台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.10%
  • 成交量
    894
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29587.803.387.4287.501.81,0220.17%
2024/03/281286.110.286.1785.7011.91,0101.17%
2024/03/2700.0016.384.4686.10-16.31,001-1.63%
2024/03/2600.004.283.4382.20-4.2978-0.43%
2024/03/2500.004.183.4482.60-4.1971-0.42%
2024/03/2200.000.281.0880.80-0.2961-0.02%
2024/03/2100.002.280.4181.20-2.2957-0.23%
2024/03/2000.000.281.0080.50-0.2954-0.02%
2024/03/1900.00181.1081.50-1954-0.10%
2024/03/1800.006.180.8681.40-6.1945-0.65%
2024/03/1500.000.177.9077.90-0.1927-0.01%
2024/03/13177.702879.0479.70-27908-2.97%
2024/03/121076.001776.8577.10-7882-0.79%
2024/03/11175.90376.5076.00-2871-0.23%
2024/03/080.276.79176.3076.30-0.8862-0.09%
2024/03/07177.30177.6077.2008420.00%
2024/03/064.177.401477.2977.20-9.9834-1.19%
2024/03/050.476.5412.176.7876.80-11.7807-1.45%
2024/03/041.575.273075.6675.80-28.5793-3.59%
2024/03/011.273.21173.1073.000.27690.03%
2024/02/291.572.871272.7873.00-10.5756-1.38%
2024/02/270.271.061071.5571.40-9.8725-1.35%
2024/02/262.271.1711.671.1771.00-9.4717-1.31%
2024/02/233.169.96670.9569.90-3708-0.42%
2024/02/224.469.99070.1069.704.46990.63%
2024/02/211.769.411070.0070.60-8.3691-1.20%
2024/02/203.169.1500.0069.003.16860.45%
2024/02/19369.7300.0069.7036830.44%
2024/02/162.170.45171.5070.601.16780.16%
2024/02/1500.001270.3370.40-12666-1.80%
2024/02/05470.08171.2069.6036560.46%
2024/02/02170.30170.1070.1006370.00%
2024/02/0100.001971.0171.00-19620-3.06%
2024/01/31169.90169.2069.5005960.00%
2024/01/2900.00169.2069.10-1578-0.17%
2024/01/260.168.70669.9069.10-5.9574-1.03%
2024/01/25168.20368.6068.60-2563-0.35%
2024/01/2400.00168.5068.90-1556-0.18%
2024/01/2300.00268.1068.30-2546-0.37%
2024/01/22168.10767.5467.70-6537-1.12%
2024/01/18166.50266.6066.50-1519-0.19%
2024/01/17167.10266.5066.90-1517-0.19%
2024/01/1600.00367.6067.40-3506-0.59%
2024/01/15169.007.167.9468.20-6.1488-1.25%
2024/01/12366.672.166.1666.100.94530.20%
2024/01/11367.131267.2367.20-9448-2.01%
2024/01/1000.00867.2966.80-8466-1.72%
2024/01/0900.00466.9066.80-4463-0.86%
2024/01/0800.00168.2067.30-1449-0.22%
2024/01/0500.001067.2067.30-10428-2.33%
2024/01/0400.00265.7065.50-2379-0.53%
2024/01/033365.801465.8765.20193705.13%
2023/12/29162.3000.0062.7013140.32%
2023/12/2600.00162.0062.30-1312-0.32%
2023/12/25161.6000.0061.7013120.32%
2023/12/19161.4000.0061.6013160.32%
2023/12/08261.90161.9061.8013390.29%
2023/12/0500.00262.2062.30-2346-0.58%
2023/12/01162.5000.0062.4013500.29%
2023/11/3000.00262.8062.50-2347-0.58%
2023/11/2900.00163.0062.90-1345-0.29%
2023/11/2800.00362.8062.90-3346-0.87%
2023/11/2700.000.662.1062.10-0.6343-0.17%
2023/11/2100.00262.2062.10-2337-0.59%
2023/11/1500.00161.8061.90-1329-0.30%
2023/11/1400.00161.4061.40-1323-0.31%
2023/11/130.261.00161.1061.30-0.8321-0.25%
2023/11/100.161.0000.0061.000.13190.03%
2023/11/0900.00160.9060.80-1318-0.31%
2023/11/021560.00160.1060.00143244.32%
2023/10/271660.1000.0060.10163334.80%
2023/10/1900.00260.8060.60-2346-0.58%
2023/10/1800.00462.4060.60-4341-1.17%
2023/10/1700.00262.4061.20-2311-0.64%
2023/10/1600.00262.6062.50-2309-0.65%
2023/10/1200.00162.6062.60-1308-0.32%
2023/10/06160.4000.0060.6012980.33%
2023/09/27160.6000.0060.5013060.33%
2023/09/26361.0700.0061.0033140.95%
2023/09/25561.6000.0061.4053151.58%
2023/09/22561.7800.0062.2053171.57%
2023/09/211061.9200.0062.30103163.16%
2023/09/1900.006.463.7063.30-6.4303-2.12%
2023/09/1800.001062.9063.00-10299-3.34%
2023/09/1500.001862.7362.80-18302-5.95%
2023/09/1400.001263.1363.10-12302-3.96%
2023/09/1300.00463.0362.80-4305-1.31%
2023/09/1200.00962.1062.30-9306-2.93%
2023/09/11161.70262.1061.90-1338-0.30%
2023/09/0800.00662.0362.00-6367-1.63%
2023/09/06160.7000.0060.6013920.25%
2023/09/0400.00160.6060.70-1422-0.24%
2023/09/0100.00659.9760.60-6430-1.39%
2023/08/2900.00158.8059.10-1452-0.22%
2023/08/17158.7000.0059.1014810.21%
2023/08/144.359.05158.8058.903.34880.67%
2023/08/0900.00559.5059.40-5489-1.02%
2023/08/0700.00260.0060.00-2481-0.42%
2023/08/0400.00660.2260.30-6478-1.25%
2023/08/02160.2000.0060.2014800.21%
2023/08/01160.90161.0061.7004720.00%
2023/07/31161.6000.0061.0014710.21%
2023/07/2800.00361.2061.50-3472-0.64%
2023/07/2700.00161.4061.20-1494-0.20%
2023/07/261061.60861.5561.6024940.40%
2023/07/2500.00360.1761.20-3487-0.61%
2023/07/2400.00159.9059.70-1480-0.21%
2023/07/20159.7000.0059.8014810.21%
2023/07/18159.5000.0059.5014820.21%
2023/07/17159.9000.0059.9014850.21%
2023/07/100.359.4900.0059.100.35120.05%
2023/07/0700.00159.3059.30-1514-0.19%
2023/07/060.359.9000.0059.500.35100.05%
2023/07/050.459.8000.0059.700.45110.08%
2023/07/042.359.8200.0059.602.35130.44%
2023/06/30260.00260.1060.4005070.00%
2023/06/2800.00260.0060.10-2503-0.40%
2023/06/27560.0000.0059.9055130.97%
2023/06/26759.97160.0059.9065141.17%
2023/06/20159.7000.0059.7015160.19%
2023/06/19559.9000.0060.0055160.97%
