鈺德 (3050)-富邦-新竹券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
721張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	18.10	0.2	17.95	18.25	1.8	1,895	0.10%
2024/12/06	0	0.00	0.4	18.65	18.65	-0.4	1,899	-0.02%
2024/12/05	0	18.80	1	18.70	18.60	-1	1,895	-0.05%
2024/12/04	0	19.20	0	0.00	19.05	0	1,905	0.00%
2024/12/03	0	0.00	1	18.55	18.55	-1	1,922	-0.05%
2024/12/02	0	19.40	0	0.00	18.30	0	1,929	0.00%
2024/11/29	0	0.00	1	18.65	18.65	-1	1,937	-0.05%
2024/11/28	0	0.00	1	18.35	18.55	-1	1,955	-0.05%
2024/11/27	0	0.00	2	18.80	18.80	-2	1,970	-0.10%
2024/11/26	0.1	20.40	2	20.00	19.60	-2	1,979	-0.10%
2024/11/25	2	19.75	1	19.75	19.75	1	1,960	0.05%
2024/11/22	3.1	19.65	3	19.75	19.65	0.1	1,974	0.00%
2024/11/21	7.1	19.89	5	20.05	20.10	2.1	2,004	0.10%
2024/11/20	7	20.07	3	20.02	19.85	4	2,025	0.20%
2024/11/19	1	19.50	12	19.45	19.55	-11	2,087	-0.53%
2024/11/18	47.3	20.24	38	20.46	20.00	9.3	2,142	0.43%
2024/11/14	0.1	19.29	1	18.85	18.85	-0.9	1,830	-0.05%
2024/11/13	2	18.63	1	18.65	19.40	1	1,791	0.06%
2024/11/12	0	0.00	2	18.80	18.55	-2	1,768	-0.11%
2024/11/11	2	17.90	1	18.35	18.40	1	1,765	0.06%
2024/10/29	2	18.80	0	0.00	18.70	2	2,094	0.10%
2024/10/25	1	19.05	1	19.80	19.50	0	2,497	0.00%
2024/10/21	1	19.90	1	20.20	20.20	0	2,853	0.00%
2024/10/18	2	19.60	0	0.00	19.30	2	2,900	0.07%
2024/10/17	1	19.45	0	0.00	19.75	1	2,975	0.03%
2024/10/15	0	0.00	10	19.30	19.35	-10	3,260	-0.31%
2024/10/08	0	0.00	0	19.50	19.80	0	4,440	0.00%
2024/09/30	2	19.93	0	0.00	19.70	2	6,189	0.03%
2024/09/26	2	19.93	4.2	19.93	19.45	-2.2	6,849	-0.03%
2024/09/25	1	19.70	1	19.70	19.75	0	7,071	0.00%
2024/09/24	0	0.00	0	19.90	19.70	0	7,322	0.00%
2024/09/23	0	0.00	0.6	20.05	20.05	-0.6	7,481	-0.01%
2024/09/20	0	0.00	5	19.80	19.85	-5	7,464	-0.07%
2024/09/19	0	0.00	0.2	20.05	20.05	-0.2	7,443	0.00%
2024/09/13	2	19.48	0	0.00	20.00	2	7,301	0.03%
2024/09/12	4	18.60	0	0.00	18.60	4	7,249	0.06%
2024/09/11	0	0.00	60	18.50	18.25	-60	7,247	-0.83%
2024/09/10	1	19.25	0	0.00	18.50	1	7,280	0.01%
2024/09/09	61	18.98	0	0.00	19.05	61	7,272	0.84%
2024/09/06	5	19.30	0	0.00	19.30	5	7,255	0.07%
2024/09/05	4	19.69	0	0.00	19.30	4	7,250	0.06%
2024/09/04	31	19.77	0	0.00	19.60	31	7,230	0.43%
