建碁 (3046)-富邦-新竹券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	58.70	0	0.00	59.10	1	432	0.23%
2024/04/19	0	0.00	0	61.30	59.50	0	460	0.00%
2024/04/18	1	61.70	5.5	61.65	61.90	-4.5	470	-0.96%
2024/04/16	12	61.35	5	61.00	60.40	7	575	1.22%
2024/04/15	1	63.20	3	63.30	62.80	-2	738	-0.27%
2024/04/12	0	0.00	4	63.80	63.80	-4	833	-0.48%
2024/04/09	9	67.08	23	66.30	66.20	-14	961	-1.46%
2024/04/01	10	62.70	0	0.00	62.70	10	935	1.07%
2024/03/29	1	62.00	1	62.60	62.30	0	938	0.00%
2024/03/28	6	62.63	0.4	63.00	62.50	5.6	936	0.60%
2024/03/27	1	63.10	0	0.00	63.40	1	933	0.11%
2024/03/26	1	63.10	0	0.00	63.10	1	933	0.11%
2024/03/25	0	0.00	1	64.60	64.60	-1	933	-0.11%
2024/03/22	0	64.30	2	64.20	64.30	-2	933	-0.21%
2024/03/21	2	64.00	15	64.56	64.30	-13	933	-1.39%
2024/03/20	0	0.00	7	64.13	64.20	-7	934	-0.75%
2024/03/18	2	64.10	1	64.20	64.10	1	937	0.11%
2024/03/15	0	0.00	0	62.20	62.50	0	937	0.00%
2024/03/14	4	62.40	0	0.00	62.20	4	937	0.43%
2024/03/13	3	62.60	0.3	62.70	62.60	2.7	938	0.29%
2024/03/12	0	0.00	1	63.50	63.80	-1	940	-0.11%
2024/03/11	1	63.30	0	0.00	63.10	1	939	0.11%
2024/03/08	3	63.47	2	63.30	63.10	1	940	0.11%
2024/03/07	11	66.10	2	66.10	66.00	9	938	0.96%
2024/03/06	5	68.70	1	68.70	68.70	4	926	0.43%
2024/03/05	1	67.80	0.1	68.90	68.20	0.9	925	0.10%
2024/03/04	1	69.10	0	0.00	68.70	1	923	0.11%
2024/02/27	2	68.00	0	0.00	67.90	2	929	0.22%
2024/02/26	0	0.00	3	68.37	68.60	-3	944	-0.32%
2024/02/23	1	66.90	1	68.30	66.90	0	942	0.00%
2024/02/22	1	67.40	1	67.70	67.70	0	943	0.00%
2024/02/21	0	0.00	3	68.20	68.20	-3	944	-0.32%
2024/02/20	0	67.30	6	67.40	67.50	-6	946	-0.63%
2024/02/19	0	68.70	0	0.00	68.40	0	942	0.00%
2024/02/16	1	68.40	1	68.90	69.30	0	936	0.00%
2024/02/02	2	66.30	1	66.30	66.00	1	918	0.11%
2024/02/01	1	66.30	4	65.50	65.70	-3	914	-0.33%
2024/01/29	1	66.50	0	0.00	66.60	1	923	0.11%
2024/01/26	0	65.30	0	0.00	65.70	0	922	0.00%
2024/01/25	4	67.20	3	67.60	66.60	1	921	0.11%
2024/01/24	0.1	67.00	0	0.00	66.70	0.1	916	0.01%
2024/01/23	5.1	66.50	0	0.00	65.90	5.1	909	0.56%
2024/01/22	4	66.02	0	0.00	66.20	4	904	0.44%
2024/01/18	2	65.25	0	0.00	65.30	2	894	0.22%
2024/01/17	5	66.70	1	66.90	66.50	4	889	0.45%
2024/01/16	7	70.33	7	69.71	69.70	0	877	0.00%
2024/01/15	1	69.40	1	70.60	69.10	0	869	0.00%
2024/01/12	0	0.00	1	68.70	68.60	-1	864	-0.12%
2024/01/11	21	71.96	12	71.25	70.00	9	850	1.06%
2024/01/10	5	69.60	0	0.00	69.60	5	775	0.64%
2024/01/09	5	72.32	17	70.82	71.00	-12	758	-1.58%
2024/01/08	4	70.10	60.4	70.35	71.80	-56.4	591	-9.52%
2024/01/05	1	65.70	1	65.50	65.30	0	500	0.00%
2024/01/04	29.6	66.74	5	66.20	66.20	24.6	495	4.96%
2024/01/03	17.4	68.51	28.3	68.30	68.30	-10.8	479	-2.26%
2024/01/02	0	0.00	1.1	64.70	64.10	-1.1	397	-0.28%
2023/12/29	1	63.80	5	64.00	63.80	-4	403	-0.99%
2023/12/28	4	64.30	1	64.70	64.20	3	410	0.73%
2023/12/27	3	64.23	0	0.00	64.50	3	437	0.69%
2023/12/26	0	0.00	12.5	64.14	64.60	-12.5	458	-2.73%
2023/12/25	2	63.60	6.4	63.32	63.20	-4.4	461	-0.95%
2023/12/20	0	0.00	3	63.43	64.10	-3	474	-0.63%
2023/12/19	2	62.55	0	0.00	62.20	2	478	0.42%
2023/12/18	1	63.10	0	63.00	63.10	1	485	0.20%
2023/12/15	0	0.00	1.2	63.82	63.70	-1.2	492	-0.24%
2023/12/14	5	63.46	3	64.03	63.40	2	508	0.39%
2023/12/13	14	62.84	6	62.75	63.00	8	526	1.52%
2023/12/12	2	62.80	0	0.00	62.40	2	544	0.37%
