偉訓 (3032)-富邦-新竹券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
94.0
漲跌
▲3.0
漲幅
+3.30%
成交量
14,983張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	33.1	94.04	41.5	93.44	94.00	-8.4	5,467	-0.15%
2024/12/10	17	90.45	14	90.65	91.00	3	5,227	0.06%
2024/12/09	33.3	92.54	33	92.13	89.90	0.3	5,119	0.01%
2024/12/06	16	93.21	15.5	93.35	91.80	0.5	4,905	0.01%
2024/12/05	34.1	92.64	18.1	93.33	91.80	16	4,679	0.34%
2024/12/04	33.3	92.11	32.7	91.84	91.70	0.6	4,468	0.01%
2024/12/03	44.9	88.41	53.6	89.37	93.00	-8.7	4,106	-0.21%
2024/12/02	39	84.45	37.1	85.00	85.00	1.9	3,688	0.05%
2024/11/29	12	81.89	10.3	82.06	82.50	1.7	3,545	0.05%
2024/11/28	14	80.50	18	80.81	80.90	-4	3,438	-0.12%
2024/11/27	22	83.95	29.1	83.91	83.10	-7.1	3,290	-0.22%
2024/11/26	23	82.67	28.6	82.81	82.40	-5.6	3,064	-0.18%
2024/11/25	11	83.16	14	82.80	82.00	-3	2,940	-0.10%
2024/11/22	51	83.73	60.2	84.31	83.80	-9.2	2,737	-0.33%
2024/11/21	17	78.06	24.7	78.26	78.50	-7.7	2,218	-0.35%
2024/11/20	16	77.31	14.1	76.38	77.50	1.9	1,989	0.09%
2024/11/19	62	75.81	65.5	76.12	75.80	-3.5	1,719	-0.20%
2024/11/18	1	72.70	10.1	72.70	72.70	-9.1	1,254	-0.73%
2024/11/15	1.1	62.97	0	0.00	66.10	1.1	1,130	0.10%
2024/11/14	1	65.80	0	0.00	63.40	1	1,156	0.09%
2024/11/13	1.1	66.02	2	67.50	65.80	-1	1,168	-0.08%
2024/11/12	6	69.42	7	69.14	68.00	-1	1,153	-0.09%
2024/11/11	0	0.00	15	64.96	67.00	-15	1,114	-1.35%
2024/11/07	1	66.30	2	66.40	66.30	-1	1,155	-0.09%
2024/11/06	3	66.10	2	66.20	65.70	1	1,161	0.09%
2024/11/04	1.1	62.27	0	0.00	62.30	1.1	1,196	0.09%
2024/10/29	0.1	64.50	1	64.20	64.50	-0.9	1,272	-0.07%
2024/10/24	1	65.40	0	0.00	65.10	1	1,289	0.08%
2024/10/22	0	0.00	1	65.90	66.30	-1	1,300	-0.08%
2024/10/21	1	65.50	0	0.00	65.80	1	1,324	0.08%
2024/10/17	0	0.00	3	66.77	66.20	-3	1,346	-0.22%
2024/10/16	2	65.60	0	0.00	66.10	2	1,352	0.15%
2024/10/15	3	66.03	20	66.10	65.90	-17	1,362	-1.25%
2024/10/14	0	66.00	6	66.00	65.80	-6	1,384	-0.43%
2024/10/11	0	0.00	2	65.40	65.20	-2	1,402	-0.14%
2024/10/09	0	0.00	1	66.30	66.40	-1	1,402	-0.07%
2024/10/07	26	69.02	1	68.80	68.80	25	1,447	1.73%
2024/10/01	1	67.50	0	0.00	67.90	1	1,458	0.07%
2024/09/30	0	0.00	2	67.90	67.90	-2	1,459	-0.14%
2024/09/26	3	70.03	0	0.00	69.20	3	1,457	0.21%
2024/09/25	0	0.00	1	70.40	70.40	-1	1,458	-0.07%
2024/09/18	1	69.90	0	0.00	69.00	1	1,442	0.07%
2024/09/16	1	70.80	0	0.00	70.40	1	1,441	0.07%
2024/09/10	1.2	69.98	1	69.50	68.60	0.2	1,439	0.01%
2024/09/09	0	0.00	1	68.70	70.50	-1	1,432	-0.07%
2024/09/04	0	0.00	2	69.45	70.90	-2	1,460	-0.14%
2024/09/03	3	72.37	1	73.00	72.30	2	1,433	0.14%
2024/09/02	2	73.20	5	74.20	73.80	-3	1,418	-0.21%
2024/08/30	4	73.55	20	72.91	72.90	-16	1,413	-1.13%
2024/08/29	3	74.97	10	73.93	73.70	-7	1,400	-0.50%
2024/08/28	1	73.60	0	0.00	73.50	1	1,388	0.07%
2024/08/27	4	75.08	6	74.60	74.50	-2	1,353	-0.15%
2024/08/26	6	73.80	25.5	74.80	74.70	-19.5	1,299	-1.50%
2024/08/23	1	71.20	0	0.00	71.20	1	1,222	0.08%
2024/08/22	25	71.56	9	71.81	71.00	16	1,223	1.31%
2024/08/21	3.1	69.87	11	70.34	70.40	-7.9	1,190	-0.66%
2024/08/20	18	70.14	15.1	70.64	70.60	2.9	1,186	0.24%
2024/08/19	0	0.00	0	68.00	67.60	0	1,122	0.00%
2024/08/15	1	63.10	3.1	63.79	65.80	-2.1	1,136	-0.18%
2024/08/14	0.3	62.00	1	62.30	62.40	-0.7	1,109	-0.06%
2024/08/13	23	62.59	0	0.00	62.20	23	1,106	2.08%
2024/08/12	3	62.37	0	0.00	62.30	3	1,103	0.27%
2024/08/08	1	60.20	0	0.00	60.10	1	1,102	0.09%
2024/08/07	1	60.10	0	0.00	60.10	1	1,116	0.09%
2024/08/06	1	53.10	0	0.00	54.70	1	1,112	0.09%
2024/08/05	2.2	58.73	0	0.00	58.70	2.2	1,110	0.20%
2024/08/02	0	0.00	0.1	65.51	65.20	-0.1	1,139	-0.01%
2024/08/01	3.2	63.15	1.1	65.82	66.50	2.1	1,144	0.18%
2024/07/26	0	0.00	1	63.90	63.60	-1	1,153	-0.09%
2024/07/23	0	0.00	0.2	65.78	64.90	-0.2	1,203	-0.01%
2024/07/22	1	67.00	13	67.28	67.00	-12	1,220	-0.98%
2024/07/19	1	69.50	0	0.00	69.40	1	1,205	0.08%
2024/07/18	2	70.80	4	71.50	71.00	-2	1,208	-0.17%
2024/07/17	1	72.00	0	0.00	72.00	1	1,209	0.08%