2024/08/30	1	21.40	0	0.00	21.40	1	7,208	0.01%
2024/08/29	20	22.07	1.1	22.14	22.00	18.9	7,207	0.26%
2024/08/28	16	22.79	0	0.00	22.75	16	7,181	0.22%
2024/08/27	2	22.85	0	0.00	23.15	2	7,157	0.03%
2024/08/26	11	23.40	8	23.01	23.05	3	7,144	0.04%
2024/08/23	0	0.00	15	23.43	23.45	-15	7,120	-0.21%
2024/08/22	5	23.04	2.6	23.25	22.85	2.4	7,094	0.03%
2024/08/21	33	23.34	7	22.91	23.05	26	6,998	0.37%
2024/08/20	50.1	22.99	2	22.65	22.55	48.1	6,798	0.71%
2024/08/19	33	21.29	0	0.00	21.00	33	6,682	0.49%
2024/08/16	5	21.28	0	0.00	21.10	5	6,678	0.07%
2024/08/15	0	0.00	2	21.10	21.20	-2	6,680	-0.03%
2024/08/14	4	21.49	0	0.00	21.00	4	6,676	0.06%
2024/08/13	2	21.45	1	21.70	21.45	1	6,688	0.01%
2024/08/09	12	21.84	2	21.90	21.80	10	6,736	0.15%
2024/08/08	5	22.13	8	22.13	21.90	-3	6,754	-0.04%
2024/08/07	0	0.00	2.3	22.05	22.30	-2.3	6,742	-0.03%
2024/08/06	20	20.37	21	20.19	20.30	-1	6,725	-0.01%
2024/08/05	6	22.20	0	0.00	22.20	6	6,670	0.09%
2024/08/02	0	0.00	5	24.60	24.65	-5	6,649	-0.08%
2024/08/01	2	25.53	1	25.50	25.10	1	6,592	0.02%
2024/07/31	38	25.95	11	26.03	25.85	27	6,491	0.42%
2024/07/30	10.1	24.95	18.3	25.85	25.85	-8.2	6,357	-0.13%
2024/07/29	5.2	23.77	4	24.53	24.25	1.2	6,123	0.02%
2024/07/23	4.3	23.30	0.2	24.35	23.50	4.1	5,943	0.07%
2024/07/22	4	25.00	1	24.60	24.35	3	5,851	0.05%
2024/07/19	1	25.30	5	25.76	25.40	-4	5,796	-0.07%
2024/07/18	7	25.71	4	25.55	25.50	3	5,776	0.05%
2024/07/17	48	26.93	9	26.28	26.15	39	5,705	0.68%
2024/07/16	6.1	25.70	8	26.10	25.70	-2	5,536	-0.04%
2024/07/15	4	26.93	9	26.86	26.55	-5	5,459	-0.09%
2024/07/12	14.1	26.37	27	26.40	26.80	-13	5,290	-0.24%
2024/07/11	61	26.15	37	26.04	26.40	24	5,082	0.47%
2024/07/10	5	24.78	1.3	23.98	24.95	3.7	4,557	0.08%
2024/07/09	188	27.44	6	27.09	24.80	182	4,327	4.21%	大買/鉅額交易
2024/07/08	39	27.39	121	27.16	27.55	-82	3,637	-2.25%	大賣/
2024/07/05	15	24.58	32	25.32	25.05	-17	3,243	-0.52%
2024/07/04	90.1	24.59	5	23.72	23.55	85.1	2,930	2.90%
2024/07/03	57.1	23.91	16	24.65	24.90	41.1	2,641	1.55%
2024/07/02	9	22.87	10	23.05	23.05	-1	2,181	-0.05%
2024/07/01	5	22.92	8	23.06	22.75	-3	2,053	-0.15%
2024/06/28	11.1	23.11	9.4	23.43	22.35	1.6	1,858	0.09%