2023/06/16360.1000.0060.2035110.59%
2023/06/15460.051060.1160.20-6506-1.18%
2023/06/14764.00664.0064.0014720.21%
2023/06/13464.0500.0064.1044480.89%
2023/06/1200.00164.0064.30-1425-0.24%
2023/06/0900.00164.6064.50-1410-0.24%
2023/06/07264.4000.0064.5023890.51%
2023/06/06164.401464.6764.60-13385-3.37%
2023/06/051064.70464.6864.8063831.56%
2023/06/021164.4000.0064.30113862.85%
2023/06/01265.0000.0064.9023800.53%
2023/05/31264.20564.0464.30-3372-0.81%
2023/05/3000.00164.0063.90-1395-0.25%
2023/05/2400.000.164.3064.20-0.1413-0.03%
2023/05/2300.00264.3064.20-2416-0.48%
2023/05/1900.00263.5563.60-2420-0.48%
2023/05/18163.50163.4063.4004220.00%
2023/05/171063.3000.0063.70104202.38%
2023/05/15562.9800.0063.1054171.20%
2023/05/121.562.7300.0063.001.54190.36%
2023/05/11362.9000.0062.7034220.71%
2023/05/10162.9000.0062.9014240.24%
2023/05/080.563.2000.0063.200.54350.11%
2023/05/05362.7000.0062.7034400.68%
2023/05/04362.4700.0062.6034610.65%
2023/05/03762.8000.0062.8074641.51%
2023/05/0200.005.264.8865.00-5.2441-1.18%
2023/04/25163.7000.0063.6014430.23%
2023/04/21264.200.164.2063.801.94420.43%
2023/04/20264.30164.5064.7014410.23%
2023/04/1900.00264.9064.70-2439-0.45%
2023/04/1400.00166.0065.80-1450-0.22%
2023/04/130.165.50165.5065.30-0.9437-0.21%
2023/04/11164.2000.0064.4014200.24%
2023/04/07764.1000.0063.9074151.69%
2023/04/06163.4000.0063.6014110.24%
2023/03/31263.8000.0063.5024090.49%
2023/03/30163.8000.0063.8014050.25%
2023/03/290.364.2000.0063.800.34050.06%
2023/03/28264.35164.3064.3014100.24%
2023/03/2700.00063.8064.0003990.00%
2023/03/241163.72163.7063.70104012.49%
2023/03/230.563.4900.0063.400.53990.13%
2023/03/2100.00163.1063.10-1398-0.25%
2023/03/201.262.4600.0062.701.24030.31%
2023/03/161.662.49162.4062.100.64100.15%
2023/03/15262.8000.0062.7024120.48%
2023/03/1300.00162.8062.80-1423-0.24%
2023/03/10363.2300.0063.2034260.70%
2023/03/09363.7700.0063.8034290.70%
2023/03/08163.70263.7064.00-1432-0.23%
2023/03/070.164.00163.8064.00-0.9431-0.21%
2023/03/06163.40263.5563.40-1429-0.23%
2023/03/0300.00163.1063.00-1421-0.24%
2023/03/022262.521162.8762.90114202.62%
2023/03/0100.00363.9364.10-3395-0.76%
2023/02/15262.4000.0062.3024070.49%
2023/02/14462.38262.3062.3024090.49%
2023/02/13262.3500.0062.3024120.48%
2023/02/10162.4000.0062.4014210.24%
2023/02/09362.8300.0062.7034210.71%
2023/02/07162.9000.0063.0014210.24%
2023/02/02762.6300.0062.9074251.65%
2023/02/01263.9000.0063.8024010.50%
2023/01/17163.0000.0063.1013890.26%
2023/01/16262.9000.0063.0023910.51%
2023/01/10162.9000.0063.0014150.24%
2023/01/09762.7900.0062.7074141.69%
2023/01/06161.90161.9062.2004120.00%
2023/01/05162.6000.0062.2014240.24%
2023/01/04262.8500.0062.7024210.47%
2023/01/03163.7000.0064.0014200.24%
2022/12/29363.3700.0063.4034360.69%
2022/12/2700.00164.1064.20-1442-0.23%
2022/12/23163.8000.0063.7014480.22%
2022/12/20564.40163.6063.6044630.86%
2022/12/19264.6000.0064.6024670.43%
2022/12/16464.731365.0064.80-9469-1.92%
2022/12/15165.302.465.7265.40-1.4467-0.30%
2022/12/143.465.8700.0065.703.44690.72%
2022/12/13165.70165.6065.6004670.00%
2022/12/12564.84265.4065.9034700.64%
2022/12/08464.4300.0064.6044810.83%
2022/12/07265.60265.6565.2004840.00%
2022/12/06466.23666.1066.00-2479-0.42%
2022/12/05666.754.266.6066.601.84780.38%
2022/12/02165.8000.0066.0014820.21%
2022/12/01866.1900.0066.1084921.63%
2022/11/28364.2700.0064.7035130.58%
2022/11/23264.9500.0064.8025090.39%
2022/11/22464.7500.0065.1045110.78%
2022/11/21265.7500.0065.2025120.39%
2022/11/18265.1000.0065.3025060.39%
2022/11/17764.50364.7365.0044970.80%
2022/11/161063.690.263.6063.309.84792.05%
2022/11/14263.0500.0063.3024800.42%
2022/11/11363.70163.4063.3024820.41%
2022/11/0900.00363.7363.30-3476-0.63%
2022/11/0800.00663.7763.20-6473-1.27%
2022/11/0700.00163.5063.70-1467-0.21%
2022/11/04162.8000.0063.5014680.21%
2022/11/03162.8000.0063.0014660.21%
2022/11/0200.00262.9063.30-2465-0.43%
2022/11/0100.00360.7360.80-3450-0.67%
2022/10/28159.60159.2059.3004620.00%
2022/10/26258.7000.0058.6025290.38%
2022/10/25158.6000.0058.4015460.18%
2022/10/24259.0000.0059.0025550.36%
2022/10/21458.9800.0058.9045810.69%
2022/10/20159.8000.0059.2015850.17%
2022/10/132.159.9000.0059.502.16020.35%
2022/10/11262.00161.8061.8015970.17%
2022/10/0700.00163.6063.50-1589-0.17%
2022/10/04162.1000.0062.5015850.17%
2022/09/281.261.2700.0061.001.26230.19%
2022/09/2700.00262.1062.30-2622-0.32%
2022/09/220.162.3000.0063.000.16340.01%
2022/09/1900.001263.8063.50-12633-1.89%
2022/09/16364.07264.1063.9016290.16%
2022/09/15163.90663.8263.60-5622-0.80%
2022/09/140.362.76163.1063.10-0.7622-0.11%
2022/09/1300.000.262.8062.70-0.2617-0.02%
2022/09/120.162.80262.9062.60-1.9629-0.30%
2022/09/0800.00163.3062.70-1636-0.16%
2022/09/07262.20162.4062.1016390.16%
2022/09/0600.00562.1662.10-5630-0.79%
2022/09/0500.00161.5061.50-1629-0.16%
2022/09/0200.00562.0261.50-5636-0.79%
2022/08/291059.9000.0059.60107151.40%