2024/07/15	0.2	72.10	1	72.20	72.30	-0.8	1,244	-0.07%
2024/07/12	2	70.20	2	71.10	70.40	0	1,228	0.00%
2024/07/11	9.5	68.63	0	0.00	68.80	9.5	1,223	0.78%
2024/07/10	4	67.75	2	67.75	68.50	2	1,263	0.16%
2024/07/08	3.1	72.90	2	72.75	72.50	1.1	1,278	0.09%
2024/07/03	0	0.00	1	72.50	72.30	-1	1,488	-0.07%
2024/07/02	1.1	72.03	0	0.00	72.10	1.1	1,744	0.06%
2024/07/01	6	72.98	0	0.00	72.60	6	1,869	0.32%
2024/06/28	6	71.80	0	0.00	72.20	6	1,908	0.31%
2024/06/27	0	0.00	0.1	72.20	71.60	-0.1	1,991	0.00%
2024/06/26	5	71.72	0.1	72.20	71.70	4.9	2,132	0.23%
2024/06/21	0	0.00	1	72.60	72.30	-1	2,194	-0.05%
2024/06/18	1	71.90	0	0.00	71.80	1	2,276	0.04%
2024/06/14	1	71.80	4	72.00	71.80	-3	2,320	-0.13%
2024/06/13	4	71.88	38	71.94	72.00	-34	2,337	-1.45%
2024/06/11	8	71.49	0	0.00	71.00	8	2,394	0.33%
2024/06/06	7	74.20	0	0.00	74.30	7	2,421	0.29%
2024/06/05	0.1	75.40	0	0.00	74.60	0.1	2,435	0.00%
2024/06/04	1	76.00	0	0.00	75.60	1	2,491	0.04%
2024/06/03	2	75.00	0	0.00	77.00	2	2,574	0.08%
2024/05/31	0.1	75.10	0	0.00	74.80	0.1	2,633	0.00%
2024/05/30	1	75.50	1	76.60	75.00	0	2,766	0.00%
2024/05/29	0	0.00	5	77.38	77.30	-5	2,812	-0.18%
2024/05/28	0	0.00	1	78.20	77.60	-1	2,876	-0.03%
2024/05/27	1	78.20	2	78.10	78.10	-1	2,890	-0.03%
2024/05/24	6	77.40	1	78.00	77.20	5	2,989	0.17%
2024/05/23	3.1	76.57	0	0.00	76.50	3.1	3,014	0.10%
2024/05/22	0	0.00	0	77.75	77.50	0	3,116	0.00%
2024/05/21	1	77.20	18	77.16	77.20	-17	3,150	-0.54%
2024/05/17	3	75.70	1	76.30	75.80	2	3,282	0.06%
2024/05/16	1	75.80	11	76.53	75.60	-10	3,364	-0.30%
2024/05/15	3	76.37	20	76.83	75.70	-17	3,516	-0.48%
2024/05/14	0	76.50	1.2	76.21	76.40	-1.2	3,821	-0.03%
2024/05/13	4	75.15	2	75.30	75.00	2	3,915	0.05%
2024/05/10	1.4	76.64	1	76.80	76.80	0.4	4,074	0.01%
2024/05/09	24	77.30	0	0.00	76.80	24	4,281	0.56%
2024/05/08	1	78.30	5.1	78.90	78.30	-4.1	4,303	-0.09%
2024/05/06	0	0.00	1	76.90	76.90	-1	4,320	-0.02%
2024/05/03	1	75.80	0	0.00	75.60	1	4,334	0.02%
2024/04/30	26	76.62	0	0.00	76.50	26	4,436	0.59%
2024/04/29	1	78.60	1.4	78.61	77.90	-0.4	4,561	-0.01%
2024/04/26	0	0.00	0.1	75.80	75.60	-0.1	4,725	0.00%
2024/04/22	2	71.50	0	0.00	71.20	2	5,138	0.04%
2024/04/19	2.3	73.01	1	72.10	72.50	1.3	5,352	0.02%
2024/04/18	6.1	75.25	8	75.26	75.00	-1.9	5,422	-0.04%
2024/04/17	1	75.30	1	75.00	75.40	0	5,627	0.00%
2024/04/16	4	74.13	3	74.80	73.70	1	5,739	0.02%
2024/04/15	4	78.23	3	78.73	77.10	1	5,988	0.02%
2024/04/12	2	78.90	1	79.00	79.60	1	6,367	0.02%
2024/04/11	7.2	78.83	12.1	79.23	78.70	-4.9	6,715	-0.07%
2024/04/10	11	84.91	27	83.69	83.60	-16	6,895	-0.23%
2024/04/09	4.1	83.12	14.1	83.40	84.10	-9.9	6,849	-0.15%
2024/04/08	40	84.90	32.5	85.17	83.30	7.6	6,780	0.11%
2024/04/03	27	82.18	16.4	82.81	82.80	10.6	6,534	0.16%
2024/04/02	4	80.93	6.4	81.08	81.40	-2.4	6,429	-0.04%
2024/04/01	7.2	80.99	2	81.55	80.20	5.2	6,390	0.08%
2024/03/29	4	80.30	15.2	81.48	81.00	-11.2	6,307	-0.18%
2024/03/27	1	77.80	0	0.00	77.90	1	6,165	0.02%
2024/03/26	14.1	78.50	1	80.20	77.30	13.1	6,162	0.21%
2024/03/25	4	79.73	1.1	79.18	79.80	2.9	6,125	0.05%
2024/03/20	1	77.40	6.5	77.52	77.30	-5.5	6,083	-0.09%
2024/03/19	2.2	77.11	5	77.30	77.10	-2.8	6,090	-0.05%
2024/03/18	15	75.71	0	0.00	77.00	15	6,094	0.25%
2024/03/14	2.1	76.40	3	76.43	76.20	-1	6,157	-0.02%
2024/03/13	0.1	76.30	7	76.60	75.70	-6.9	6,161	-0.11%
2024/03/12	2.1	77.15	7	76.60	77.50	-5	6,159	-0.08%
2024/03/11	4	76.25	2	76.00	76.10	2	6,182	0.03%
2024/03/08	10	75.79	43	77.61	75.60	-33	6,201	-0.53%
2024/03/07	16	80.03	13	78.86	78.00	3	6,215	0.05%
2024/03/06	13	81.67	5	82.06	81.20	8	6,207	0.13%
2024/03/05	12	79.85	4.1	82.29	82.00	7.9	6,193	0.13%
2024/03/04	4.1	81.41	1	81.50	79.00	3.1	6,151	0.05%
2024/03/01	9	79.77	6	79.68	79.50	3	6,114	0.05%
2024/02/29	5.1	77.50	1	77.30	77.60	4.1	6,091	0.07%
2024/02/27	20.1	77.42	15	76.77	77.20	5.1	6,186	0.08%
2024/02/26	6	79.88	5	79.98	80.60	1	6,354	0.02%
2024/02/23	9.2	81.12	5	80.80	79.40	4.2	6,323	0.07%
2024/02/22	15.1	80.96	1	80.80	80.90	14.1	6,311	0.22%