2024/06/27	4.1	22.09	1	22.60	21.90	3.1	1,646	0.19%
2024/06/26	2	21.08	0	0.00	21.10	2	1,544	0.13%
2024/06/20	0	0.00	0	21.00	21.10	0	1,961	0.00%
2024/06/19	1	21.20	0	0.00	20.95	1	2,000	0.05%
2024/06/18	9	21.17	0	0.00	21.20	9	2,048	0.44%
2024/06/14	1.2	20.81	0	0.00	21.00	1.2	2,139	0.05%
2024/06/13	1	21.20	0	0.00	21.00	1	2,207	0.05%
2024/05/31	1	21.80	1	22.05	21.80	0	2,912	0.00%
2024/05/27	1	21.60	0	0.00	21.45	1	3,101	0.03%
2024/05/24	0	0.00	0.1	21.00	20.85	-0.1	3,108	0.00%
2024/05/23	0	21.50	0	0.00	21.10	0	3,120	0.00%
2024/05/22	0	21.75	0	0.00	21.60	0	3,154	0.00%
2024/05/20	0	22.00	0	0.00	21.40	0	3,183	0.00%
2024/05/16	0	22.85	3	22.37	22.80	-3	3,300	-0.09%
2024/05/15	1	21.00	0.5	21.12	20.95	0.5	3,297	0.02%
2024/05/14	0	0.00	0.1	21.75	21.75	-0.1	3,284	0.00%
2024/05/13	0	22.20	0	0.00	22.30	0	3,313	0.00%
2024/05/08	0	0.00	1	22.80	22.35	-1	3,684	-0.03%
2024/05/07	0	0.00	1	22.15	22.20	-1	3,679	-0.03%
2024/05/06	0	0.00	2	22.50	22.05	-2	3,764	-0.05%
2024/05/03	2	22.62	0	0.00	22.65	2	3,739	0.05%
2024/05/02	1.1	22.45	0	0.00	22.75	1.1	3,728	0.03%
2024/04/30	0	0.00	11	21.16	22.50	-11	3,804	-0.29%
2024/04/26	1	20.80	1	21.10	20.85	0	3,824	0.00%
2024/04/18	1	22.30	0	0.00	22.35	1	3,892	0.03%
2024/04/16	1	22.00	6	21.96	21.65	-5	3,914	-0.13%
2024/04/12	3	22.98	1	23.40	22.55	2	3,913	0.05%
2024/04/11	1	23.15	10	23.34	23.40	-9	3,901	-0.23%
2024/04/10	6	23.54	5	23.28	23.25	1	3,892	0.03%
2024/04/09	2.3	23.67	0	0.00	23.50	2.3	3,876	0.06%
2024/04/08	5	24.00	0	0.00	23.90	5	3,849	0.13%
2024/04/01	2	23.40	2	23.05	22.85	0	3,729	0.00%
2024/03/29	9	23.73	4	23.83	23.55	5	3,689	0.14%
2024/03/28	0	0.00	7	23.33	23.50	-7	3,621	-0.19%
2024/03/26	6	22.90	16	22.76	22.95	-10	3,535	-0.28%
2024/03/25	13	22.69	0	0.00	23.10	13	3,359	0.39%
2024/03/22	6	21.28	32	21.24	21.65	-26	3,219	-0.81%
2024/03/21	37	21.13	10	21.45	21.35	27	3,228	0.84%
2024/03/20	2	20.50	1	20.35	20.35	1	3,179	0.03%
2024/03/19	12	21.78	10	20.89	20.70	2	3,142	0.06%
2024/03/18	6	22.24	67	22.91	21.60	-61	3,188	-1.91%
2024/03/15	2	22.85	9	22.89	22.95	-7	3,130	-0.22%
2024/03/14	15	24.86	8	24.11	23.90	7	3,071	0.23%
2024/03/13	27	24.77	18	24.91	25.00	9	3,003	0.30%
2024/03/12	60	22.45	67	23.28	23.65	-7	2,827	-0.25%