2022/08/25159.7000.0060.0017610.13%
2022/08/22159.7000.0059.6017950.13%
2022/08/193060.2000.0060.30307963.77%
2022/08/18259.6500.0059.5027980.25%
2022/08/12160.1000.0060.3018130.12%
2022/08/11160.0000.0060.2018100.12%
2022/08/09159.0100.0059.0018100.13%
2022/08/08158.9000.0058.9018140.12%
2022/08/04357.9300.0058.0038180.37%
2022/08/03158.0000.0057.9018130.12%
2022/08/0274.158.2700.0058.3074.18179.07%
2022/08/0100.001161.5061.90-11791-1.39%
2022/07/29161.60161.3061.4007810.00%
2022/07/28261.6500.0061.6027860.25%
2022/07/2700.00162.9062.40-1847-0.12%
2022/07/2200.00163.0062.60-1846-0.12%
2022/07/20162.0000.0062.3018600.12%
2022/07/19261.4000.0061.6028720.23%
2022/07/180.161.7000.0061.700.18760.01%
2022/07/150.661.1000.0061.200.68810.07%
2022/07/14160.8000.0060.9018870.11%
2022/07/13161.10160.6060.6009000.00%
2022/07/11161.500.561.6061.600.59370.05%
2022/07/0800.00461.6862.00-4952-0.42%
2022/07/07158.1000.0058.1019340.11%
2022/07/06757.7700.0057.5079450.74%
2022/07/05558.0000.0058.5059940.50%
2022/07/04058.2000.0057.8001,0260.00%
2022/06/30260.2000.0059.7021,1290.18%
2022/06/27360.801760.9761.00-141,241-1.13%
2022/06/2400.00260.7060.30-21,275-0.16%
2022/06/21159.702159.3860.40-201,337-1.50%
2022/06/20359.63559.7058.90-21,406-0.14%
2022/06/1600.00762.5061.50-71,399-0.50%
2022/06/09166.9000.0066.8011,3690.07%
2022/06/08668.4700.0068.2061,3270.45%
2022/06/06568.60269.0568.8031,3330.22%
2022/06/0222.169.90469.8068.6018.11,3461.34%
2022/06/01667.801168.4468.00-51,334-0.37%
2022/05/3100.00266.8566.90-21,327-0.15%
2022/05/301466.3100.0066.30141,3301.05%
2022/05/271065.6500.0065.70101,3600.74%
2022/05/24164.9000.0064.6011,4130.07%
2022/05/2300.00166.2066.10-11,443-0.07%
2022/05/1700.000.264.4064.60-0.21,482-0.01%
2022/05/1600.00163.9064.00-11,493-0.07%
2022/05/1100.00163.7063.60-11,593-0.06%
2022/05/09161.7000.0061.4011,5970.06%
2022/05/04864.58063.6063.5081,6300.49%
2022/04/2900.002.169.1069.30-2.11,542-0.13%
2022/04/2800.007667.9667.90-761,533-4.96%
2022/04/27267.10167.8067.8011,5280.07%
2022/04/26167.6000.0068.4011,5180.07%
2022/04/2500.00168.6067.20-11,516-0.07%
2022/04/2200.00170.0070.00-11,499-0.07%
2022/04/21271.80171.4071.2011,4920.07%
2022/04/18268.70569.3869.50-31,465-0.20%
2022/04/15270.2000.0069.9021,4460.14%
2022/04/1400.00172.6072.30-11,425-0.07%
2022/04/13170.9000.0071.5011,4070.07%
2022/04/12171.00270.5570.70-11,400-0.07%
2022/04/111072.35272.0571.3081,4010.57%
2022/04/08171.10471.5871.90-31,378-0.22%
2022/04/07672.901671.2470.00-101,359-0.74%
2022/04/06172.605671.6572.30-551,316-4.18%
2022/04/0100.001069.0069.20-101,243-0.80%
2022/03/31568.441270.2167.90-71,223-0.57%
2022/03/30368.7000.0068.8031,1400.26%
2022/03/291568.753168.8469.30-161,119-1.43%
2022/03/28066.9500.0067.3001,0810.00%
2022/03/25167.60867.4967.10-71,073-0.65%
2022/03/241667.641768.8567.00-11,056-0.09%
2022/03/231067.0834.567.1767.80-24.51,004-2.44%
2022/03/22164.9000.0065.1019330.11%
2022/03/212.164.79165.0064.801.19230.12%
2022/03/1800.001964.2364.60-19917-2.07%
2022/03/17063.400.163.5563.60-0.1906-0.01%
2022/03/14063.8000.0063.8008820.00%
2022/03/11064.20164.0064.30-1877-0.11%
2022/03/102.464.8300.0064.202.48730.27%
2022/03/08563.00263.7063.2038410.36%
2022/03/0700.00662.5062.50-6816-0.73%
2022/03/04263.5000.0062.9027920.25%
2022/03/03364.5000.0064.3037780.39%
2022/03/021.164.391164.9964.70-9.9768-1.29%
2022/03/01362.80462.9062.90-1732-0.14%
2022/02/25262.55162.4062.4017190.14%
2022/02/24363.83263.5562.7017000.14%
2022/02/23165.5014363.2065.20-142670-21.19% 大賣/鉅額交易
2022/02/22563.02162.6062.9046330.63%
2022/02/21164.101064.1063.90-9624-1.44%
2022/02/187563.47363.3063.307261311.73%
2022/02/17264.20364.2062.80-1600-0.16%
2022/02/15264.35664.2363.90-4564-0.71%
2022/02/14564.922064.7564.10-15535-2.80%
2022/02/1100.00463.1363.50-4482-0.83%
2022/02/1000.00262.0562.00-2447-0.45%
2022/02/09162.0000.0061.9014380.23%
2022/02/08261.70261.6061.9004200.00%
2022/02/0700.00360.2361.20-3382-0.78%
2022/01/2500.00258.0058.00-2353-0.57%
2022/01/20158.6000.0058.7013410.29%
2022/01/19258.8500.0058.5023400.59%
2022/01/1800.00259.5059.40-2333-0.60%
2022/01/17158.2000.0058.5013240.31%
2022/01/13158.60358.8058.70-2330-0.61%
2022/01/1200.00158.8058.90-1327-0.30%
2022/01/1000.00158.9058.90-1326-0.31%
2022/01/07158.9000.0058.7013230.31%
2022/01/06459.0000.0058.7043191.25%
2022/01/0400.00859.5559.10-8314-2.54%
2022/01/031759.521059.2559.5072962.36%
2021/12/30258.60258.4058.5002640.00%
2021/12/2300.00157.0056.90-1246-0.41%
2021/12/22257.1000.0057.0022470.81%
2021/12/1600.00457.0056.90-4243-1.64%
2021/12/08257.1000.0057.4022310.86%
2021/12/03156.9000.0057.1012290.44%
2021/12/0100.00157.4057.70-1222-0.45%
2021/11/3000.00357.2757.70-3220-1.36%
2021/11/29156.3000.0057.0012180.46%
2021/11/26257.1500.0057.2022170.92%
2021/11/19157.7000.0057.4012110.47%
2021/11/17257.7000.0058.0022090.96%
2021/11/11558.00258.0058.0032201.36%