2024/02/21	5	82.64	11	82.03	81.20	-6	6,301	-0.10%
2024/02/20	9.3	81.87	8.2	81.79	81.60	1.2	6,277	0.02%
2024/02/19	11.2	83.87	8	83.78	83.40	3.2	6,217	0.05%
2024/02/16	15.1	85.01	26	84.57	84.20	-11	6,190	-0.18%
2024/02/15	19	83.48	131.2	83.79	85.40	-112.2	6,084	-1.84%	大賣/鉅額交易
2024/02/05	15.2	79.13	6	79.94	79.20	9.1	5,860	0.16%
2024/02/02	27	80.28	58.2	80.23	78.50	-31.2	5,823	-0.54%
2024/02/01	41	79.31	67	79.65	78.40	-26	5,823	-0.45%
2024/01/31	1.5	77.04	1.5	77.60	76.70	0	5,756	0.00%
2024/01/30	10.1	77.04	1	77.00	77.40	9.1	5,744	0.16%
2024/01/29	4.6	76.59	1	77.20	76.50	3.6	5,776	0.06%
2024/01/26	11.1	74.66	3	74.93	74.50	8.1	5,829	0.14%
2024/01/25	17.1	75.97	2	76.50	75.40	15.1	5,832	0.26%
2024/01/24	3	77.07	19	77.27	76.60	-16	5,822	-0.27%
2024/01/23	14.1	78.34	12.1	78.31	78.20	2	5,821	0.03%
2024/01/22	43	76.54	21.1	75.94	78.50	21.9	5,802	0.38%
2024/01/19	19.1	73.34	11	73.35	72.50	8.1	5,791	0.14%
2024/01/18	10.1	76.00	14	75.46	74.50	-3.9	5,748	-0.07%
2024/01/17	10	77.87	7.5	76.48	77.20	2.5	5,823	0.04%
2024/01/16	21.3	78.95	7.2	78.24	77.70	14.1	5,819	0.24%
2024/01/15	18	78.63	11	78.82	79.00	7	5,789	0.12%
2024/01/12	3.7	75.96	1	77.00	75.70	2.7	5,628	0.05%
2024/01/11	9.1	76.28	14.3	76.24	78.20	-5.2	5,605	-0.09%
2024/01/10	12	73.55	16	73.21	72.50	-4	5,472	-0.07%
2024/01/09	11	77.00	13.3	76.41	75.00	-2.3	5,427	-0.04%
2024/01/08	43.4	77.15	39.2	77.36	77.00	4.2	5,204	0.08%
2024/01/05	28	73.55	37.7	73.08	74.00	-9.7	4,880	-0.20%
2024/01/04	9	71.80	28.2	71.88	69.70	-19.2	4,584	-0.42%
2024/01/03	1	67.80	4	68.15	68.40	-3	4,438	-0.07%
2024/01/02	0	68.40	2	68.30	68.40	-2	4,528	-0.04%
2023/12/29	3.1	68.71	3	68.73	68.60	0.1	4,742	0.00%
2023/12/28	2	68.90	2	68.90	68.90	0	4,899	0.00%
2023/12/27	5	68.10	0	0.00	67.80	5	5,354	0.09%
2023/12/26	1	67.70	1	67.60	67.60	0	5,544	0.00%
2023/12/25	0	0.00	1	67.50	67.60	-1	5,952	-0.02%
2023/12/22	10	68.00	0	0.00	67.90	10	6,025	0.17%
2023/12/21	10	67.40	0	0.00	67.40	10	6,205	0.16%
2023/12/20	2.1	67.61	0	0.00	68.10	2.1	6,298	0.03%
2023/12/19	1	67.10	0	0.00	67.00	1	6,354	0.02%
2023/12/18	4	68.10	6	67.63	67.60	-2	6,451	-0.03%
2023/12/15	1	68.90	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	0.00	1	69.30	69.20	-1	6,935	-0.01%
2023/12/13	0	0.00	2	68.80	69.50	-2	7,046	-0.03%
2023/12/12	17	68.95	0	0.00	68.40	17	7,117	0.24%
2023/12/11	13.1	69.09	2	69.15	68.80	11.1	7,215	0.15%
2023/12/08	76	71.40	1	71.00	70.80	75	7,175	1.05%
2023/12/07	1	70.00	10	70.10	69.60	-9	7,161	-0.13%
2023/12/06	1	71.90	2.4	70.94	70.60	-1.4	7,190	-0.02%
2023/12/05	1.3	69.95	0	0.00	70.50	1.3	7,159	0.02%
2023/12/04	4.2	73.50	2.1	71.43	70.90	2.1	7,146	0.03%
2023/12/01	10.2	72.62	3.1	72.91	73.10	7.1	7,107	0.10%
2023/11/30	1.1	72.30	3.2	72.23	72.10	-2.1	7,043	-0.03%
2023/11/29	1	71.20	5.4	72.03	72.00	-4.4	7,012	-0.06%
2023/11/28	3.2	70.43	2	70.50	70.40	1.2	6,942	0.02%
2023/11/27	13.1	70.52	66	69.61	68.80	-52.9	6,930	-0.76%
2023/11/24	13.4	72.05	9.1	71.09	70.90	4.3	6,911	0.06%
2023/11/23	74	72.59	7.3	72.56	72.00	66.7	6,818	0.98%
2023/11/22	0.1	68.30	2	68.30	68.10	-1.9	6,586	-0.03%
2023/11/21	5.2	68.68	6	69.05	67.90	-0.8	6,621	-0.01%
2023/11/20	7.2	69.12	1	69.20	69.20	6.2	6,612	0.09%
2023/11/17	2	67.30	1	66.90	67.60	1	6,608	0.02%
2023/11/16	3	67.90	0	0.00	67.40	3	6,687	0.04%
2023/11/15	7.1	69.84	14	69.37	68.20	-6.9	6,719	-0.10%
2023/11/14	10.1	69.04	20	69.48	69.40	-9.9	6,807	-0.15%
2023/11/13	64	68.79	14	69.72	69.00	50	6,862	0.73%
2023/11/10	2	69.00	5	69.44	69.90	-3	6,885	-0.04%
2023/11/09	13	68.72	12.3	69.96	70.30	0.7	6,920	0.01%
2023/11/08	11	69.35	6	69.20	69.80	5	6,811	0.07%
2023/11/07	9	67.66	4	67.60	67.70	5	6,774	0.07%
2023/11/06	7.3	68.63	3	67.20	67.60	4.3	7,028	0.06%
2023/11/03	8	68.28	5	68.06	67.80	3	7,334	0.04%
2023/11/02	1	66.00	2	66.00	66.30	-1	7,407	-0.01%
2023/11/01	0	0.00	1	64.00	64.40	-1	7,677	-0.01%
2023/10/31	8	66.01	8	65.64	64.40	0	7,860	0.00%
2023/10/30	2.1	67.90	3	67.27	67.10	-0.9	7,904	-0.01%