2023/12/11	1	63.10	0	0.00	63.00	1	559	0.18%
2023/12/08	1	63.10	2	63.30	63.10	-1	588	-0.17%
2023/12/07	7	63.66	0	0.00	63.50	7	725	0.96%
2023/12/06	1.2	63.93	0	0.00	64.60	1.2	832	0.14%
2023/12/05	3	64.43	0	0.00	64.10	3	1,190	0.25%
2023/12/04	1	65.20	1	66.20	65.20	0	1,291	0.00%
2023/12/01	3	65.50	3.2	65.74	65.20	-0.2	1,303	-0.01%
2023/11/30	0	0.00	3	65.60	65.70	-3	1,315	-0.23%
2023/11/29	0	0.00	2	65.45	65.50	-2	1,326	-0.15%
2023/11/28	5.1	64.74	2	64.65	64.60	3.1	1,375	0.22%
2023/11/27	2.3	65.47	0	0.00	64.70	2.3	1,432	0.16%
2023/11/24	4.2	66.37	9	66.86	66.40	-4.8	1,465	-0.33%
2023/11/22	0	0.00	2	65.25	64.60	-2	1,458	-0.14%
2023/11/21	1.1	64.12	141	64.18	64.10	-139.9	1,455	-9.61%	大賣/鉅額交易
2023/11/20	1.1	64.52	0	0.00	64.50	1.1	1,461	0.07%
2023/11/15	1	62.90	1	63.20	63.00	0	1,464	0.00%
2023/11/14	1.3	62.00	0	0.00	62.60	1.3	1,479	0.09%
2023/11/13	0	0.00	5	61.82	61.90	-5	1,484	-0.34%
2023/11/09	2	62.05	0	0.00	61.80	2	1,497	0.13%
2023/11/08	0	63.40	0	0.00	63.00	0	1,501	0.00%
2023/11/07	2.2	62.94	1	63.30	62.80	1.2	1,510	0.08%
2023/11/06	0	0.00	0	64.30	65.30	0	1,517	0.00%
2023/11/03	1	63.50	0	0.00	63.80	1	1,527	0.07%
2023/11/02	1	63.60	0	0.00	63.60	1	1,548	0.06%
2023/10/31	1	64.00	4	62.03	61.80	-3	1,603	-0.19%
2023/10/24	1	63.30	0	0.00	64.40	1	1,667	0.06%
2023/10/23	0	0.00	1	64.30	63.00	-1	1,682	-0.06%
2023/10/20	11	64.82	6	64.37	64.40	5	1,694	0.30%
2023/10/19	0	0.00	5	67.02	67.00	-5	1,713	-0.29%
2023/10/18	15	66.44	0	0.00	66.40	15	1,728	0.87%
2023/10/17	1	68.10	0	0.00	68.00	1	1,739	0.06%
2023/10/16	4	68.23	10	68.12	68.10	-6	1,751	-0.34%
2023/10/13	1	69.60	1	69.60	69.20	0	1,782	0.00%
2023/10/12	0	0.00	0	70.30	70.20	0	1,822	0.00%
2023/10/11	3	69.47	2	69.40	69.20	1	1,844	0.05%
2023/10/06	3	72.77	1	73.30	71.70	2	1,886	0.11%
2023/10/05	4	74.70	4	74.10	74.00	0	1,916	0.00%
2023/10/03	0	0.00	2	75.80	75.10	-2	2,079	-0.10%
2023/10/02	1.2	74.37	0	0.00	74.50	1.2	2,136	0.06%
2023/09/28	0	0.00	4	71.18	71.40	-4	2,165	-0.18%
2023/09/26	1	69.50	0	0.00	69.50	1	2,275	0.04%
2023/09/25	2	71.00	1	71.00	70.90	1	2,377	0.04%
2023/09/22	2	69.70	5	70.20	70.30	-3	2,420	-0.12%
2023/09/21	0	0.00	1	70.50	69.60	-1	2,452	-0.04%
2023/09/20	0	0.00	1	71.10	70.20	-1	2,472	-0.04%
2023/09/19	3	72.80	9	73.06	71.10	-6	2,498	-0.24%
2023/09/18	1	73.70	1	74.00	73.50	0	2,504	0.00%
2023/09/15	0	0.00	25	76.63	76.60	-25	2,552	-0.98%
2023/09/14	11	77.77	20	77.38	77.40	-9	2,590	-0.35%
2023/09/13	9	78.16	4	78.28	77.10	5	2,724	0.18%
2023/09/12	55	80.18	41	78.64	79.00	14	2,790	0.50%
2023/09/11	28	78.56	15	78.60	79.30	13	2,758	0.47%
2023/09/08	163.2	81.86	66	80.62	77.40	97.2	2,894	3.36%	大買/
2023/09/07	8	78.28	34	79.22	80.30	-26	2,963	-0.88%
2023/09/06	1	74.19	2	74.20	73.00	-1	3,033	-0.03%
2023/09/05	40	74.40	1	74.60	73.20	39	3,493	1.12%
2023/09/04	1	72.40	0	0.00	73.00	1	4,214	0.02%
2023/09/01	20	74.25	5	73.36	73.00	15	4,304	0.35%
2023/08/31	19	73.59	4	72.98	73.40	15	4,350	0.34%
2023/08/30	2	71.65	2.5	70.15	71.50	-0.5	4,516	-0.01%
2023/08/29	2	66.10	1.1	66.91	67.10	0.9	4,557	0.02%
2023/08/28	3	66.83	0	67.00	66.10	3	4,611	0.06%
2023/08/25	1	67.90	0	0.00	68.30	1	4,626	0.02%
2023/08/22	1	68.00	0	0.00	68.10	1	4,730	0.02%
2023/08/21	1	68.60	1	68.50	68.50	0	4,779	0.00%
2023/08/18	4	69.28	3	70.80	68.50	1	4,968	0.02%
2023/08/17	0	0.00	3	70.40	70.30	-3	5,001	-0.06%