2021/11/0900.00257.9558.00-2231-0.87%
2021/11/0800.00257.6557.80-2231-0.86%
2021/11/0500.00457.5057.50-4235-1.70%
2021/11/0300.00757.1957.30-7238-2.94%
2021/11/0200.00256.6056.40-2233-0.86%
2021/10/2800.00155.7055.80-1234-0.43%
2021/10/2500.00155.2055.40-1243-0.41%
2021/10/22155.5000.0055.8012530.39%
2021/10/14154.5000.0054.5013460.29%
2021/10/12154.8000.0055.0013590.28%
2021/10/08155.30155.7055.7003640.00%
2021/10/0700.00255.7055.60-2370-0.54%
2021/10/062055.0000.0054.90203815.25%
2021/10/0400.00155.2054.80-1399-0.25%
2021/10/0100.00155.5055.40-1406-0.25%
2021/09/30155.9000.0055.8014100.24%
2021/09/28156.10156.1056.1004200.00%
2021/09/22155.3000.0055.7014510.22%
2021/09/16156.20356.3056.10-2460-0.43%
2021/09/15156.6000.0056.4014620.22%
2021/09/09156.0000.0056.0014840.21%
2021/09/07156.1000.0056.2015020.20%
2021/08/2700.00256.6056.70-2536-0.37%
2021/08/2600.00856.5456.60-8541-1.48%
2021/08/18554.8000.0055.8055710.87%
2021/08/1600.00156.0056.10-1569-0.18%
2021/08/130.156.9000.0056.900.15700.01%
2021/08/1100.00557.4857.20-5578-0.86%
2021/08/1000.00257.1057.10-2585-0.34%
2021/08/0600.00157.8057.40-1617-0.16%
2021/08/0500.00457.4557.60-4635-0.63%
2021/07/3000.00157.8057.60-1729-0.14%
2021/07/2900.00757.5157.50-7743-0.94%
2021/07/28556.00156.6057.1047590.53%
2021/07/27156.90657.8056.80-5803-0.62%
2021/07/23057.40256.7057.10-2938-0.21%
2021/07/22656.38756.6156.20-11,012-0.10%
2021/07/21259.9000.0059.0021,2300.16%
2021/07/20460.2800.0059.9041,3210.30%
2021/07/1900.00161.6061.00-11,305-0.08%
2021/07/15260.6500.0061.4021,3180.15%
2021/07/1400.001061.1060.80-101,318-0.76%
2021/07/1300.00661.3261.30-61,318-0.45%
2021/07/1200.00162.1061.10-11,311-0.08%
2021/07/09161.50161.3061.7001,3010.00%
2021/07/08161.10761.3661.70-61,317-0.46%
2021/07/07261.00461.0060.60-21,317-0.15%
2021/07/0600.00660.6560.50-61,324-0.45%
2021/07/0500.009.361.0861.10-9.31,339-0.70%
2021/07/02160.501860.0660.60-171,349-1.26%
2021/07/010.159.5000.0059.700.11,3420.01%
2021/06/29359.13259.2059.2011,3600.07%
2021/06/28159.3000.0059.2011,3630.07%
2021/06/25160.00459.7059.50-31,365-0.22%
2021/06/24159.3000.0059.5011,3650.07%
2021/06/23158.7000.0059.3011,3790.07%
2021/06/21259.3500.0058.8021,3980.14%
2021/06/1700.002259.3459.50-221,396-1.57%
2021/06/1600.00158.5057.70-11,389-0.07%
2021/06/1100.00757.6057.60-71,386-0.50%
2021/06/09957.041057.4057.00-11,386-0.07%
2021/06/080.157.8000.0057.500.11,3840.01%
2021/06/071057.1000.0057.00101,3870.72%
2021/06/04157.2000.0057.0011,3840.07%
2021/06/021157.2200.0057.20111,3870.79%
2021/05/31157.2000.0057.3011,3880.07%
2021/05/2800.00157.1057.10-11,391-0.07%
2021/05/2600.00157.0056.60-11,401-0.07%
2021/05/25356.6700.0056.7031,4080.21%
2021/05/2400.00156.2056.40-11,413-0.07%
2021/05/2000.00255.8555.60-21,443-0.14%
2021/05/19155.6000.0056.0011,4430.07%
2021/05/1800.00355.3755.30-31,450-0.21%
2021/05/17453.20253.6052.7021,4550.14%
2021/05/131155.55555.9656.2061,4350.42%
2021/05/12657.22255.2056.5041,4220.28%
2021/05/11759.471359.2858.30-61,398-0.43%
2021/05/10560.481060.6860.90-51,368-0.37%
2021/05/06960.0700.0059.4091,3540.66%
2021/05/05661.03460.9060.0021,3390.15%
2021/05/0427.161.321461.3661.0013.11,3230.99%
2021/05/031462.642561.4461.80-111,275-0.86%
2021/04/29565.741365.8564.80-81,217-0.66%
2021/04/28865.651465.7964.90-61,134-0.53%
2021/04/272467.856167.4667.10-371,060-3.49%
2021/04/26462.002160.9064.20-17815-2.08%
2021/04/23158.9000.0059.2017040.14%
2021/04/221759.745059.0058.90-33713-4.62%
2021/04/21559.9200.0059.7057040.71%
2021/04/2000.002559.5059.80-25702-3.56%
2021/04/1900.00159.6059.60-1708-0.14%
2021/04/1600.00559.1259.40-5713-0.70%
2021/04/150.158.901258.9058.90-11.9724-1.64%
2021/04/14759.1000.0058.7077280.96%
2021/04/13459.403060.0059.30-26726-3.58%
2021/04/0900.00760.3159.90-7742-0.94%
2021/04/0800.00459.6059.90-4728-0.55%
2021/04/07258.7000.0059.0027180.28%
2021/04/06458.801259.0558.80-8724-1.10%
2021/04/0100.00359.5059.60-3712-0.42%
2021/03/31259.0000.0059.1027040.28%
2021/03/301259.12359.2059.2096971.29%
2021/03/29259.0000.0059.2026950.29%
2021/03/261659.33859.6159.2086961.15%
2021/03/2500.005558.7959.30-55686-8.01%
2021/03/2300.002158.5058.40-21667-3.14%
2021/03/22757.7900.0058.3076621.06%
2021/03/19158.0000.0057.9016650.15%
2021/03/18158.2000.0058.2016650.15%
2021/03/17358.0000.0058.3036700.45%
2021/03/1600.004558.0057.90-45678-6.63%
2021/03/12157.9000.0057.9017090.14%
2021/03/11257.9000.0057.9027220.28%
2021/03/09157.4000.0058.0017470.13%
2021/03/08158.0000.0057.6017710.13%
2021/03/0510.157.8500.0057.8010.17691.31%
2021/03/04258.3500.0058.1027750.26%
2021/03/03158.4000.0058.5017730.13%
2021/03/02258.6500.0058.5027720.26%
2021/02/26157.9000.0058.3017700.13%
2021/02/252258.2200.0058.40227682.86%
2021/02/24558.86159.2058.6047630.52%
2021/02/23758.592.158.6259.104.97580.65%
2021/02/221458.732058.7458.70-6746-0.80%
2021/02/19157.90257.9058.20-1737-0.14%
2021/02/1800.00358.2758.10-3736-0.41%