2023/10/27	17	67.94	19	68.56	68.00	-2	8,004	-0.02%
2023/10/26	9	65.96	49	65.92	64.50	-40	8,074	-0.50%
2023/10/25	8.1	67.51	20	68.26	67.50	-12	8,141	-0.15%
2023/10/24	3.2	63.91	1	63.70	65.00	2.2	8,105	0.03%
2023/10/23	22	62.30	2.1	63.39	62.80	19.9	8,212	0.24%
2023/10/20	1	60.61	1	60.30	60.30	0	8,401	0.00%
2023/10/19	1.1	61.56	0	62.70	61.70	1.1	8,600	0.01%
2023/10/18	9	62.80	40	64.19	61.90	-31	8,778	-0.35%
2023/10/17	7	65.43	14	65.11	65.10	-7	9,074	-0.08%
2023/10/16	8	67.15	5	66.80	66.80	3	9,285	0.03%
2023/10/13	10.1	69.65	7	69.84	68.80	3.1	9,454	0.03%
2023/10/12	10	71.63	4	71.68	71.40	6	9,566	0.06%
2023/10/11	5	73.26	19	71.89	71.00	-14	9,790	-0.14%
2023/10/06	87.1	76.50	16	75.69	75.30	71.1	10,018	0.71%
2023/10/05	12.1	77.76	8.6	76.89	75.70	3.5	10,139	0.03%
2023/10/04	37	79.66	4.1	80.00	79.50	32.9	9,986	0.33%
2023/10/03	161.5	80.19	170.1	81.30	81.20	-8.7	9,869	-0.09%	大買/大賣/
2023/10/02	3	77.90	26	78.88	80.60	-23	9,448	-0.24%
2023/09/28	21	73.85	77	74.37	73.30	-56	9,333	-0.60%
2023/09/27	0.1	70.60	3	69.93	70.80	-3	9,031	-0.03%
2023/09/26	6.5	71.73	4	70.93	70.90	2.5	9,123	0.03%
2023/09/25	14	68.11	22	68.41	69.60	-8	9,103	-0.09%
2023/09/22	2	67.45	3	66.47	67.20	-1	9,132	-0.01%
2023/09/21	19	67.38	4	67.40	67.50	15	9,152	0.16%
2023/09/20	17	68.38	16	68.19	68.60	1	9,119	0.01%
2023/09/19	14	70.44	46	71.36	67.50	-32	9,124	-0.35%
2023/09/18	8	65.70	29	67.11	67.40	-21	9,133	-0.23%
2023/09/15	6	65.31	12	65.13	65.70	-6	9,341	-0.06%
2023/09/14	5	64.50	17	64.36	64.50	-12	9,309	-0.13%
2023/09/13	0	0.00	1	60.80	60.20	-1	9,278	-0.01%
2023/09/12	2	61.80	4	61.70	62.00	-2	9,418	-0.02%
2023/09/11	3	61.73	9	62.06	60.80	-6	9,545	-0.06%
2023/09/06	13	61.70	6	61.27	61.60	7	10,021	0.07%
2023/09/05	6	59.97	3	59.90	60.00	3	10,247	0.03%
2023/09/04	7	58.77	3	57.83	59.40	4	10,299	0.04%
2023/09/01	8	59.13	0	0.00	58.80	8	10,297	0.08%
2023/08/31	1	59.30	3	59.80	59.90	-2	10,319	-0.02%
2023/08/30	5	59.64	0	0.00	59.50	5	10,349	0.05%
2023/08/29	11	59.49	10	59.46	59.50	1	10,452	0.01%
2023/08/28	15	60.06	6	60.47	59.70	9	10,479	0.09%
2023/08/25	5	62.26	14	62.16	61.50	-9	10,533	-0.09%
2023/08/24	20	64.65	10	64.14	63.00	10	10,786	0.09%
2023/08/23	6	64.00	5	64.32	64.50	1	10,947	0.01%
2023/08/22	5	64.82	24	65.35	64.30	-19	10,982	-0.17%
2023/08/21	15	67.24	15	67.39	67.10	0	11,003	0.00%
2023/08/18	25	68.78	37.3	68.93	66.30	-12.3	10,983	-0.11%
2023/08/17	14	67.64	10	67.89	68.20	4	10,906	0.04%
2023/08/16	15	66.14	14	66.38	67.50	1	10,892	0.01%
2023/08/15	14	64.95	14.3	65.18	65.50	-0.3	10,885	0.00%
2023/08/14	14	63.47	12	63.37	63.10	2	10,859	0.02%
2023/08/11	18.1	64.04	31	63.75	63.50	-12.9	10,930	-0.12%
2023/08/10	34	65.56	8	64.64	64.30	26	10,852	0.24%
2023/08/09	28	70.86	40	70.47	71.40	-12	10,611	-0.11%
2023/08/08	24	68.87	14	69.12	68.00	10	10,399	0.10%
2023/08/07	60	67.44	62	67.42	69.70	-2	10,360	-0.02%
2023/08/04	36	63.31	30	63.67	64.30	6	10,079	0.06%
2023/08/02	36	61.37	35	60.90	60.10	1	9,883	0.01%
2023/08/01	21	64.89	29	65.49	63.50	-8	9,806	-0.08%
2023/07/31	47	69.28	40	69.02	66.60	7	9,617	0.07%
2023/07/28	7	65.79	1	65.90	65.90	6	9,463	0.06%
2023/07/27	15	67.96	27	67.37	68.00	-12	9,465	-0.13%
2023/07/26	38	68.46	56.1	68.07	67.30	-18.1	9,451	-0.19%
2023/07/25	22	69.62	64	70.11	68.00	-42	9,355	-0.45%
2023/07/24	26.1	65.85	7	68.33	67.00	19.1	9,114	0.21%
2023/07/21	33	68.41	48.3	68.93	69.20	-15.3	8,913	-0.17%
2023/07/20	65.1	68.81	69	68.45	68.10	-3.9	8,795	-0.04%
2023/07/19	32.2	68.59	32	68.25	68.30	0.2	8,538	0.00%
2023/07/18	30	68.40	18	66.58	66.00	12	8,472	0.14%
2023/07/17	42	66.51	35.5	67.07	67.70	6.5	8,368	0.08%
2023/07/14	78	66.41	78.3	65.53	64.70	-0.3	8,400	0.00%
2023/07/13	33	70.13	26	69.87	69.40	7	8,344	0.08%
2023/07/12	50.3	64.69	13	65.10	64.60	37.3	8,338	0.45%
2023/07/11	35	62.07	4	62.25	61.30	31	8,513	0.36%
2023/07/10	6	61.23	12	61.13	60.80	-6	8,567	-0.07%
2023/07/07	11	61.73	33.5	61.50	61.40	-22.5	8,722	-0.26%
2023/07/06	24	63.33	23	63.76	62.80	1	8,954	0.01%