2023/08/16	3	67.70	5	69.68	69.70	-2	5,038	-0.04%
2023/08/14	4	68.25	0	69.00	68.40	4	5,278	0.08%
2023/08/11	1	68.80	0	69.90	68.90	1	5,630	0.02%
2023/08/10	3	69.17	0	0.00	68.90	3	5,747	0.05%
2023/08/09	1	71.70	0	0.00	72.00	1	6,178	0.02%
2023/08/08	6	73.50	0	0.00	74.00	6	6,356	0.09%
2023/08/07	18	74.26	7	74.74	74.40	11	6,469	0.17%
2023/08/04	3	69.80	2	69.20	69.50	1	6,707	0.01%
2023/08/02	4	69.40	1	69.63	69.20	3	7,487	0.04%
2023/08/01	4	71.90	0	0.00	71.40	4	7,584	0.05%
2023/07/31	1	72.40	1	74.30	72.00	0	7,622	0.00%
2023/07/28	17	72.79	11	73.32	73.40	6	7,711	0.08%
2023/07/27	2	73.90	14.1	73.88	73.80	-12.1	7,723	-0.16%
2023/07/26	28	73.92	11	73.01	73.50	17	7,749	0.22%
2023/07/25	1	73.30	13	73.91	74.70	-12	7,788	-0.15%
2023/07/24	16.1	72.29	1	72.00	72.00	15.1	7,813	0.19%
2023/07/21	1	74.70	0	0.00	74.70	1	7,810	0.01%
2023/07/20	17	73.62	17	74.02	74.10	0	7,859	0.00%
2023/07/19	3.1	73.24	7	73.13	72.80	-4	7,873	-0.05%
2023/07/18	15.2	77.57	10	77.40	74.70	5.2	7,929	0.07%
2023/07/17	23	76.72	18	77.73	77.70	5	7,959	0.06%
2023/07/14	21	75.90	7	76.24	75.40	14	8,016	0.17%
2023/07/13	14.2	75.70	6.8	75.75	74.70	7.4	8,310	0.09%
2023/07/12	8.1	74.90	5	74.20	74.10	3.1	8,500	0.04%
2023/07/11	30	76.43	5.2	75.66	75.50	24.8	8,527	0.29%
2023/07/10	4.1	77.73	53	78.46	76.90	-48.9	8,531	-0.57%
2023/07/07	11.1	82.93	8	82.69	82.40	3.1	8,529	0.04%
2023/07/06	22	93.13	19	93.15	91.50	3	8,768	0.03%
2023/07/05	19	96.17	12	96.91	95.00	7	9,023	0.08%
2023/07/04	33	95.81	14	95.88	95.90	19	9,060	0.21%
2023/07/03	21	97.17	26	97.32	97.50	-5	9,108	-0.05%
2023/06/30	20	94.20	18	94.78	95.60	2	9,232	0.02%
2023/06/29	20	93.41	10.4	94.07	94.40	9.6	9,244	0.10%
2023/06/28	15	92.21	0.6	92.00	91.50	14.4	9,262	0.16%
2023/06/27	11.1	92.39	14	92.19	90.70	-2.9	9,316	-0.03%
2023/06/26	2	93.40	2	93.30	93.20	0	9,476	0.00%
2023/06/21	12.8	95.53	9	95.16	95.00	3.8	9,523	0.04%
2023/06/20	11	95.20	12	94.00	94.20	-1	9,536	-0.01%
2023/06/19	27	97.04	6	98.45	95.50	21	9,626	0.22%
2023/06/16	16	96.97	12	96.36	94.80	4	9,794	0.04%
2023/06/15	14	96.27	4	96.45	96.60	10	10,070	0.10%
2023/06/14	16.2	99.97	12	99.56	98.30	4.2	10,134	0.04%
2023/06/13	25	98.24	23	99.45	101.50	2	10,123	0.02%
2023/06/12	35	94.89	85	93.20	93.40	-50	9,867	-0.51%
2023/06/09	102	97.72	163.5	99.09	96.00	-61.5	10,185	-0.60%	大買/大賣/
2023/06/08	207	95.98	184.5	96.39	94.90	22.5	10,672	0.21%	大買/大賣/
2023/06/07	8	89.10	29.1	90.26	90.60	-21.1	10,297	-0.20%
2023/06/06	55	83.52	17	82.54	82.40	38	10,642	0.36%
2023/06/05	15	86.48	53	86.50	85.70	-38	10,848	-0.35%
2023/06/02	26.1	83.67	44	84.09	83.20	-17.9	10,691	-0.17%
2023/06/01	2	81.85	20	83.25	83.70	-18	10,634	-0.17%
2023/05/31	1	81.40	0	0.00	81.10	1	10,578	0.01%
2023/05/30	23	81.32	3	81.07	80.90	20	10,557	0.19%
2023/05/29	6	82.03	5	82.52	82.80	1	10,528	0.01%
2023/05/26	20	80.68	2	80.50	80.30	18	10,499	0.17%
2023/05/25	31	81.64	1	81.40	81.30	30	10,485	0.29%
2023/05/24	53	85.09	49	84.41	83.00	4	10,461	0.04%
2023/05/23	15.5	83.02	26	83.52	83.50	-10.5	10,339	-0.10%
2023/05/22	3	82.87	54	83.06	83.20	-51	10,369	-0.49%
2023/05/19	44	82.74	22	84.10	81.80	22	10,337	0.21%
2023/05/18	53	84.48	65	84.27	83.90	-12	10,271	-0.12%
2023/05/17	50	84.19	49	85.22	83.30	1	10,143	0.01%
2023/05/16	43	81.87	44	82.47	82.10	-1	9,801	-0.01%