2024/03/11	0	0.00	5	21.30	21.50	-5	3,020	-0.17%
2024/03/08	0	0.00	5	21.00	20.65	-5	3,459	-0.14%
2024/03/07	1	20.50	0.4	20.60	20.80	0.6	3,503	0.02%
2024/03/05	0	0.00	6	20.12	20.25	-6	3,595	-0.17%
2024/03/04	2	19.60	4.1	19.89	19.60	-2.1	3,510	-0.06%
2024/02/29	2	19.50	2.2	19.43	19.40	-0.2	3,421	-0.01%
2024/02/26	0	0.00	1	18.80	18.85	-1	3,312	-0.03%
2024/02/22	0	0.00	7	18.83	18.95	-7	3,254	-0.22%
2024/02/21	0	0.00	14	18.80	18.70	-14	3,216	-0.44%
2024/02/20	0	0.00	4	18.94	18.85	-4	3,194	-0.13%
2024/02/19	1	18.50	0	0.00	18.50	1	3,110	0.03%
2024/02/16	0	0.00	7.1	17.84	18.15	-7.1	3,024	-0.23%
2024/02/15	0	0.00	3	17.30	17.30	-3	2,966	-0.10%
2024/02/05	0.1	17.50	52	17.41	17.10	-52	2,972	-1.75%
2024/02/02	3.1	18.68	106	18.85	17.90	-103	2,905	-3.54%	大賣/鉅額交易
2024/02/01	0	0.00	12	18.75	19.00	-12	2,696	-0.44%
2024/01/23	0	0.00	4	17.55	17.55	-4	2,233	-0.18%
2024/01/22	150	18.31	100	17.90	17.90	50	2,229	2.24%	大買/
2024/01/19	101	17.80	1	17.55	17.40	100	2,180	4.59%	大買/
2024/01/18	6	17.40	2	17.35	17.65	4	2,125	0.19%
2024/01/17	7	17.25	1	17.40	17.20	6	2,063	0.29%
2024/01/10	1	16.85	0	0.00	16.90	1	1,915	0.05%
2024/01/08	0	0.00	0.2	17.10	17.20	-0.2	1,865	-0.01%
2024/01/03	2	17.25	0	0.00	17.15	2	1,834	0.11%
2023/12/28	0	0.00	12	17.10	17.00	-12	1,839	-0.65%
2023/12/26	0	0.00	1	17.30	17.10	-1	1,877	-0.05%
2023/12/22	17	17.37	0	0.00	17.20	17	1,861	0.91%
2023/12/20	0	0.00	1	17.30	17.35	-1	1,888	-0.05%
2023/12/18	10	17.68	0	0.00	17.75	10	1,868	0.54%
2023/12/13	15	17.17	2.1	17.70	17.05	12.9	1,751	0.74%
2023/12/11	18	17.83	1	18.45	17.75	17	1,627	1.04%
2023/12/08	6	18.11	0	0.00	18.45	6	1,596	0.38%
2023/12/07	3	17.90	0	0.00	17.80	3	1,543	0.19%
2023/12/06	13	18.95	5	18.88	18.40	8	1,478	0.54%
2023/12/05	22.3	18.64	13	18.78	18.80	9.3	1,195	0.78%
2023/12/04	0	0.00	3	17.13	17.15	-3	741	-0.40%
2023/12/01	18.1	16.83	5	16.05	16.50	13.1	639	2.05%
2023/11/30	0	0.00	2	15.05	16.40	-2	517	-0.39%
2023/11/29	6	14.95	0	0.00	14.95	6	434	1.38%
2023/11/13	23	14.48	0	0.00	14.45	23	495	4.64%
2023/10/25	0	15.65	0	0.00	15.35	0	501	0.00%
2023/10/13	15	15.75	0	0.00	15.65	15	498	3.01%
2023/09/26	0	0.00	3	15.15	15.10	-3	454	-0.66%