2023/07/05	15	66.25	21	66.66	65.10	-6	8,919	-0.07%
2023/07/04	51	65.90	29.5	65.89	66.10	21.5	8,900	0.24%
2023/07/03	8.5	64.05	8	64.36	64.30	0.5	8,944	0.01%
2023/06/30	5	59.84	10	60.40	61.40	-5	8,882	-0.06%
2023/06/29	2.2	57.89	1	57.70	58.50	1.2	8,799	0.01%
2023/06/28	7	56.56	1	57.00	56.10	6	8,733	0.07%
2023/06/27	21.3	56.61	13	56.18	55.20	8.3	8,673	0.10%
2023/06/26	35	62.52	15	63.77	60.80	20	8,485	0.24%
2023/06/21	27	66.81	67	65.54	67.50	-40	8,173	-0.49%
2023/06/20	14	61.21	14	61.26	61.40	0	7,826	0.00%
2023/06/19	15	60.54	27	60.44	60.60	-12	7,764	-0.15%
2023/06/16	14	61.53	19	60.43	59.30	-5	7,684	-0.07%
2023/06/15	77	62.49	27	62.20	61.60	50	7,513	0.67%
2023/06/14	63	62.83	48	63.00	62.70	15	7,351	0.20%
2023/06/13	18	60.56	21	61.03	61.00	-3	7,127	-0.04%
2023/06/12	17	60.11	16	60.23	59.50	1	6,976	0.01%
2023/06/09	41	59.82	34	59.76	60.80	7	6,780	0.10%
2023/06/08	6	56.57	10	56.61	55.50	-4	6,504	-0.06%
2023/06/07	6	56.85	8	56.94	56.60	-2	6,430	-0.03%
2023/06/06	10	56.36	5	56.64	56.50	5	6,392	0.08%
2023/06/05	9	56.83	10	57.13	57.00	-1	6,336	-0.02%
2023/06/02	14	56.96	16	57.04	56.30	-2	6,275	-0.03%
2023/06/01	10	54.76	10	54.44	54.60	0	6,137	0.00%
2023/05/31	6	54.53	20	54.69	54.00	-14	6,075	-0.23%
2023/05/30	61	57.87	25	58.42	55.20	36	5,963	0.60%
2023/05/29	35	59.42	48	59.94	60.90	-13	5,652	-0.23%
2023/05/26	17	55.74	16	54.57	55.40	1	5,396	0.02%
2023/05/25	27	55.80	23	56.15	55.50	4	5,300	0.08%
2023/05/24	15	54.62	23	54.77	55.30	-8	5,153	-0.16%
2023/05/23	43	54.29	30	54.48	54.50	13	5,091	0.26%
2023/05/22	23	54.12	19.1	54.34	54.30	3.9	5,015	0.08%
2023/05/19	24	52.45	48.1	52.60	52.80	-24.1	4,911	-0.49%
2023/05/18	37	51.66	31	51.97	52.40	6	4,799	0.13%
2023/05/17	14.1	50.66	13.2	50.94	51.40	0.9	4,698	0.02%
2023/05/16	4	48.06	3.1	48.43	48.25	0.9	4,553	0.02%
2023/05/15	2	47.40	1	46.85	47.10	1	4,518	0.02%
2023/05/12	37	46.29	12	46.52	47.30	25	4,469	0.56%
2023/05/11	21.1	49.29	6.1	50.52	48.80	15	4,293	0.35%
2023/05/10	2.3	48.43	2	49.05	48.30	0.3	4,155	0.01%
2023/05/09	1.1	48.09	1	48.75	48.40	0.1	4,117	0.00%
2023/05/08	3	48.53	2	48.63	48.05	1	4,082	0.02%
2023/05/05	0	0.00	3	47.47	47.80	-3	4,037	-0.07%
2023/05/04	2	47.00	3	46.30	47.60	-1	3,999	-0.03%
2023/05/03	15	50.67	25.5	50.13	47.65	-10.5	3,872	-0.27%
2023/05/02	32	51.64	29.1	52.21	52.90	3	3,713	0.08%
2023/04/28	34.1	50.47	27	50.25	50.60	7.1	3,586	0.20%
2023/04/27	25.1	49.94	5	49.95	49.95	20.1	3,473	0.58%
2023/04/26	3	49.20	3	49.32	49.35	0	3,399	0.00%
2023/04/25	11.1	50.06	10	49.99	49.20	1.1	3,331	0.03%
2023/04/24	12	51.58	14	51.59	51.50	-2	3,181	-0.06%
2023/04/21	17	50.48	29	50.60	50.70	-12	3,057	-0.39%
2023/04/20	22	54.21	19	53.19	52.80	3	2,829	0.11%
2023/04/19	45	55.58	58	56.61	55.90	-13	2,688	-0.48%
2023/04/18	49.1	55.01	38	53.97	54.70	11.1	2,443	0.45%
2023/04/17	28.1	53.29	14	54.00	54.30	14.1	2,191	0.64%
2023/04/14	0	0.00	27	53.61	53.70	-27	1,836	-1.47%
2023/04/13	12	50.27	21	50.83	48.85	-9	1,436	-0.63%
2023/04/12	15	50.04	20	51.02	51.10	-5	1,311	-0.38%
2023/04/11	23	48.04	20	48.47	49.90	3	1,102	0.27%
2023/04/10	5	45.36	5	45.85	45.75	0	808	0.00%
2023/04/07	9	45.12	7	44.16	44.85	2	758	0.26%
2023/04/06	12	45.70	10	45.48	45.95	2	666	0.30%
2023/03/30	3	40.37	7	41.07	41.70	-4	340	-1.17%
2023/03/28	1	39.20	0	0.00	39.00	1	270	0.37%
2023/03/27	0	0.00	1	38.40	38.30	-1	250	-0.40%
2023/03/22	1	37.95	0	0.00	38.40	1	193	0.52%
2023/03/21	0	0.00	5	37.95	37.75	-5	180	-2.77%
2023/03/15	1	35.45	1	35.90	35.60	0	134	0.00%
2023/03/06	2	33.80	0.7	33.80	33.85	1.3	100	1.32%
2023/03/03	0	35.00	0	0.00	33.75	0	99	0.00%
2023/03/02	2	34.15	0	0.00	33.50	2	100	2.00%
2023/02/17	0	0.00	1	33.80	33.65	-1	85	-1.16%
2023/02/16	0	32.80	0	0.00	33.15	0	82	0.00%
2023/02/15	0	0.00	6	32.17	32.20	-6	78	-7.60%
2023/02/14	8	32.50	3	32.35	32.35	5	77	6.47%
2023/02/13	0	0.00	2	31.90	32.40	-2	74	-2.67%
2023/02/08	2	30.70	0	0.00	30.60	2	64	3.12%
2022/12/07	0	0.00	3	29.25	29.25	-3	66	-4.52%