2021/02/1700.002058.0458.20-20728-2.75%
2021/02/05257.6512.157.5857.50-10.1716-1.41%
2021/02/0400.002.157.2157.50-2.1711-0.30%
2021/02/035257.0000.0057.00527127.29%
2021/02/02156.80556.7256.80-4712-0.56%
2021/02/01555.0000.0055.4057000.72%
2021/01/2600.00256.3056.50-2713-0.28%
2021/01/2100.00155.0055.00-1726-0.14%
2021/01/20655.20255.2055.0047250.55%
2021/01/195055.8000.0055.80507176.97%
2021/01/183.255.1900.0055.403.27150.45%
2021/01/15156.0000.0055.9017070.14%
2021/01/14256.60256.7056.8006980.00%
2021/01/132556.3000.0056.20256933.60%
2021/01/125656.0400.0056.00566868.15%
2021/01/111.156.59456.5056.60-2.9677-0.42%
2021/01/08456.7800.0056.9046730.59%
2021/01/072557.5000.0057.20256793.68%
2021/01/06357.571657.6757.30-13681-1.91%
2021/01/05657.481157.8357.60-5677-0.74%
2021/01/045058.58158.4058.40496657.36%
2020/12/312357.71757.9457.80166552.44%
2020/12/30358.00158.0057.9026530.31%
2020/12/29157.31557.9058.00-4655-0.60%
2020/12/28157.3000.0057.3016470.15%
2020/12/2500.00757.1057.00-7645-1.08%
2020/12/24156.60256.6056.90-1648-0.15%
2020/12/2300.00556.2056.30-5656-0.76%
2020/12/2200.00156.7056.20-1676-0.15%
2020/12/21357.00656.5556.90-3696-0.43%
2020/12/18756.90157.2057.0067070.85%
2020/12/17657.0500.0057.1067240.83%
2020/12/15756.99357.6057.0047820.51%
2020/12/14457.5300.0057.6047820.51%
2020/12/11757.13257.7057.2057900.63%
2020/12/090.958.18558.4458.70-4.1788-0.52%
2020/12/08757.44357.5057.6047860.51%
2020/12/07257.30157.0057.1018040.12%
2020/12/0400.00557.7257.50-5808-0.62%
2020/12/031257.52157.4057.50118321.32%
2020/12/02857.0500.0057.8089020.89%
2020/12/01156.6000.0056.6019460.11%
2020/11/30156.8000.0056.7011,0690.09%
2020/11/27256.1500.0056.6021,1360.18%
2020/11/26156.3000.0056.3011,1440.09%
2020/11/25256.6000.0056.2021,1460.17%
2020/11/24356.0000.0056.2031,1490.26%
2020/11/23456.2800.0056.2041,1590.35%
2020/11/2000.001056.4556.50-101,165-0.86%
2020/11/19256.2500.0056.1021,2000.17%
2020/11/18156.001055.8055.90-91,250-0.72%
2020/11/1300.00255.9056.00-21,372-0.15%
2020/11/10255.5000.0055.7021,4170.14%
2020/11/0900.00355.5355.50-31,440-0.21%
2020/11/0600.00255.5055.50-21,441-0.14%
2020/11/03654.5800.0054.5061,5210.39%
2020/11/021554.8300.0055.20151,5190.99%
2020/10/30155.60255.7055.50-11,522-0.07%
2020/10/29555.7000.0055.7051,5420.32%
2020/10/22157.1000.0056.8011,5670.06%
2020/10/15255.6000.0055.6021,6070.12%
2020/10/141456.7900.0056.30141,5880.88%
2020/10/12157.4000.0057.3011,5790.06%
2020/10/08557.6000.0057.7051,5870.31%
2020/10/06257.4500.0058.2021,5990.13%
2020/09/25656.83457.0356.0021,7390.11%
2020/09/23257.4000.0057.5021,7360.12%
2020/09/221057.93258.3058.7081,7400.46%
2020/09/2100.00158.7058.20-11,730-0.06%
2020/09/181459.11558.5058.8091,7220.52%
2020/09/1600.00160.6060.00-11,689-0.06%
2020/09/15160.8000.0060.5011,6850.06%
2020/09/14260.4000.0060.5021,6920.12%
2020/09/11459.881359.7159.60-91,686-0.53%
2020/09/10361.47361.3360.5001,6690.00%
2020/09/09160.0000.0061.8011,6460.06%
2020/09/08461.201160.8961.50-71,642-0.43%
2020/09/07362.87261.7060.6011,6290.06%
2020/09/04161.901362.7263.80-121,606-0.75%
2020/09/03162.601361.7963.20-121,587-0.76%
2020/09/02759.561859.8659.60-111,492-0.74%
2020/09/011058.05257.8057.8081,4600.55%
2020/08/31158.501158.7858.80-101,465-0.68%
2020/08/28158.60158.2058.5001,4950.00%
2020/08/27158.8000.0058.5011,5480.06%
2020/08/25459.03259.6059.1021,6320.12%
2020/08/241259.104258.7959.50-301,600-1.87%
2020/08/21256.651056.8057.10-81,558-0.51%
2020/08/202256.302356.3356.20-11,552-0.06%
2020/08/19458.881058.3457.80-61,511-0.40%
2020/08/18357.2310.157.2056.90-7.11,462-0.48%
2020/08/17356.90256.6056.8011,5020.07%
2020/08/14156.00156.1056.1001,4810.00%
2020/08/131155.461056.1055.8011,4710.07%
2020/08/12254.9000.0055.1021,4470.14%
2020/08/11355.9000.0055.2031,4490.21%
2020/08/10556.2000.0055.9051,4490.35%
2020/08/07155.601255.4455.60-111,421-0.77%
2020/08/05554.2000.0054.2051,3880.36%
2020/07/30254.0000.0054.1021,3800.14%
2020/07/281252.782153.2752.60-91,383-0.65%
2020/07/271053.4500.0053.40101,3790.73%
2020/07/241155.1400.0054.00111,3730.80%
2020/07/23355.67455.3555.40-11,355-0.07%
2020/07/20554.5000.0054.4051,3340.37%
2020/07/1600.00554.5054.60-51,335-0.37%
2020/07/151254.29154.4054.70111,3330.83%
2020/07/142555.35155.1055.00241,3211.82%
2020/07/101256.2800.0055.60121,3180.91%
2020/07/091357.3000.0057.20131,2991.00%
2020/07/08156.801856.1057.10-171,271-1.34%
2020/07/0600.00155.1055.40-11,195-0.08%
2020/07/03554.8600.0054.9051,1770.42%
2020/07/02155.400.655.0054.900.41,1630.03%
2020/07/0100.001455.4055.20-141,153-1.21%
2020/06/303053.9000.0054.20301,1362.64%
2020/06/2300.00154.5054.70-11,129-0.09%
2020/06/19154.7000.0054.2011,1280.09%
2020/06/15353.8700.0053.3031,1540.26%
2020/06/12152.20153.3053.9001,1530.00%
2020/06/11556.00154.5054.3041,1480.35%
2020/06/101058.80458.9359.2061,0990.55%
2020/06/091059.00359.0359.1071,0690.65%