2023/05/15	166	83.75	114	83.55	80.80	52	9,701	0.54%	大買/大賣/
2023/05/12	6	78.00	15	80.53	83.20	-9	9,311	-0.10%
2023/05/11	27	77.44	8	77.56	75.70	19	9,179	0.21%
2023/05/10	27	80.73	18	80.49	79.30	9	9,294	0.10%
2023/05/09	55	84.28	54	83.75	80.30	1	9,216	0.01%
2023/05/08	8	78.10	39	79.90	80.70	-31	8,461	-0.37%
2023/05/05	17	73.92	7	73.36	73.40	10	8,355	0.12%
2023/05/04	18	74.28	5	75.18	73.00	13	8,334	0.16%
2023/05/03	11	72.30	6	72.85	72.90	5	8,244	0.06%
2023/05/02	2	73.00	1	73.40	73.40	1	8,230	0.01%
2023/04/28	12	71.21	10	71.83	72.30	2	8,207	0.02%
2023/04/27	0	0.00	2	68.50	69.30	-2	8,153	-0.02%
2023/04/26	4	67.68	4	67.45	68.00	0	8,114	0.00%
2023/04/25	9.1	68.15	0	0.00	67.80	9.1	8,092	0.11%
2023/04/24	5	70.34	6	70.32	70.60	-1	8,031	-0.01%
2023/04/21	4	71.18	7	72.31	69.60	-3	8,005	-0.04%
2023/04/20	10	76.22	19	74.80	74.00	-9	7,941	-0.11%
2023/04/19	15	78.43	41	78.04	76.20	-26	7,883	-0.33%
2023/04/18	42	80.11	43.1	78.39	77.20	-1.1	7,794	-0.01%
2023/04/17	17	76.25	58	77.44	79.50	-41	7,530	-0.54%
2023/04/14	8	73.06	12	73.43	72.30	-4	7,294	-0.05%
2023/04/13	8	72.98	12	72.91	72.10	-4	7,231	-0.06%
2023/04/12	17	73.46	24	74.15	72.10	-7	7,204	-0.10%
2023/04/11	71.1	77.98	110	77.12	73.50	-39	7,169	-0.54%	大賣/
2023/04/10	89	73.35	45	74.13	75.00	44	6,869	0.64%
2023/04/07	37	70.97	2	70.00	70.00	35	6,573	0.53%
2023/04/06	4	71.45	9	71.36	71.90	-5	6,493	-0.08%
2023/03/31	35	71.36	30	71.13	70.50	5	6,385	0.08%
2023/03/30	1	68.30	8	68.65	69.00	-7	6,172	-0.11%
2023/03/29	4.1	67.09	2	66.50	67.60	2.1	6,129	0.03%
2023/03/28	28.3	68.01	17	66.66	66.10	11.3	6,099	0.19%
2023/03/27	34.4	70.63	21	70.73	69.10	13.4	6,046	0.22%
2023/03/24	4.1	70.05	10	69.99	70.10	-5.9	5,886	-0.10%
2023/03/23	6	70.10	6	70.27	70.50	0	5,830	0.00%
2023/03/22	9	70.36	13	70.75	69.70	-4	5,778	-0.07%
2023/03/21	49	71.30	31	71.48	70.80	18	5,657	0.32%
2023/03/20	31	71.25	25	70.22	69.60	6	5,361	0.11%
2023/03/17	16	67.86	12	68.36	67.10	4	5,026	0.08%
2023/03/16	89	68.44	140	67.70	67.70	-51	4,889	-1.04%	大賣/
2023/03/15	29	68.44	18	68.14	67.20	11	4,721	0.23%
2023/03/14	40	70.26	62	69.94	67.50	-22	4,630	-0.48%
2023/03/13	71	73.33	103	74.02	70.90	-32	4,210	-0.76%	大賣/
2023/03/10	90	68.81	104	68.29	71.80	-14	3,366	-0.42%	大賣/
2023/03/09	89	67.83	70	66.69	65.30	19	3,106	0.61%
2023/03/08	47	61.97	55	62.87	64.70	-8	2,739	-0.29%
2023/03/07	6	58.90	18	58.90	58.90	-12	2,532	-0.47%
2023/03/06	5	52.76	0	0.00	53.60	5	2,575	0.19%
2023/03/03	1	52.20	1	52.50	52.30	0	2,674	0.00%
2023/03/01	2	52.55	0	0.00	52.10	2	2,874	0.07%
2023/02/24	5	54.06	3	52.90	52.50	2	3,106	0.06%
2023/02/23	17	53.76	4	53.45	53.30	13	3,517	0.37%
2023/02/22	1	53.00	1	52.80	52.60	0	3,690	0.00%
2023/02/21	85	54.93	38	54.98	54.40	47	3,769	1.25%
2023/02/20	63	54.86	3	53.93	54.50	60	3,860	1.55%
2023/02/17	0	0.00	1	52.90	52.70	-1	3,878	-0.03%
2023/02/16	2	53.00	35	52.62	52.90	-33	3,969	-0.83%
2023/02/15	0	0.00	4	51.68	51.40	-4	4,111	-0.10%
2023/02/14	11	52.05	2	52.30	51.60	9	4,219	0.21%
2023/02/13	0	0.00	3	51.57	52.20	-3	4,391	-0.07%
2023/02/10	4	52.78	2	53.30	52.70	2	4,612	0.04%
2023/02/09	23	52.17	2	52.50	52.80	21	5,085	0.41%
2023/02/08	33	54.35	108	53.84	53.40	-75	5,338	-1.40%	大賣/
2023/02/07	92	52.54	11	52.43	53.20	81	5,229	1.55%
2023/02/06	0	0.00	2	48.53	48.45	-2	5,303	-0.04%