2022/11/04	2	27.10	0	0.00	27.20	2	69	2.90%
2022/10/31	0	28.00	0	0.00	26.45	0	68	0.00%
2022/08/30	0	0.00	1	31.50	31.60	-1	83	-1.20%
2022/08/24	0	0.00	4	31.10	31.05	-4	78	-5.10%
2022/08/22	0	0.00	0	30.50	30.90	0	76	-0.01%
2022/07/18	0	0.00	1	27.70	27.75	-1	54	-1.83%
2022/07/11	1	28.00	0	0.00	28.10	1	52	1.92%
2022/06/21	0	0.00	2	28.35	28.40	-2	58	-3.44%
2022/06/20	0	0.00	6	28.27	28.35	-6	57	-10.39%
2022/04/28	2	29.35	0	0.00	29.40	2	96	2.07%
2022/03/21	1	30.60	0	0.00	30.75	1	150	0.67%
2022/03/11	0	0.00	1	31.20	31.00	-1	151	-0.66%
2022/02/23	1	31.80	0	0.00	31.90	1	147	0.68%
2022/02/22	3	31.75	0	0.00	31.80	3	150	2.00%
2022/02/21	0	0.00	2	32.00	32.10	-2	151	-1.32%
2022/02/09	0	0.00	2	32.25	32.25	-2	154	-1.30%
2022/01/03	0	0.00	1	33.90	33.95	-1	142	-0.70%
2021/12/24	0	0.00	1	31.95	31.95	-1	108	-0.92%
2021/12/22	2	31.45	0	0.00	31.60	2	106	1.87%
2021/12/21	1	31.60	0	0.00	31.60	1	106	0.94%
2021/12/17	0	0.00	1	31.80	31.90	-1	105	-0.94%
2021/12/07	1	31.40	0	0.00	31.40	1	102	0.98%
2021/11/30	0	0.00	1	31.35	31.40	-1	108	-0.92%
2021/11/25	0	0.00	5	31.75	31.85	-5	113	-4.41%
2021/11/23	2	31.60	2	31.85	31.75	0	116	0.00%
2021/11/18	5	31.65	0	0.00	31.75	5	116	4.30%
2021/11/10	1	31.80	0	0.00	32.00	1	146	0.68%
2021/11/04	2	32.35	0	0.00	32.45	2	190	1.05%
2021/11/01	1	31.20	0	0.00	31.15	1	202	0.49%
2021/10/29	0	0.00	5	31.10	31.10	-5	206	-2.42%
2021/10/20	1	31.10	0	0.00	31.30	1	236	0.42%
2021/10/06	1	30.50	0	0.00	30.40	1	262	0.38%
2021/09/24	0	0.00	0.1	31.50	31.55	-0.1	289	-0.03%
2021/09/16	0	0.00	2	31.15	31.30	-2	303	-0.66%
2021/09/15	0.1	31.25	0	0.00	31.25	0.1	311	0.03%
2021/08/23	0	0.00	1	31.95	31.90	-1	317	-0.31%
2021/08/19	2	31.85	0	0.00	31.25	2	311	0.64%
2021/08/12	1	36.55	0	0.00	36.60	1	292	0.34%
2021/08/11	5	37.25	0	0.00	37.20	5	294	1.70%
2021/08/10	2	41.58	0	0.00	41.45	2	283	0.70%
2021/08/04	2	42.20	1.4	42.29	42.30	0.6	316	0.19%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/08/02	0.4	42.70	0	0.00	42.45	0.4	333	0.12%
2021/07/30	6	42.22	0	0.00	42.60	6	338	1.77%
2021/07/29	1	42.40	0	0.00	42.60	1	347	0.29%
2021/07/28	0	0.00	1	42.15	42.20	-1	349	-0.29%
2021/07/27	1	42.60	0	0.00	42.15	1	370	0.27%
2021/07/22	2	40.83	0	0.00	40.90	2	397	0.50%
2021/07/21	0	0.00	13	41.04	40.90	-13	404	-3.22%
2021/07/13	0	0.00	0.4	41.10	41.00	-0.4	455	-0.08%
2021/07/05	0.4	42.40	2	41.75	41.95	-1.6	527	-0.31%
2021/07/02	0	0.00	2	41.75	41.65	-2	545	-0.37%
2021/06/29	0	0.00	10	42.45	42.45	-10	575	-1.74%
2021/06/28	0	0.00	10	42.60	42.65	-10	603	-1.66%
2021/06/25	1	42.90	1	43.00	43.00	0	636	0.00%
2021/06/24	0	0.00	1	42.90	43.20	-1	709	-0.14%
2021/06/18	0	0.00	1	42.15	42.40	-1	756	-0.13%
2021/06/17	20	41.76	0	0.00	41.80	20	783	2.55%
2021/06/08	0	0.00	0.1	41.10	41.25	-0.1	854	-0.01%
2021/06/04	0	0.00	1	41.35	41.25	-1	876	-0.11%
2021/06/03	1	41.60	0	0.00	41.70	1	888	0.11%
2021/06/01	0	0.00	1	41.95	42.30	-1	911	-0.11%
2021/05/28	8	41.51	0	0.00	41.45	8	942	0.85%
2021/05/27	4	40.99	0	0.00	41.10	4	980	0.41%
2021/05/26	3.1	41.23	0	0.00	41.10	3.1	1,013	0.31%
2021/05/25	0	41.00	0	0.00	41.25	0	1,047	0.00%
2021/05/24	0	0.00	1.1	40.76	41.25	-1.1	1,081	-0.10%
2021/05/21	0.1	39.80	0	0.00	40.25	0.1	1,131	0.01%
2021/05/13	0	0.00	4	39.68	39.55	-4	1,254	-0.32%
2021/05/11	2	43.00	0	0.00	42.30	2	1,224	0.16%
2021/05/04	0	0.00	1	45.20	44.05	-1	1,207	-0.08%
2021/05/03	0	0.00	2	46.10	46.05	-2	1,185	-0.17%
2021/04/28	5	47.90	6	47.80	47.50	-1	1,164	-0.09%
2021/04/26	3	46.73	0	0.00	47.35	3	1,155	0.26%
2021/04/23	1	46.45	0	0.00	46.35	1	1,157	0.09%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/19	10	47.29	1	47.25	47.20	9	1,152	0.78%
2021/04/13	0	0.00	12	49.18	48.05	-12	1,133	-1.06%
2021/04/09	1	48.80	1	48.70	48.80	0	1,098	0.00%
2021/04/08	0	0.00	3	49.32	49.05	-3	1,088	-0.28%
2021/04/06	0	0.00	3	48.10	48.15	-3	1,062	-0.28%
2021/04/01	3	48.20	0	0.00	48.30	3	1,054	0.28%
2021/03/31	6	48.77	0	0.00	48.35	6	1,044	0.57%
2021/03/30	8	49.39	0	0.00	49.50	8	1,015	0.79%