2023/09/12	0	0.00	0	14.90	14.95	0	498	0.00%
2023/09/11	2	15.05	0	0.00	15.00	2	497	0.40%
2023/09/07	3	15.00	0	0.00	15.15	3	474	0.63%
2023/09/06	0	0.00	5	15.10	15.10	-5	442	-1.13%
2023/07/31	0	0.00	1	15.30	15.30	-1	512	-0.19%
2023/06/21	0	16.50	0	0.00	16.50	0	627	0.00%
2023/06/19	0	0.00	1	16.40	16.40	-1	678	-0.15%
2023/06/16	0	0.00	0	16.35	16.30	0	679	0.00%
2023/05/31	0	0.00	1	15.70	15.70	-1	707	-0.14%
2023/05/25	0	0.00	4	16.10	15.80	-4	697	-0.57%
2023/05/24	0	0.00	2	15.85	15.85	-2	665	-0.30%
2023/05/22	0	0.00	2	15.60	15.65	-2	657	-0.30%
2023/05/15	0	0.00	0	15.10	15.25	0	645	0.00%
2023/05/08	0	0.00	1	16.00	15.60	-1	632	-0.16%
2023/04/25	0	15.93	0	0.00	15.20	0	656	0.00%
2023/04/20	1	15.80	0	0.00	15.70	1	640	0.16%
2023/04/18	0	0.00	1	16.05	16.10	-1	609	-0.16%
2023/03/30	0	0.00	1	15.50	15.55	-1	717	-0.14%
2023/03/28	1	15.75	0	0.00	15.65	1	722	0.14%
2023/03/27	5	15.55	0	15.60	15.65	5	760	0.65%
2023/03/24	1	16.00	0	0.00	15.00	1	820	0.12%
2023/03/22	1	16.60	0	0.00	15.90	1	811	0.12%
2023/03/16	0	0.00	2	16.05	16.35	-2	914	-0.22%
2023/03/03	0	17.95	5	17.15	17.15	-5	1,015	-0.49%
2023/02/22	0	0.00	1	17.40	17.50	-1	1,082	-0.09%
2023/02/17	10	17.45	0	0.00	17.40	10	1,144	0.87%
2023/02/16	0	0.00	2	17.45	17.45	-2	1,169	-0.17%
2023/02/15	2	17.45	0	0.00	17.45	2	1,176	0.17%
2023/02/14	1	17.30	0	0.00	17.30	1	1,175	0.09%
2023/01/30	0	0.00	2	17.50	17.25	-2	1,475	-0.14%
2022/12/19	0	17.85	0	0.00	17.30	0	1,800	0.00%
2022/12/15	1	17.60	1	17.45	17.60	0	1,771	0.00%
2022/12/14	2	17.60	0	0.00	17.25	2	1,745	0.11%
2022/12/12	1	17.65	1	17.35	17.20	0	1,722	0.00%
2022/12/09	0	0.00	1	17.20	17.20	-1	1,746	-0.06%
2022/11/14	3	16.27	0	0.00	16.05	3	1,628	0.18%
2022/11/11	0	0.00	3	15.80	15.80	-3	1,597	-0.19%
2022/09/27	0	0.00	2	16.75	16.55	-2	1,159	-0.17%
2022/09/16	0	0.00	1	17.30	17.40	-1	1,166	-0.09%
2022/06/23	0	0.00	18	16.55	16.45	-18	1,362	-1.32%
2022/06/17	0	0.00	5	16.70	16.70	-5	1,295	-0.39%
2022/06/16	2	17.00	0	0.00	16.95	2	1,326	0.15%
2022/06/09	0	0.00	1	17.50	17.45	-1	1,289	-0.08%
2022/06/08	0	0.00	1	17.25	17.20	-1	1,290	-0.08%
2022/06/07	2	16.98	0	0.00	16.85	2	1,276	0.16%
2022/06/02	0	0.00	0.1	16.70	16.75	-0.1	1,298	-0.01%