2020/06/08159.408.460.0159.40-7.41,056-0.70%
2020/06/03159.00158.7059.0009760.00%
2020/06/027.559.011259.0359.60-4.5924-0.49%
2020/05/29155.2000.0054.8018110.12%
2020/05/28155.9000.0055.0018100.12%
2020/05/27156.0000.0055.6017990.13%
2020/05/2500.00655.1255.60-6789-0.76%
2020/05/22656.60756.5155.60-1772-0.13%
2020/05/20153.3000.0054.0017080.14%
2020/05/19153.3000.0053.3017060.14%
2020/05/1800.00453.2852.80-4703-0.57%
2020/05/14254.4500.0054.0026840.29%
2020/05/13254.65554.7255.20-3675-0.44%
2020/05/12153.80254.0054.10-1668-0.15%
2020/05/110.154.8000.0054.400.16660.02%
2020/05/08153.40353.5053.40-2659-0.30%
2020/05/0700.006051.8252.50-60649-9.24%
2020/05/0611.451.5200.0051.5011.46461.76%
2020/05/05451.9500.0051.7046410.62%
2020/05/044950.9300.0051.30496417.64%
2020/04/30151.2000.0051.9016380.16%
2020/04/2700.00350.1050.10-3671-0.45%
2020/04/24149.5000.0049.6516820.15%
2020/04/23149.8000.0049.7516840.15%
2020/04/22348.95149.0049.4526830.29%
2020/04/21649.4700.0049.1566800.88%
2020/04/17350.2000.0050.2036820.44%
2020/04/1600.00349.8049.95-3680-0.44%
2020/04/15250.00150.0050.1016840.15%
2020/04/14249.00149.1049.6016900.14%
2020/04/08147.9000.0048.2517450.13%
2020/04/07147.8500.0048.0017470.13%
2020/03/3100.00145.2045.60-1729-0.14%
2020/03/27144.6000.0044.3017150.14%
2020/03/2600.00145.0044.30-1712-0.14%
2020/03/2500.00344.6044.50-3711-0.42%
2020/03/2400.00243.2043.20-2695-0.29%
2020/03/2300.00241.5041.90-2684-0.29%
2020/03/20141.8500.0041.8016830.15%
2020/03/18143.1500.0042.5016400.16%
2020/03/17443.4300.0043.3046270.64%
2020/03/16245.40247.3345.0006080.00%
2020/03/13146.2000.0047.3015950.17%
2020/03/12248.98149.0548.8015700.18%
2020/03/1100.00151.8051.00-1550-0.18%
2020/03/09252.05151.8052.0015360.19%
2020/03/06152.901753.0052.80-16527-3.03%
2020/03/03152.3000.0052.0015200.19%
2020/02/27151.1000.0051.0015080.20%
2020/02/25650.9800.0051.4065011.20%
2020/02/241451.6000.0051.50144972.81%
2020/02/14151.80552.1052.00-4520-0.77%
2020/02/1300.00251.8051.80-2521-0.38%
2020/02/11451.3800.0051.8045130.78%
2020/02/10551.4000.0051.4055090.98%
2020/02/07352.20053.0052.3035060.59%
2020/02/0600.00153.2053.20-1501-0.20%
2020/02/05152.6000.0052.6015030.20%
2020/02/03152.5000.0053.0014920.20%
2020/01/31354.23354.4054.5004770.00%
2020/01/30154.20154.5054.1004700.00%
2020/01/2000.001256.0956.50-12444-2.70%
2020/01/1700.00155.5055.50-1431-0.23%
2020/01/16155.00554.9055.10-4430-0.93%
2020/01/1400.00155.6055.10-1437-0.23%
2020/01/1300.00155.1055.10-1435-0.23%
2020/01/08355.20555.4855.20-2442-0.45%
2020/01/0700.00955.2854.80-9423-2.12%
2020/01/06155.201854.8955.00-17411-4.13%
2020/01/036.754.7800.0054.006.73861.73%
2020/01/02253.8500.0054.0023630.55%
2019/12/31153.20253.1053.20-1351-0.28%
2019/12/30152.50352.6052.80-2340-0.59%
2019/12/27152.1000.0052.3013330.30%
2019/12/25251.8000.0051.8023340.60%
2019/12/2300.00151.2051.10-1339-0.29%
2019/12/2000.00151.6051.50-1335-0.30%
2019/12/16152.1000.0051.9013310.30%
2019/12/13251.9500.0052.2023310.60%
2019/12/12152.1000.0052.2013290.30%
2019/12/09151.70351.6351.50-2337-0.59%
2019/11/28252.1000.0051.9023570.56%
2019/11/2500.00152.4052.40-1352-0.28%
2019/11/20151.9000.0051.7013460.29%
2019/11/1800.00152.2052.20-1346-0.29%
2019/11/1500.00151.9052.00-1345-0.29%
2019/11/14352.57152.9052.2023430.58%
2019/11/13152.0000.0052.3013310.30%
2019/11/11151.10150.9050.8003160.00%
2019/11/07250.9500.0050.8023120.64%
2019/11/06151.40151.4051.3003130.00%
2019/11/05151.60252.2051.70-1311-0.32%
2019/11/04251.6000.0051.9023150.63%
2019/11/01250.90251.1051.2003120.00%
2019/10/28150.7000.0050.5013380.30%
2019/10/21151.10351.0051.30-2341-0.59%
2019/10/18349.90150.9051.7023360.59%
2019/10/1500.00349.4049.40-3320-0.94%
2019/10/0800.00249.5049.55-2322-0.62%
2019/10/0700.00149.2049.20-1323-0.31%
2019/10/04249.0500.0049.0523250.61%
2019/09/23150.2000.0050.4013430.29%
2019/09/17150.2000.0050.2013490.29%
2019/09/1200.00150.2050.00-1353-0.28%
2019/09/1100.00249.8049.75-2352-0.57%
2019/09/0500.00149.9549.85-1453-0.22%
2019/09/0400.00649.4049.85-6461-1.30%
2019/09/03249.1000.0049.0524620.43%
2019/08/3000.00148.4548.10-1473-0.21%
2019/08/2600.00147.8548.15-1546-0.18%
2019/08/23248.6000.0048.5025520.36%
2019/08/22148.9000.0048.5015580.18%
2019/08/2100.00548.7048.40-5563-0.89%
2019/08/20148.501648.7248.55-15569-2.63%
2019/08/1300.006947.3247.65-69568-12.13%
2019/08/05145.8500.0045.8015710.18%
2019/08/02146.00146.1546.1005780.00%
2019/08/0100.00146.9046.90-1575-0.17%
2019/07/31247.2000.0047.3025750.35%
2019/07/2900.001648.3048.30-16574-2.79%
2019/07/25248.7800.0048.8025760.35%
2019/07/22648.30148.3048.3055650.88%
2019/07/1600.00648.9048.90-6568-1.06%
2019/07/11149.00448.9549.05-3574-0.52%
2019/07/10249.25248.8049.2505710.00%
2019/07/0800.00149.5049.30-1570-0.18%
2019/07/0300.00149.6549.70-1580-0.17%
2019/07/0200.00149.7549.70-1587-0.17%
2019/06/2700.00248.6048.70-2609-0.33%
2019/06/1900.00148.2548.50-1653-0.15%