2023/02/02	2	48.25	0	0.00	48.40	2	6,142	0.03%
2023/02/01	1	47.80	0	0.00	46.95	1	6,301	0.02%
2023/01/31	1	46.20	1	46.80	47.20	0	6,548	0.00%
2023/01/30	2	46.00	2	46.30	46.45	0	6,778	0.00%
2023/01/13	0	0.00	1	45.00	44.40	-1	7,440	-0.01%
2023/01/12	0	0.00	3	45.42	44.80	-3	7,684	-0.04%
2023/01/11	1	45.95	1	45.65	45.55	0	7,997	0.00%
2023/01/06	0	0.00	1	46.80	46.80	-1	9,669	-0.01%
2023/01/05	2	48.83	51	48.18	47.50	-49	10,330	-0.47%
2023/01/04	3	47.58	4	47.30	46.90	-1	10,754	-0.01%
2023/01/03	7	47.26	2	47.00	47.70	5	11,247	0.04%
2022/12/30	1	48.05	5	47.89	47.30	-4	11,513	-0.03%
2022/12/29	10	46.90	6	46.80	47.30	4	11,941	0.03%
2022/12/27	0	0.00	2	46.45	46.20	-2	13,204	-0.02%
2022/12/26	0	0.00	3	45.85	45.75	-3	13,347	-0.02%
2022/12/23	0	0.00	1	46.30	46.30	-1	13,988	-0.01%
2022/12/22	0	0.00	7	47.97	47.40	-7	14,455	-0.05%
2022/12/21	1	47.00	0	0.00	47.25	1	15,208	0.01%
2022/12/20	10	48.54	2	49.05	47.15	8	15,473	0.05%
2022/12/19	4	48.46	65	47.69	48.25	-61	15,678	-0.39%
2022/12/16	40	50.40	1	49.30	49.55	39	15,792	0.25%
2022/12/14	1	50.70	1	51.09	51.80	0	16,438	0.00%
2022/12/13	6	51.78	7	51.07	50.00	-1	16,906	-0.01%
2022/12/09	6	52.10	0	0.00	52.10	6	17,171	0.03%
2022/12/08	1	52.80	0	0.00	53.40	1	17,142	0.01%
2022/12/07	20	54.05	2	53.75	52.80	18	17,108	0.11%
2022/12/06	4	56.90	15	56.34	55.80	-11	17,041	-0.06%
2022/12/05	5	57.56	6	57.90	57.30	-1	16,961	-0.01%
2022/12/02	32	57.59	24	57.50	56.60	8	16,892	0.05%
2022/12/01	10	56.97	22	57.95	56.50	-12	16,773	-0.07%
2022/11/30	0	0.00	3	57.27	56.70	-3	16,687	-0.02%
2022/11/29	29	57.13	24	57.43	57.50	5	16,668	0.03%
2022/11/28	5	56.64	20	57.77	57.30	-15	16,606	-0.09%
2022/11/25	30	57.70	17	57.73	55.60	13	16,495	0.08%
2022/11/24	6	56.83	3	56.80	57.10	3	16,368	0.02%
2022/11/23	20	55.90	14	55.34	56.40	6	16,274	0.04%
2022/11/22	45	56.60	22	56.50	55.60	23	16,150	0.14%
2022/11/21	62	59.37	52	59.34	56.70	10	15,912	0.06%
2022/11/18	21	59.11	41	60.03	60.80	-20	15,484	-0.13%
2022/11/17	13	55.32	35	55.76	55.30	-22	15,285	-0.14%
2022/11/16	38	55.14	8	54.69	54.50	30	15,178	0.20%
2022/11/15	10	52.29	13	52.80	52.80	-3	15,015	-0.02%
2022/11/14	10	53.42	8	52.90	53.10	2	14,918	0.01%
2022/11/11	48	54.85	43	54.94	52.80	5	14,816	0.03%
2022/11/10	14	54.33	27	54.91	54.00	-13	14,625	-0.09%
2022/11/09	39	56.01	31	56.24	55.30	8	14,508	0.06%
2022/11/08	38	58.09	53	57.36	55.30	-15	14,329	-0.10%
2022/11/07	112	58.83	86	58.80	56.90	26	14,088	0.18%	大買/
2022/11/04	34	55.79	43	55.69	57.30	-9	13,556	-0.07%
2022/11/03	25	51.90	28	51.95	52.10	-3	13,244	-0.02%
2022/11/02	67	52.21	77	52.16	51.90	-10	13,102	-0.08%
2022/11/01	142	51.39	133	50.74	52.00	9	12,818	0.07%	大買/大賣/
2022/10/31	5	47.28	13	48.83	49.00	-8	12,089	-0.07%
2022/10/28	15	45.13	39	45.79	44.55	-24	11,939	-0.20%
2022/10/27	33	47.66	16	47.88	48.15	17	11,751	0.14%
2022/10/26	13	48.13	50	48.85	46.70	-37	11,489	-0.32%
2022/10/25	23	50.84	35.3	50.69	50.20	-12.3	11,246	-0.11%
2022/10/24	28	52.17	27	52.79	50.80	1	11,036	0.01%
2022/10/21	39	53.86	43	55.90	51.20	-4	10,776	-0.04%
2022/10/20	64.1	56.73	48	55.80	56.80	16.1	10,561	0.15%
2022/10/19	46.1	58.18	58	58.15	58.00	-11.9	10,314	-0.12%
2022/10/18	99.1	61.67	99	61.52	59.20	0.1	9,997	0.00%
2022/10/17	100	62.29	127	61.49	61.60	-27	9,542	-0.28%	大賣/
2022/10/14	62	59.75	47	60.01	61.70	15	8,639	0.17%