2022/05/16	0	0.00	5	17.60	17.30	-5	1,689	-0.30%
2022/05/11	2	18.55	2	18.15	18.25	0	1,766	0.00%
2022/05/05	0	0.00	7	18.98	18.80	-7	1,755	-0.40%
2022/04/28	0	0.00	1	18.50	18.30	-1	1,744	-0.06%
2022/04/26	8	19.17	3	18.82	18.75	5	1,775	0.28%
2022/04/25	18	18.63	0	0.00	18.20	18	1,802	1.00%
2022/04/21	2	18.80	0	0.00	18.85	2	1,790	0.11%
2022/04/18	0	0.00	2	18.60	18.50	-2	1,799	-0.11%
2022/04/15	0	0.00	6	18.35	18.45	-6	1,770	-0.34%
2022/04/14	0	0.00	10	18.50	18.40	-10	1,790	-0.56%
2022/04/13	0	0.00	5	17.85	18.40	-5	1,805	-0.28%
2022/04/11	0	0.00	1	17.95	17.95	-1	2,000	-0.05%
2022/04/07	6	18.25	0	0.00	18.25	6	2,086	0.29%
2022/04/01	0	18.25	5	18.18	18.20	-5	2,304	-0.22%
2022/03/30	9	17.75	5	17.75	17.75	4	2,401	0.17%
2022/03/29	1	17.60	0	0.00	17.60	1	2,411	0.04%
2022/03/28	0	18.14	5	17.45	17.40	-5	2,478	-0.20%
2022/03/25	0	17.80	60	17.29	17.35	-60	2,545	-2.36%
2022/03/24	1	17.40	0	0.00	17.40	1	2,805	0.04%
2022/03/03	3	19.05	3	18.60	18.60	0	3,216	0.00%
2022/03/02	0	0.00	1	18.50	18.50	-1	3,207	-0.03%
2022/02/21	0	0.00	3	18.65	18.75	-3	3,170	-0.09%
2022/02/17	6	18.80	10	18.96	18.30	-4	3,157	-0.13%
2022/02/15	0	0.00	3	18.30	18.20	-3	3,076	-0.10%
2022/02/14	9	18.31	0	0.00	18.20	9	3,093	0.29%
2022/02/11	10	19.45	1	19.40	19.40	9	3,116	0.29%
2022/02/10	0	0.00	10	19.15	18.85	-10	3,078	-0.32%
2022/02/08	0	0.00	7	18.73	18.80	-7	3,090	-0.23%
2022/02/07	1	18.45	0	0.00	18.30	1	3,129	0.03%
2022/01/24	0	0.00	7	17.55	18.10	-7	3,222	-0.22%
2022/01/20	8	18.54	1	18.25	18.10	7	3,445	0.20%
2022/01/05	1	19.05	2.1	19.15	18.95	-1.1	3,631	-0.03%
2022/01/04	53	18.95	56	18.94	19.00	-3	3,519	-0.09%
2022/01/03	3	18.17	7	18.15	18.65	-4	3,458	-0.12%
2021/12/29	9	19.14	2	19.15	18.70	7	3,388	0.21%
2021/12/28	3.1	19.10	2	19.10	18.95	1.1	3,315	0.03%
2021/12/27	0	0.00	5	18.60	19.00	-5	3,146	-0.16%
2021/12/24	6	18.79	1	18.85	18.80	5	3,110	0.16%
2021/12/23	10	18.35	0	0.00	18.25	10	3,036	0.33%
2021/12/22	0	0.00	1	18.50	18.50	-1	3,033	-0.03%
2021/12/21	8	18.27	1	18.90	18.10	7	2,991	0.23%
2021/12/20	64	19.27	56	19.23	19.00	8	2,927	0.27%
2021/12/13	2	17.80	0	0.00	17.85	2	2,571	0.08%
2021/12/09	0	0.00	20	18.30	17.80	-20	2,527	-0.79%
2021/12/07	0	0.00	30	18.25	18.70	-30	2,440	-1.23%