2019/06/17148.4000.0048.5016620.15%
2019/06/1400.00647.7848.00-6660-0.91%
2019/06/132551.1300.0051.10256164.05%
2019/06/12251.7000.0051.7025910.34%
2019/06/061051.7400.0051.70105781.73%
2019/06/0500.001052.2051.80-10572-1.75%
2019/06/04652.30651.7252.3005690.00%
2019/06/03254.2000.0053.8025350.37%
2019/05/31554.9600.0055.0055350.93%
2019/05/30654.6000.0054.7065491.09%
2019/05/2900.00453.9053.90-4591-0.68%
2019/05/2800.00154.9054.80-1599-0.17%
2019/05/27454.5000.0054.5046140.65%
2019/05/24253.00553.7053.50-3631-0.47%
2019/05/2300.00453.0053.00-4635-0.63%
2019/05/17152.5000.0052.6016630.15%
2019/05/1600.00653.0052.90-6690-0.87%
2019/05/14151.8000.0052.3016950.14%
2019/05/13752.1100.0052.0076991.00%
2019/05/10152.00252.8052.60-1703-0.14%
2019/05/09153.7000.0053.6016950.14%
2019/05/07153.70654.0055.30-5694-0.72%
2019/05/061053.8000.0053.60106881.45%
2019/05/03254.50254.3054.3006870.00%
2019/05/02253.8000.0054.0026800.29%
2019/04/25553.805053.7253.70-45675-6.66%
2019/04/23254.30154.4054.4016630.15%
2019/04/1700.00255.2055.50-2668-0.30%
2019/04/15555.0000.0055.2056710.74%
2019/04/0800.00156.4056.30-1659-0.15%
2019/04/0300.00155.2055.40-1648-0.15%
2019/04/02354.60654.5054.50-3642-0.47%
2019/03/29255.701856.1355.80-16614-2.60%
2019/03/2800.001056.9456.50-10604-1.65%
2019/03/26256.70556.5057.10-3596-0.50%
2019/03/2500.00755.8756.00-7586-1.19%
2019/03/22456.50256.1056.2025780.35%
2019/03/2000.00955.0455.30-9576-1.56%
2019/03/1900.00654.7054.70-6570-1.05%
2019/03/18554.8000.0054.9055640.89%
2019/03/15254.9000.0054.7025610.36%
2019/03/14654.3000.0054.3065471.10%
2019/03/13154.00153.8054.0005440.00%
2019/03/12553.7600.0053.7055400.92%
2019/03/07153.6000.0053.2015530.18%
2019/03/06554.4000.0054.0055690.88%
2019/03/0500.00154.5054.10-1565-0.18%
2019/03/04353.232153.7354.10-18543-3.31%
2019/02/261850.20150.3050.00174803.54%
2019/02/2500.00252.3051.00-2461-0.43%
2019/02/2200.00251.3051.90-2438-0.46%
2019/02/1900.00351.1351.20-3430-0.70%
2019/02/18151.200.150.9051.100.94290.22%
2019/02/15250.402550.5650.40-23418-5.50%
2019/02/14149.101049.3349.35-9393-2.29%
2019/02/1300.001549.2549.20-15393-3.82%
2019/02/121148.871049.1849.2013870.26%
2019/02/11648.8600.0048.9563821.57%
2019/01/30548.2500.0048.3053811.31%
2019/01/292048.3200.0048.40203845.20%
2019/01/281048.6000.0048.60103812.62%
2019/01/2500.00347.8547.90-3386-0.78%
2019/01/24247.4500.0047.6023890.51%
2019/01/2100.00247.8047.60-2395-0.51%
2019/01/1700.00547.7547.65-5408-1.22%
2019/01/16147.60147.9047.6004110.00%
2019/01/15247.1500.0047.7524120.48%
2019/01/09648.16247.9047.9544360.92%
2019/01/0400.00545.0745.50-5447-1.12%
2018/12/26545.3500.0045.3055540.90%
2018/12/24146.1000.0045.9015950.17%
2018/12/22145.7500.0046.2015950.17%
2018/12/19146.55146.5046.6006050.00%
2018/12/1700.00147.7547.75-1606-0.16%
2018/12/13248.4000.0048.0026040.33%
2018/12/12147.2500.0047.2515890.17%
2018/12/11146.0000.0045.8015910.17%
2018/12/07145.6000.0045.9516010.17%
2018/12/06246.2500.0045.5026070.33%
2018/12/0400.00147.6047.25-1620-0.16%
2018/11/30347.25247.5547.3516390.16%
2018/11/29247.2500.0047.2526530.31%
2018/11/2800.00145.2045.65-1717-0.14%
2018/11/16344.50144.5044.5027900.25%
2018/11/12344.15144.3043.9028550.23%
2018/11/09144.60144.8044.6008610.00%
2018/11/08145.30145.6044.8008780.00%
2018/11/07145.05145.0045.0508870.00%
2018/11/05144.65144.8044.6509210.00%
2018/11/02144.85245.2344.85-1940-0.11%
2018/11/0100.00143.9044.00-1945-0.11%
2018/10/29142.1000.0042.0019790.10%
2018/10/2600.00742.1942.20-71,011-0.69%
2018/10/23143.8000.0043.4011,0450.10%
2018/10/1900.00243.1543.00-21,073-0.19%
2018/10/17245.4300.0044.5021,0710.19%
2018/10/112842.7700.0042.65281,0842.58%
2018/10/0900.00147.4547.35-11,040-0.10%
2018/10/08148.70348.5548.65-21,035-0.19%
2018/10/051451.151350.1049.7011,0460.10%
2018/10/0100.00449.2049.30-41,026-0.39%
2018/09/25148.5500.0048.6011,1450.09%
2018/09/2000.00147.1547.15-11,191-0.08%
2018/09/19148.2500.0047.9011,2030.08%
2018/09/1800.00547.4848.10-51,219-0.41%
2018/09/17148.20148.1548.1001,2560.00%
2018/09/1400.003648.0248.50-361,312-2.74%
2018/09/1300.00447.6547.20-41,337-0.30%
2018/09/1200.00247.1047.10-21,350-0.15%
2018/09/11647.5800.0047.1061,3830.43%
2018/09/10146.2000.0046.4011,4060.07%
2018/09/074646.5400.0046.55461,4783.11%
2018/09/051048.75148.8548.8091,6550.54%
2018/09/04648.881348.6049.50-71,717-0.41%
2018/08/31153.7000.0053.9011,8050.06%
2018/08/23251.0000.0050.9022,5110.08%
2018/08/22151.901151.8351.80-102,611-0.38%
2018/08/211051.0000.0051.00102,8530.35%
2018/08/20651.08651.6051.0002,9430.00%
2018/08/1700.00252.5052.60-22,938-0.07%
2018/08/16153.1000.0053.3012,9420.03%
2018/08/15453.30153.2052.9032,9460.10%
2018/08/14254.30152.8054.5012,9390.03%
2018/08/13653.8300.0052.9062,9450.20%
2018/08/10155.50155.8055.3002,9230.00%
2018/08/09355.30854.8055.50-52,952-0.17%
2018/08/07256.9500.0056.0022,9980.07%