2022/10/13	158	58.41	128	57.65	56.10	30	8,318	0.36%	大買/大賣/
2022/10/12	43	58.17	48	58.22	57.00	-5	7,654	-0.07%
2022/10/11	109	56.36	84	56.10	59.60	25	7,174	0.35%	大買/
2022/10/07	31	55.43	42	55.94	54.30	-11	6,673	-0.16%
2022/10/06	34	59.10	32	59.08	58.90	2	6,400	0.03%
2022/10/05	54	61.69	79	62.02	59.50	-25	5,925	-0.42%
2022/10/04	118	59.91	90	59.45	58.30	28	5,274	0.53%	大買/
2022/10/03	2	57.90	15	58.11	58.40	-13	4,604	-0.28%
2022/09/30	67	50.56	66.1	50.46	53.10	0.9	4,452	0.02%
2022/09/29	68	48.39	76	48.47	48.30	-8	3,803	-0.21%
2022/09/28	84	47.28	83.2	47.29	46.05	0.8	3,324	0.02%
2022/09/27	25.3	43.60	21	43.51	44.55	4.3	2,553	0.17%
2022/09/26	8	42.94	12	42.10	40.50	-4	2,271	-0.18%
2022/09/23	11	44.81	21	43.27	42.25	-10	2,043	-0.49%
2022/09/22	11	45.97	10	46.04	46.00	1	1,899	0.05%
2022/09/21	52	45.48	41	45.70	47.35	11	1,720	0.64%
2022/09/20	85	41.29	84	42.45	43.30	1	1,201	0.08%
2022/09/19	28	39.34	27	39.41	40.15	1	701	0.14%
2022/09/16	11	36.16	3	36.03	36.50	8	429	1.86%
2022/09/15	1	33.85	1	34.35	33.20	0	386	0.00%
2022/09/12	0	0.00	3	32.67	32.70	-3	375	-0.80%
2022/09/08	3	32.48	0	0.00	32.35	3	373	0.80%
2022/09/07	0	0.00	1	32.25	32.20	-1	369	-0.27%
2022/09/05	11	36.24	6	36.43	34.20	5	346	1.44%
2022/09/02	8	34.70	8	34.64	34.70	0	285	0.00%
2022/08/24	0	0.00	2	31.30	31.30	-2	264	-0.76%
2022/08/23	5	32.36	1	31.70	31.75	4	262	1.52%
2022/08/19	0	0.00	1	33.05	32.95	-1	254	-0.39%
2022/08/15	3	33.57	3	33.97	32.50	0	243	0.00%
2022/08/12	2	32.20	0	0.00	32.60	2	230	0.87%
2022/08/09	0	0.00	0.4	29.20	29.20	-0.4	219	-0.18%
2022/07/20	1	30.35	0	0.00	30.20	1	202	0.49%
2022/07/19	0	0.00	0.2	29.33	30.70	-0.2	194	-0.10%
2022/07/18	0	0.00	0	28.20	27.95	0	187	0.00%
2022/07/12	2	29.10	0	0.00	28.10	2	196	1.02%
2022/07/01	1	23.60	0	0.00	23.70	1	235	0.42%
2022/06/29	0	0.00	1	26.90	26.90	-1	234	-0.43%
2022/06/27	0	0.00	1	28.00	27.65	-1	238	-0.42%
2022/06/23	3	27.45	0	0.00	26.80	3	240	1.25%
2022/06/17	1	27.70	0	0.00	27.70	1	240	0.42%
2022/06/13	0	0.00	2	28.88	28.90	-2	244	-0.82%
2022/06/09	2	30.48	0	0.00	30.85	2	242	0.82%
2022/06/06	0	0.00	0	28.80	28.85	0	226	-0.02%
2022/05/30	10	28.67	0	28.75	28.70	10	241	4.14%
2022/05/12	0	0.00	0.1	27.55	27.55	-0.1	270	-0.02%
2022/05/09	5	28.60	1	28.80	28.80	4	279	1.43%
2022/04/25	5	33.05	1	32.70	32.65	4	295	1.35%
2022/04/22	0	0.00	1	36.50	36.00	-1	292	-0.34%
2022/04/19	1	36.50	0	0.00	36.70	1	304	0.33%
2022/04/18	1	38.50	1	38.80	37.35	0	314	0.00%
2022/04/15	1	37.50	0	0.00	39.60	1	312	0.32%
2022/04/14	2	37.48	0	0.00	37.95	2	301	0.66%
2022/04/13	0	0.00	4	33.99	34.50	-4	287	-1.39%
2022/04/12	1	34.00	0	0.00	33.70	1	295	0.34%
2022/04/07	0	0.00	4	30.53	30.45	-4	309	-1.29%
2022/04/06	0	0.00	2	31.10	31.05	-2	318	-0.63%
2022/03/21	2	32.50	0	0.00	32.80	2	624	0.32%
2022/03/18	0	0.00	0	31.30	31.60	0	700	0.00%
2022/03/16	34	29.98	0	0.00	30.00	34	824	4.13%
2022/03/15	6	30.20	2	30.65	30.30	4	862	0.46%
2022/03/14	0	0.00	2	31.60	31.30	-2	884	-0.23%
2022/03/07	0	0.00	5	32.27	31.65	-5	969	-0.52%
2022/03/02	2	31.50	0	0.00	32.60	2	1,055	0.19%
2022/03/01	0	0.00	0	31.50	31.60	0	1,092	0.00%
2022/02/25	2	30.85	0	0.00	30.75	2	1,147	0.17%
2022/02/24	0	0.00	4	30.80	30.85	-4	1,244	-0.32%
2022/02/15	1	33.60	0	0.00	33.55	1	1,287	0.08%
2022/02/14	5	33.88	0	0.00	33.50	5	1,287	0.39%