2021/12/06	2	17.90	0	0.00	17.85	2	2,395	0.08%
2021/12/02	6	17.80	0	0.00	17.65	6	2,348	0.26%
2021/12/01	0	0.00	15	17.81	17.85	-15	2,356	-0.64%
2021/11/26	1	17.50	1	17.50	17.50	0	2,349	0.00%
2021/11/23	2	17.90	2	17.65	17.50	0	2,397	0.00%
2021/11/19	2	17.90	0	0.00	17.80	2	2,362	0.08%
2021/11/18	0	0.00	1	17.70	17.40	-1	2,343	-0.04%
2021/11/12	7	17.65	0	0.00	17.85	7	2,288	0.31%
2021/11/11	2	17.75	0	0.00	18.05	2	2,242	0.09%
2021/11/10	0	0.00	2	18.23	18.00	-2	2,196	-0.09%
2021/11/04	0	0.00	22	18.00	18.00	-22	2,097	-1.05%
2021/11/02	1	17.75	2	17.50	17.70	-1	2,031	-0.05%
2021/11/01	7	17.47	0	0.00	17.20	7	2,043	0.34%
2021/10/29	1	16.30	4	16.49	17.10	-3	1,975	-0.15%
2021/10/28	4	17.14	11	16.89	16.50	-7	1,902	-0.37%
2021/10/27	2	16.08	6	16.28	16.15	-4	1,767	-0.23%
2021/10/26	3	16.00	9	16.66	15.80	-6	1,742	-0.34%
2021/10/25	0	0.00	6	16.53	16.85	-6	1,677	-0.36%
2021/10/21	1	15.85	1	16.05	15.50	0	1,584	0.00%
2021/10/20	1	15.65	8	15.59	15.60	-7	1,564	-0.45%
2021/10/19	1	15.50	0	0.00	15.40	1	1,525	0.07%
2021/10/18	2	15.75	6	15.64	15.80	-4	1,520	-0.26%
2021/10/15	4	15.23	0	0.00	15.20	4	1,475	0.27%
2021/10/14	2	15.18	5	15.48	15.65	-3	1,444	-0.21%
2021/10/13	4	15.19	1	15.40	15.10	3	1,430	0.21%
2021/10/12	2	15.20	0	0.00	15.15	2	1,409	0.14%
2021/10/08	5	15.20	1	15.20	15.20	4	1,392	0.29%
2021/10/07	0	0.00	2	14.68	14.75	-2	1,367	-0.15%
2021/10/06	2	14.35	2	14.45	14.20	0	1,347	0.00%
2021/10/05	3	13.65	0	0.00	14.25	3	1,341	0.22%
2021/10/04	2	14.48	4	14.29	13.95	-2	1,342	-0.15%
2021/10/01	1	14.65	0	0.00	14.60	1	1,312	0.08%
2021/09/30	2	15.00	5	15.05	15.05	-3	1,296	-0.23%
2021/09/29	3	15.22	4	15.18	14.95	-1	1,280	-0.08%
2021/09/28	0	0.00	4	15.40	15.50	-4	1,274	-0.31%
2021/09/27	7	15.64	1	15.95	15.55	6	1,252	0.48%
2021/09/24	2	15.70	2	15.95	15.80	0	1,253	0.00%
2021/09/23	1	15.85	3	15.80	15.75	-2	1,219	-0.16%
2021/09/22	1	15.25	24	15.17	15.50	-23	1,196	-1.92%
2021/09/17	22	15.52	2	15.80	15.60	20	1,170	1.71%
2021/09/16	6	15.58	8	15.85	15.50	-2	1,148	-0.17%
2021/09/15	3	15.35	3	15.62	15.80	0	1,138	0.00%
2021/09/14	1	15.20	1	15.40	15.35	0	1,091	0.00%
2021/09/13	2	14.75	0	0.00	15.30	2	1,085	0.18%
2021/09/09	0	0.00	6	14.97	15.00	-6	1,069	-0.56%