2018/08/06157.2000.0057.1012,9950.03%
2018/08/03257.1000.0057.2023,0210.07%
2018/08/02557.5000.0057.3053,0200.17%
2018/08/011758.051058.1058.5072,9920.23%
2018/07/30258.0000.0057.9022,9800.07%
2018/07/2700.00258.9559.00-22,982-0.07%
2018/07/26359.7300.0059.1033,0010.10%
2018/07/25858.9000.0059.0083,0160.27%
2018/07/2300.00459.1058.40-43,069-0.13%
2018/07/20358.83958.5858.60-63,320-0.18%
2018/07/19258.6000.0058.5023,3240.06%
2018/07/1800.00159.0058.10-13,331-0.03%
2018/07/16559.9800.0059.8053,4170.15%
2018/07/1300.00260.4060.40-23,430-0.06%
2018/07/12258.8000.0059.4023,4270.06%
2018/07/09259.45259.3058.8003,4870.00%
2018/07/061357.18158.4058.10123,5030.34%
2018/07/05158.7000.0057.0013,5070.03%
2018/07/04761.11360.4760.7043,4710.12%
2018/07/03362.20460.9860.50-13,492-0.03%
2018/07/0200.00263.5062.60-23,504-0.06%
2018/06/29661.8200.0062.6063,5060.17%
2018/06/28162.90761.8461.20-63,544-0.17%
2018/06/26162.20362.4762.50-23,544-0.06%
2018/06/25264.90367.6062.80-13,522-0.03%
2018/06/22968.21467.4068.0053,4870.14%
2018/06/212467.341167.1567.10133,4660.38%
2018/06/20266.60667.9366.20-43,468-0.12%
2018/06/19569.081468.5668.10-93,444-0.26%
2018/06/156570.291669.4168.50493,4401.42%
2018/06/143573.552074.3071.20153,3780.44%
2018/06/132277.683077.6777.90-83,305-0.24%
2018/06/124474.622474.0775.50203,2060.62%
2018/06/112276.215276.4675.20-303,133-0.96%
2018/06/08574.842074.7774.20-153,019-0.50%
2018/06/072174.6044.274.8173.50-23.22,986-0.78%
2018/06/061974.431874.8274.0012,8920.03%
2018/06/0531.275.604574.9274.50-13.82,856-0.48%
2018/06/0400.003673.2073.20-362,598-1.39%
2018/06/015564.671165.4066.60442,5741.71%
2018/05/312264.831666.4864.3062,5380.24%
2018/05/302061.241761.7564.9032,4300.12%
2018/05/295162.833463.6761.10172,3660.72%
2018/05/281258.871759.2160.00-52,138-0.23%
2018/05/25256.20356.5056.70-12,080-0.05%
2018/05/2400.00356.2056.80-32,119-0.14%
2018/05/2300.00655.1056.00-62,327-0.26%
2018/05/22355.6000.0055.4032,5300.12%
2018/05/21256.0000.0055.9022,5800.08%
2018/05/18956.47156.9056.2082,7030.30%
2018/05/17756.76156.6056.7062,8030.21%
2018/05/161257.23656.9257.4062,8660.21%
2018/05/15154.9000.0055.3013,0160.03%
2018/05/11654.4000.0054.5063,5170.17%
2018/05/08555.60154.7054.5043,6230.11%
2018/05/031055.101055.0055.0003,5940.00%
2018/05/0200.001255.6456.60-123,572-0.34%
2018/04/301054.50754.7154.7033,5500.08%
2018/04/271153.641155.2554.5003,5400.00%
2018/04/261256.822257.6653.60-103,488-0.29%
2018/04/25154.80154.9055.0003,2330.00%
2018/04/2400.00554.2654.20-53,252-0.15%
2018/04/233254.71155.0055.10313,2610.95%
2018/04/203055.281056.7054.70203,2410.62%
2018/04/191055.102055.6554.90-103,161-0.32%
2018/04/18855.1500.0054.6083,1430.25%
2018/04/17554.88555.0655.4003,1270.00%
2018/04/1600.00255.1055.40-23,110-0.06%
2018/04/13554.10254.1054.2033,0710.10%
2018/04/12155.00254.5054.50-13,077-0.03%
2018/04/11753.414551.9454.30-383,047-1.25%
2018/04/09351.6000.0051.2033,0430.10%
2018/04/03352.8300.0052.5033,0520.10%
2018/04/021055.90655.3056.0043,0150.13%
2018/03/31555.401556.3055.70-103,009-0.33%
2018/03/3000.00154.4054.40-12,952-0.03%
2018/03/291053.60252.8052.9082,9400.27%
2018/03/28153.60153.2053.2002,9310.00%
2018/03/271153.60553.0053.6062,9270.20%
2018/03/2600.001650.8352.30-162,924-0.55%
2018/03/22252.105.552.6652.30-3.52,906-0.12%
2018/03/211052.25552.2052.1052,9010.17%
2018/03/20253.5500.0052.9022,8770.07%
2018/03/19153.9000.0053.7012,8560.04%
2018/03/161254.60454.4354.0082,8460.28%
2018/03/15253.9000.0053.8022,8150.07%
2018/03/13654.4500.0054.3062,7950.21%
2018/03/12153.20153.3053.3002,7690.00%
2018/03/09152.701253.5652.40-112,753-0.40%
2018/03/08654.17154.9054.3052,7150.18%
2018/03/07553.503253.1653.10-272,696-1.00%
2018/03/06953.38353.5052.9062,6750.22%
2018/03/05852.75753.4354.0012,6380.04%
2018/03/02653.42553.5853.5012,5950.04%
2018/03/013855.73756.0155.10312,5511.22%
2018/02/27257.00455.8055.70-22,513-0.08%
2018/02/26856.501156.6956.60-32,463-0.12%
2018/02/235159.353357.9657.10182,4050.75%
2018/02/22955.773555.8058.30-262,178-1.19%
2018/02/2100.00452.8053.00-41,962-0.20%
2018/02/124552.772552.9751.30201,9031.05%
2018/02/092453.252554.0555.00-11,766-0.06%
2018/02/082954.931555.6755.40141,6600.84%
2018/02/071856.173056.7255.30-121,563-0.77%
2018/02/0610652.855053.1153.70561,3554.13% 大買/
2018/02/053951.384651.7452.70-71,058-0.66%
2018/02/021249.272149.6250.00-9834-1.08%
2018/02/01246.0000.0046.0026790.29%
2018/01/3000.00445.3545.25-4679-0.59%
2018/01/26145.9500.0045.7516740.15%
2018/01/251944.981744.6044.6026860.29%
2018/01/24245.20145.3545.2016750.15%
2018/01/2200.00146.3046.30-1659-0.15%
2018/01/17146.35146.1046.0006290.00%
2018/01/10144.3500.0043.6016030.17%
2018/01/0900.00144.5544.50-1595-0.17%
2018/01/0800.00645.4745.30-6594-1.01%
2018/01/05244.9000.0044.7525700.35%
2018/01/0400.00145.0045.10-1570-0.18%
2018/01/03744.76144.5044.5065681.06%
2018/01/021245.81646.1745.5065451.10%
德律 相關文章