2022/02/11	5	34.94	0	0.00	34.60	5	1,286	0.39%
2022/02/10	8	35.10	0	0.00	35.05	8	1,287	0.62%
2022/01/21	0	0.00	6	35.58	35.05	-6	1,327	-0.45%
2022/01/20	0	0.00	1	35.55	35.55	-1	1,340	-0.07%
2022/01/18	1	36.95	0	0.00	35.85	1	1,364	0.07%
2022/01/13	1	37.85	0	0.00	37.60	1	1,342	0.07%
2022/01/12	5	38.00	2	37.80	37.75	3	1,337	0.22%
2022/01/11	1	39.00	2	38.85	38.85	-1	1,329	-0.08%
2022/01/10	0	0.00	5	37.70	38.20	-5	1,311	-0.38%
2022/01/07	1	39.15	1	38.95	38.85	0	1,302	0.00%
2022/01/06	5	40.84	0	0.00	40.55	5	1,288	0.39%
2022/01/04	0	0.00	25	43.27	43.30	-25	1,285	-1.95%
2021/12/29	0	0.00	6	46.43	46.70	-6	1,247	-0.48%
2021/12/28	6	46.10	2	46.53	46.10	4	1,238	0.32%
2021/12/27	4	47.31	2	46.35	47.15	2	1,228	0.16%
2021/12/24	12	48.60	5	49.39	47.00	7	1,213	0.58%
2021/12/23	6	48.50	9	50.17	51.50	-3	1,174	-0.26%
2021/12/22	1	46.00	1	45.00	47.50	0	1,114	0.00%
2021/12/21	2	42.58	0	0.00	43.20	2	1,076	0.19%
2021/12/20	3	43.85	16	43.67	43.60	-13	1,061	-1.22%
2021/12/17	7	47.84	1	45.10	46.40	6	1,040	0.58%
2021/12/16	3	48.20	3	48.68	47.70	0	1,008	0.00%
2021/12/15	3	49.83	12	49.37	50.60	-9	967	-0.93%
2021/12/14	4	50.54	4	51.61	52.80	0	910	0.00%
2021/12/13	3	47.45	5	47.82	48.05	-2	831	-0.24%
2021/12/10	2	38.68	4	43.66	43.70	-2	770	-0.26%
2021/12/09	8	41.75	5	41.70	39.75	3	704	0.43%
2021/12/08	29	43.88	1	43.90	43.35	28	664	4.21%
2021/12/07	1	43.30	6	42.18	43.30	-5	640	-0.78%
2021/12/06	1	39.00	0	0.00	40.20	1	613	0.16%
2021/12/03	8	39.55	0	0.00	39.70	8	603	1.33%
2021/12/02	13	39.62	5	39.24	39.00	8	591	1.35%
2021/12/01	5	40.66	0	0.00	41.30	5	569	0.88%
2021/11/30	9	41.25	7	40.93	41.25	2	542	0.37%
2021/11/29	1	38.30	0	0.00	37.55	1	510	0.20%
2021/11/26	0	0.00	5	42.00	40.00	-5	485	-1.03%
2021/11/25	0	0.00	14	38.02	40.35	-14	446	-3.14%
2021/11/24	13	35.45	2	35.43	36.70	11	405	2.71%
2021/11/23	17	36.07	163	35.72	36.70	-146	348	-41.86%	大賣/鉅額交易
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/15	151	25.51	0	0.00	25.65	151	193	78.00%	大買/鉅額交易
2021/11/05	0	0.00	200	24.54	24.90	-200	175	-114.18%	大賣/鉅額交易
2021/11/03	200	27.08	570	27.09	26.70	-370	156	-236.02%	大買/大賣/鉅額交易
2021/11/02	70	25.26	0	0.00	24.65	70	129	54.02%
2021/11/01	300	24.52	0	0.00	25.25	300	127	235.23%	大買/鉅額交易
2021/10/29	0	0.00	17	23.13	23.20	-17	119	-14.28%
2021/10/28	100	25.00	283	23.96	23.95	-183	115	-158.81%	大賣/鉅額交易
2021/10/27	200	25.96	0.2	26.60	26.60	199.8	99	200.43%	大買/鉅額交易
2021/10/15	40	23.43	0	0.00	22.70	40	78	50.79%
2021/10/13	60	23.24	0	0.00	23.00	60	78	76.22%
2021/10/12	110	24.25	0	0.00	23.80	110	74	147.68%	大買/鉅額交易
2021/09/17	1	19.60	0	0.00	19.70	1	91	1.09%
2021/08/27	0	0.00	0.1	20.90	21.30	-0.1	107	-0.11%
2021/08/02	0	0.00	5	22.95	22.95	-5	170	-2.94%
2021/07/06	2	26.38	0	0.00	25.15	2	390	0.51%
2021/07/05	0	0.00	1	23.37	24.80	-1	420	-0.24%
2021/07/02	0	0.00	9.4	22.38	22.55	-9.4	455	-2.05%
2021/06/18	0	0.00	3	24.40	24.35	-3	490	-0.61%
2021/06/17	0	0.00	2	24.20	24.70	-2	499	-0.40%
2021/06/16	4	23.93	0	0.00	24.60	4	505	0.79%
2021/06/11	0	0.00	2	23.50	23.10	-2	504	-0.40%
2021/05/06	0	0.00	1	26.90	27.00	-1	442	-0.23%
2021/05/05	1	25.85	0	0.00	25.60	1	437	0.23%
2021/05/03	0	0.00	150	29.30	29.30	-150	422	-35.48%	大賣/鉅額交易
2021/04/29	53	32.53	7	32.25	32.55	46	401	11.46%
2021/04/28	100	29.60	2	29.60	29.60	98	360	27.21%
2021/04/27	0	0.00	0.1	25.00	26.95	-0.1	351	-0.03%
