17	15.25	-3	100	-2.99%
2018/09/12	0	0.00	2	15.15	15.10	-2	100	-1.98%
2018/09/11	0	0.00	5	15.20	15.15	-5	102	-4.88%
2018/09/10	0	0.00	3	15.25	15.00	-3	103	-2.89%
2018/09/04	5	15.20	0	0.00	15.25	5	119	4.18%
2018/08/31	0	0.00	2	15.15	15.30	-2	144	-1.38%
2018/08/28	2	14.95	0	0.00	15.40	2	149	1.34%
2018/08/27	2	14.80	0	0.00	14.90	2	141	1.41%
2018/08/22	1	14.80	0	0.00	14.75	1	140	0.71%
2018/08/16	0	0.00	5	14.80	14.95	-5	139	-3.58%
2018/08/14	0	0.00	3	14.95	15.00	-3	140	-2.13%
2018/08/10	0	0.00	3	14.75	14.85	-3	140	-2.13%
2018/08/06	2	14.70	0	0.00	14.70	2	147	1.36%
2018/08/03	2	14.70	0	0.00	14.65	2	150	1.33%
2018/07/23	1	14.55	0	0.00	14.45	1	158	0.63%
2018/07/20	16	14.58	0	0.00	14.50	16	161	9.93%
2018/07/05	0	0.00	5	14.78	14.65	-5	229	-2.18%
2018/06/15	0	0.00	4	16.00	16.00	-4	247	-1.62%
2018/06/12	1	16.20	0	0.00	16.25	1	232	0.43%
2018/06/11	8	16.64	0	0.00	16.55	8	226	3.53%
2018/04/27	0	0.00	21	15.60	15.60	-21	184	-11.41%
2018/04/23	0	0.00	9	16.89	16.25	-9	177	-5.06%
2018/04/19	20	16.40	1	16.40	16.15	19	166	11.41%
2018/04/18	11	15.95	0	0.00	16.15	11	158	6.93%
2018/04/11	0	0.00	2	15.35	15.80	-2	127	-1.57%
2018/03/28	0	0.00	2	15.30	15.25	-2	123	-1.63%
2018/03/27	2	15.40	0	0.00	15.45	2	121	1.65%
2018/03/22	2	15.50	0	0.00	14.95	2	111	1.80%
2018/03/16	0	0.00	2	14.65	14.75	-2	104	-1.92%
2018/03/15	0	0.00	2	14.80	14.80	-2	103	-1.94%
2018/03/09	0	0.00	2	14.13	14.20	-2	102	-1.96%
2018/03/08	0	0.00	1	14.10	14.00	-1	103	-0.96%
2018/03/02	0	0.00	2	13.90	13.75	-2	125	-1.60%
2018/02/23	0	0.00	2	13.70	13.90	-2	129	-1.54%
2018/02/22	4	13.68	0	0.00	13.75	4	129	3.09%
2018/02/21	1	13.60	0	0.00	13.80	1	133	0.75%
2018/02/01	0	0.00	1	14.80	14.80	-1	148	-0.67%
2018/01/31	1	14.60	0	0.00	14.80	1	150	0.66%
2018/01/29	6	14.60	0	0.00	14.65	6	152	3.93%
2018/01/11	0	0.00	2	15.35	15.15	-2	182	-1.10%