2021/03/29	12	49.98	3	49.85	50.00	9	985	0.91%
2021/03/25	0	0.00	2	48.58	48.00	-2	914	-0.22%
2021/03/22	4	47.75	0	0.00	47.55	4	886	0.45%
2021/03/18	1	47.95	1	48.00	47.70	0	863	0.00%
2021/03/17	1	48.60	1	48.05	48.05	0	866	0.00%
2021/03/16	3	48.03	0	47.70	48.35	3	870	0.34%
2021/03/15	0	0.00	0	46.19	47.25	0	861	0.00%
2021/03/12	0	0.00	6	46.40	46.10	-6	864	-0.69%
2021/03/08	13	47.68	0	0.00	47.30	13	894	1.45%
2021/03/04	0	0.00	18	47.86	47.70	-18	892	-2.02%
2021/03/02	0	0.00	1	49.10	46.60	-1	871	-0.11%
2021/02/26	2	48.45	3	49.23	48.50	-1	848	-0.12%
2021/02/24	23	47.93	1	48.05	48.00	22	796	2.76%
2021/02/23	6	46.87	38	47.32	47.75	-32	768	-4.16%
2021/02/22	3	45.92	1	47.30	47.00	2	729	0.27%
2021/02/18	22	42.32	11	42.24	42.75	11	661	1.66%
2021/02/17	10	41.05	0	0.00	41.20	10	657	1.52%
2021/02/04	5	39.75	0	0.00	39.75	5	670	0.75%
2021/02/03	0	0.00	1	39.40	39.40	-1	724	-0.14%
2021/02/02	1	38.70	0	0.00	38.65	1	761	0.13%
2021/01/29	1	39.90	1	39.35	39.35	0	791	0.00%
2021/01/20	4	40.60	0	0.00	40.05	4	907	0.44%
2021/01/19	0	0.00	20	41.67	41.80	-20	913	-2.19%
2021/01/15	0	0.00	2	40.45	40.10	-2	928	-0.22%
2021/01/14	2	41.40	0	0.00	40.95	2	959	0.21%
2021/01/11	0	0.00	1	42.55	43.00	-1	1,013	-0.10%
2021/01/07	2	42.35	0	0.00	42.85	2	1,119	0.18%
2020/12/30	2	43.50	0	0.00	43.35	2	1,445	0.14%
2020/12/25	4	42.75	2	42.98	42.75	2	1,499	0.13%
2020/12/24	1	42.60	0	0.00	42.55	1	1,508	0.07%
2020/12/22	2	42.53	0	0.00	42.30	2	1,552	0.13%
2020/12/21	0	0.00	1	42.90	43.00	-1	1,562	-0.06%
2020/12/18	0	0.00	1	44.25	43.50	-1	1,561	-0.06%
2020/12/17	1	44.35	0	0.00	44.40	1	1,571	0.06%
2020/12/16	0	0.00	2	44.35	44.45	-2	1,583	-0.13%
2020/12/15	3	45.23	0	0.00	44.25	3	1,589	0.19%
2020/12/14	0	0.00	2	45.23	45.45	-2	1,597	-0.13%
2020/12/10	5	46.40	0	0.00	45.65	5	1,602	0.31%
2020/12/08	16	45.37	0	0.00	45.45	16	1,642	0.97%
2020/12/07	5	45.00	4	45.54	45.70	1	1,695	0.06%
2020/12/04	2	44.48	0	0.00	44.50	2	1,719	0.12%
2020/12/03	4	44.26	3	44.48	44.40	1	1,770	0.06%
2020/12/02	3	44.63	1	44.80	44.60	2	1,805	0.11%
2020/12/01	5	44.80	0	0.00	44.85	5	1,852	0.27%
2020/11/30	1	45.20	0	0.00	45.15	1	1,944	0.05%
2020/11/26	0	0.00	5	45.30	45.30	-5	2,118	-0.24%
2020/11/25	5	44.85	2	45.55	44.85	3	2,154	0.14%
2020/11/24	0	0.00	6	45.73	45.55	-6	2,210	-0.27%
2020/11/23	3	45.47	0	0.00	45.65	3	2,330	0.13%
2020/11/20	15	46.18	0	0.00	45.75	15	2,357	0.64%
2020/11/19	0	0.00	1	45.20	46.00	-1	2,369	-0.04%
2020/11/18	0	0.00	3	45.00	44.85	-3	2,392	-0.13%
2020/11/17	3	45.40	1	44.80	44.50	2	2,439	0.08%
2020/11/16	0	0.00	2	45.53	45.50	-2	2,472	-0.08%
2020/11/13	3	45.85	0	0.00	45.70	3	2,486	0.12%
2020/11/12	1	44.95	0	0.00	44.95	1	2,502	0.04%
2020/11/11	8	46.50	2	46.45	46.40	6	2,476	0.24%
2020/11/10	5	48.73	0	0.00	48.25	5	2,444	0.20%
2020/11/09	5	50.00	0	0.00	50.10	5	2,450	0.20%
2020/11/05	10	49.10	14	48.15	49.00	-4	2,442	-0.16%
2020/11/02	0	0.00	2	47.75	49.00	-2	2,466	-0.08%
2020/10/30	1	50.10	0	0.00	48.35	1	2,489	0.04%
2020/10/29	1	51.10	1	51.10	51.10	0	2,501	0.00%
2020/10/28	0	0.00	1	50.00	49.70	-1	2,483	-0.04%
2020/10/26	1	49.90	2	50.00	49.75	-1	2,465	-0.04%
2020/10/20	0	0.00	1	49.30	49.55	-1	2,398	-0.04%
2020/10/19	1	48.90	0	0.00	49.00	1	2,382	0.04%
2020/10/15	2	50.90	0	0.00	50.70	2	2,289	0.09%
2020/10/14	1	50.90	2	49.90	49.90	-1	2,240	-0.04%
2020/10/13	1	50.10	13	49.73	49.90	-12	2,188	-0.55%
2020/10/12	2	47.95	0	0.00	47.80	2	2,075	0.10%
2020/10/08	1	47.65	3	47.60	48.50	-2	2,067	-0.10%
2020/10/07	4	46.35	0	0.00	47.50	4	2,010	0.20%
2020/10/06	1	45.50	0	0.00	46.00	1	1,979	0.05%
2020/10/05	2	43.25	0	0.00	44.00	2	1,936	0.10%
2020/09/25	2	40.70	0	0.00	40.00	2	1,941	0.10%
2020/09/24	0	0.00	2	41.43	41.50	-2	1,914	-0.10%
2020/09/23	0	0.00	1	42.50	42.00	-1	1,900	-0.05%
2020/09/22	0	0.00	2	43.05	42.20	-2	1,890	-0.11%
2020/09/21	2	44.25	0	0.00	43.80	2	1,869	0.11%
2020/09/18	0	0.00	1	44.50	44.85	-1	1,855	-0.05%
2020/09/16	0	0.00	4	44.31	44.00	-4	1,830	-0.22%
2020/09/15	0	0.00	2	44.10	44.40	-2	1,825	-0.11%