2021/04/26	0	0.00	0	24.40	24.50	0	333	-0.01%
2021/04/23	0	0.00	0	24.00	24.20	0	330	0.00%
2021/04/22	0	0.00	1.1	24.88	24.00	-1.1	327	-0.32%
2021/04/21	2	25.30	0.1	24.65	25.00	1.9	323	0.59%
2021/04/20	0	0.00	0.1	24.00	24.30	-0.1	320	-0.02%
2021/04/19	0	0.00	0.3	24.00	24.00	-0.3	320	-0.09%
2021/04/14	0	0.00	300	23.32	24.10	-300	306	-97.96%	大賣/鉅額交易
2021/04/13	300	27.00	0	0.00	25.70	300	295	101.59%	大買/鉅額交易
2021/04/12	0	0.00	4	27.08	27.15	-4	282	-1.42%
2021/04/09	9	27.76	2	28.50	27.00	7	246	2.84%
2021/04/08	4	25.65	8.5	25.53	26.05	-4.5	208	-2.15%
2021/03/30	0	0.00	0.4	17.90	17.90	-0.4	144	-0.27%
2021/03/24	0	0.00	4	18.25	18.10	-4	131	-3.05%
2021/02/22	0	14.90	0	0.00	15.25	0	110	0.01%
2021/02/19	0	0.00	0.1	15.05	15.05	-0.1	110	-0.05%
2021/02/18	0	0.00	0	15.10	15.20	0	110	-0.01%
2021/02/04	0	0.00	2	15.20	15.00	-2	109	-1.83%
2021/02/01	0	0.00	1	15.45	15.45	-1	106	-0.94%
2021/01/22	1	16.70	0	0.00	16.75	1	100	0.99%
2021/01/21	2	17.95	0	0.00	18.35	2	94	2.12%
2021/01/20	0	0.00	1	18.30	18.30	-1	82	-1.21%
2021/01/12	15	16.28	0	0.00	17.25	15	63	23.51%
2020/12/10	1	15.80	0	0.00	16.50	1	57	1.73%
2020/12/02	0	0.00	1	15.60	15.25	-1	47	-2.11%
2020/11/27	0	0.00	0.4	15.60	15.60	-0.4	41	-1.06%
2020/11/20	1	14.35	0	0.00	14.35	1	42	2.34%
2020/11/02	0	0.00	0	14.50	14.30	0	64	-0.01%
2020/10/28	0.7	16.35	0	0.00	14.90	0.7	65	1.06%
2020/10/07	0	0.00	0	15.80	16.10	0	68	-0.04%
2020/09/16	2	16.70	0	0.00	16.70	2	81	2.47%
2020/09/09	2	17.00	0	0.00	17.40	2	114	1.74%
2020/09/07	4	17.80	0	0.00	17.20	4	118	3.38%
2020/08/25	0	0.00	6	17.83	17.90	-6	119	-5.03%
2020/08/24	0	0.00	2	17.00	17.70	-2	114	-1.75%
2020/08/17	0	0.00	1	17.10	16.80	-1	110	-0.91%
2020/08/14	9	16.80	0	0.00	17.40	9	109	8.19%
2020/06/08	0	0.00	1	14.60	13.70	-1	66	-1.51%
2020/05/08	1	13.45	1	13.30	12.50	0	68	0.00%
2020/05/07	1	12.00	0	0.00	12.95	1	64	1.54%
2020/01/14	0	0.00	3	17.70	16.85	-3	62	-4.78%
2019/11/22	1	19.40	0	0.00	18.80	1	56	1.77%
2019/11/20	1	20.00	0	0.00	19.10	1	55	1.79%
2019/11/05	1	20.25	0	0.00	20.05	1	39	2.52%
2019/10/21	0	0.00	1.3	20.55	20.85	-1.3	48	-2.62%
2019/10/18	0	0.00	2.1	20.58	20.50	-2.1	49	-4.28%
2019/09/09	0	0.00	1	20.40	20.40	-1	67	-1.48%
2019/07/10	1	25.15	0	0.00	24.70	1	105	0.95%
2019/06/19	0	0.00	2	22.50	22.60	-2	182	-1.09%
2019/04/22	0	0.00	20	27.40	27.80	-20	179	-11.17%
2019/04/17	8	25.73	0	0.00	25.30	8	171	4.67%
2019/04/16	14	27.01	0	0.00	26.80	14	165	8.48%
2019/04/15	0	0.00	12	28.19	27.40	-12	158	-7.58%
2019/04/12	10	28.95	0	0.00	30.40	10	132	7.52%
2019/04/10	1	28.45	0	0.00	28.35	1	109	0.91%
2019/04/09	2	28.75	3	26.92	27.05	-1	99	-1.00%
2019/04/08	1	27.00	5	27.05	27.05	-4	88	-4.51%
2019/03/28	0	0.00	5	22.00	21.80	-5	61	-8.17%
2019/03/25	0	0.00	1	22.00	21.85	-1	58	-1.70%
2019/03/21	0	0.00	1	22.55	22.60	-1	57	-1.74%
2019/03/08	1	23.95	0	0.00	23.20	1	40	2.48%
2019/03/07	1	23.65	0	0.00	23.65	1	30	3.27%
2019/03/06	0	0.00	0	21.50	21.50	0	20	-0.07%
2018/11/15	0	0.00	1	18.20	17.90	-1	29	-3.38%
2018/08/20	0	0.00	0.1	20.35	20.35	-0.1	33	-0.36%
2018/08/06	1	19.10	0	0.00	19.20	1	35	2.86%
2018/03/09	0	0.00	2	25.00	24.50	-2	58	-3.39%
2018/02/12	2	18.15	0	0.00	18.00	2	121	1.65%
2018/01/19	0	0.00	1.5	16.03	16.00	-1.5	119	-1.26%
2018/01/17	3	16.00	0	0.00	15.85	3	119	2.50%
2018/01/04	0	0.00	2	16.70	17.00	-2	119	-1.67%