2020/09/11	2	44.33	0	0.00	44.10	2	1,793	0.11%
2020/09/10	6	46.07	1	46.35	45.60	5	1,747	0.29%
2020/09/09	1	46.45	4	46.64	46.80	-3	1,679	-0.18%
2020/09/08	3	45.33	14	45.32	46.50	-11	1,629	-0.68%
2020/09/07	9	45.76	20	45.93	45.05	-11	1,570	-0.70%
2020/09/04	0	0.00	12	44.87	46.00	-12	1,509	-0.80%
2020/09/03	28	44.53	3	45.58	45.10	25	1,455	1.72%
2020/09/02	11	43.08	13	44.42	44.50	-2	1,356	-0.15%
2020/09/01	10	42.12	0	0.00	41.80	10	1,234	0.81%
2020/08/31	1	43.00	0	0.00	42.90	1	1,165	0.09%
2020/08/28	18	42.69	20	42.01	42.50	-2	1,126	-0.18%
2020/08/27	22	41.85	2	42.40	42.90	20	1,061	1.89%
2020/08/26	0	0.00	2	40.28	40.50	-2	940	-0.21%
2020/08/25	1	38.60	3	39.37	39.50	-2	908	-0.22%
2020/08/24	5	38.53	0	0.00	38.50	5	887	0.56%
2020/08/21	1	40.15	2	39.70	39.20	-1	851	-0.12%
2020/08/20	3	37.50	0	0.00	37.95	3	793	0.38%
2020/08/18	20	39.30	24	39.41	39.50	-4	717	-0.56%
2020/08/17	1	38.25	1	38.20	38.30	0	688	0.00%
2020/08/14	0	0.00	26	37.49	38.25	-26	675	-3.85%
2020/08/13	28	37.93	4	38.39	38.75	24	653	3.67%
2020/08/11	5	36.60	29	36.92	35.75	-24	605	-3.96%
2020/08/10	1	36.60	4	37.33	37.65	-3	584	-0.51%
2020/08/07	28	36.95	3	36.62	37.20	25	568	4.39%
2020/08/06	0	0.00	1	35.05	35.30	-1	542	-0.18%
2020/08/05	3	34.78	2	35.00	34.45	1	534	0.19%
2020/08/04	0	0.00	9	34.13	34.30	-9	493	-1.82%
2020/08/03	1	31.20	0	0.00	31.20	1	449	0.22%
2020/07/28	7	29.58	0	0.00	29.60	7	435	1.61%
2020/07/27	2	30.35	0	0.00	30.25	2	432	0.46%
2020/07/24	2	30.90	0	0.00	30.55	2	429	0.47%
2020/07/20	0	0.00	1	29.00	29.25	-1	408	-0.24%
2020/07/16	1	29.05	6	29.50	29.90	-5	405	-1.23%
2020/07/15	7	30.92	0	0.00	31.05	7	383	1.82%
2020/07/14	1	31.00	0	0.00	30.95	1	363	0.27%
2020/07/13	5	31.50	0	0.00	31.55	5	339	1.47%
2020/07/10	2	31.20	0	0.00	31.25	2	326	0.61%
2020/07/07	0	0.00	1	31.30	31.40	-1	284	-0.35%
2020/06/23	1	30.80	1	31.05	31.20	0	269	0.00%
2020/06/03	1	30.95	3	30.60	30.50	-2	272	-0.73%
2020/06/02	4	29.90	3	30.03	30.25	1	267	0.37%
2020/05/29	2	29.25	1	29.15	29.25	1	254	0.39%
2020/05/28	1	29.20	0	0.00	29.20	1	254	0.39%
2020/05/20	0	0.00	1	28.85	28.90	-1	245	-0.41%
2020/05/19	1	29.25	1	28.95	28.95	0	244	0.00%
2020/05/15	1	28.15	1	28.70	28.35	0	232	0.00%
2020/05/14	1	28.80	0	0.00	28.50	1	227	0.44%
2020/05/12	0	0.00	1	28.65	28.80	-1	221	-0.45%
2020/05/11	1	28.15	0	0.00	28.10	1	211	0.47%
2020/05/08	1	27.05	1	27.50	27.50	0	200	0.00%
2020/05/07	1	26.90	1	27.00	26.90	0	196	0.00%
2020/05/06	1	26.90	1	26.90	26.80	0	196	0.00%
2020/05/05	0	0.00	2	26.88	26.85	-2	193	-1.04%
2020/05/04	1	26.40	2	26.40	26.40	-1	191	-0.52%
2020/04/30	1	26.60	1	26.55	26.65	0	191	0.00%
2020/04/29	1	26.20	1	26.15	26.20	0	189	0.00%
2020/04/24	1	25.85	0	0.00	25.80	1	190	0.52%
2020/04/23	0	0.00	1	25.75	25.75	-1	192	-0.52%
2020/04/21	1	25.55	0	0.00	25.35	1	188	0.53%
2020/04/20	2	25.85	1	25.65	25.80	1	183	0.55%
2020/04/17	1	25.90	2	25.75	25.80	-1	184	-0.54%
2020/04/15	1	25.50	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	1	25.45	25.40	-1	176	-0.57%
2020/04/13	1	25.35	1	25.15	25.30	0	173	0.00%
2020/04/10	1	25.00	0	0.00	25.10	1	174	0.57%
2020/04/09	1	25.15	3	25.10	24.95	-2	173	-1.15%
2020/03/31	1	24.25	0	0.00	23.60	1	168	0.59%
2020/03/27	2	23.95	0	0.00	23.55	2	170	1.18%
2020/03/12	0.2	24.25	0	0.00	24.25	0.2	173	0.11%
2019/12/30	0	0.00	2	28.60	28.40	-2	143	-1.39%
2019/12/18	2	28.40	0	0.00	28.15	2	132	1.51%
2019/11/18	0	0.00	10	27.00	27.00	-10	91	-10.98%
2019/11/08	5	26.95	0	0.00	26.65	5	84	5.95%
2019/08/07	0	0.00	1	24.85	25.25	-1	192	-0.52%
2019/07/17	6	29.04	1	29.15	29.05	5	193	2.59%
2019/07/01	1	28.00	0	0.00	28.15	1	155	0.64%
2019/06/25	0	27.40	0	0.00	27.35	0	159	0.00%
2019/01/30	0	0.00	18	24.30	24.50	-18	69	-25.99%
2019/01/29	0	0.00	9	24.30	24.30	-9	76	-11.78%
2019/01/24	0	0.00	5	24.90	24.85	-5	84	-5.94%
2019/01/22	32	24.98	0	0.00	25.10	32	90	35.19%
2018/11/23	0	0.00	1	25.70	26.60	-1	151	-0.66%
2018/11/02	1	22.30	0	0.00	22.80	1	153	0.65%
2018/08/13	1	32.00	0	0.00	32.50	1	153	0.65%