2021/09/07	1	14.80	0	0.00	14.80	1	1,057	0.09%
2021/09/06	1	14.70	0	0.00	15.00	1	1,054	0.09%
2021/09/03	0	0.00	0.2	14.80	14.90	-0.2	1,027	-0.02%
2021/09/02	3	15.13	0	0.00	14.80	3	1,030	0.29%
2021/09/01	15	15.72	2	15.70	15.70	13	1,000	1.30%
2021/08/31	1	16.10	45	15.58	15.90	-44	974	-4.52%
2021/08/30	4	15.15	6	15.10	15.20	-2	902	-0.22%
2021/08/25	6	14.99	1	14.90	14.85	5	889	0.56%
2021/08/24	0	0.00	2	14.85	14.80	-2	856	-0.23%
2021/08/19	2	14.15	0	0.00	13.90	2	835	0.24%
2021/08/12	10	14.40	0	0.00	14.80	10	803	1.25%
2021/08/10	13	14.59	0	0.00	14.40	13	777	1.67%
2021/08/05	7	15.45	7	15.51	15.15	0	795	0.00%
2021/08/04	0	0.00	11	14.99	15.00	-11	754	-1.46%
2021/07/29	1	14.20	0	0.00	14.25	1	717	0.14%
2021/07/23	0	0.00	0	14.05	14.55	0	782	0.00%
2021/07/22	2	14.40	0	0.00	14.30	2	822	0.24%
2021/07/21	2	14.53	0	0.00	14.35	2	832	0.24%
2021/07/15	0	0.00	1	14.50	14.80	-1	914	-0.11%
2021/07/13	3	14.63	4	14.55	14.45	-1	998	-0.10%
2021/07/12	2	14.40	10	14.65	14.40	-8	1,015	-0.79%
2021/07/08	1	14.65	0	0.00	14.75	1	1,085	0.09%
2021/07/07	1	14.60	0	0.00	14.65	1	1,234	0.08%
2021/07/06	3	14.78	0	0.00	14.70	3	1,497	0.20%
2021/07/05	2	15.00	0	0.00	14.95	2	1,584	0.13%
2021/07/02	0	0.00	2	14.85	14.90	-2	1,636	-0.12%
2021/07/01	3	14.77	1	14.90	14.75	2	1,664	0.12%
2021/06/29	2	14.60	0	0.00	14.55	2	1,730	0.12%
2021/06/23	1	14.40	0	0.00	14.40	1	2,023	0.05%
2021/06/22	2	14.25	0	0.00	14.15	2	2,036	0.10%
2021/06/16	1	14.85	0	0.00	14.70	1	2,093	0.05%
2021/05/31	0	0.00	7	15.60	15.40	-7	2,404	-0.29%
2021/05/24	0	0.00	11	15.30	15.30	-11	2,767	-0.40%
2021/05/20	0	0.00	1	14.40	14.30	-1	2,984	-0.03%
2021/05/19	1	14.20	0	0.00	14.55	1	3,024	0.03%
2021/05/17	12	13.01	0	0.00	12.55	12	3,037	0.40%
2021/05/14	7	14.01	0	0.00	13.85	7	3,024	0.23%
2021/05/13	0	0.00	2	13.50	14.20	-2	3,094	-0.06%
2021/05/11	4	15.28	0	0.00	14.95	4	3,080	0.13%
2021/05/06	8	15.96	0	0.00	15.90	8	3,074	0.26%
2021/05/04	3	15.93	0	0.00	15.60	3	3,078	0.10%
2021/05/03	2	17.18	0	0.00	16.70	2	3,075	0.07%
2021/04/29	1	17.80	0	0.00	17.65	1	3,073	0.03%
2021/04/28	7	17.99	4	17.88	18.00	3	3,068	0.10%
2021/04/27	0	0.00	2	18.20	18.10	-2	3,066	-0.07%
2021/04/26	11	18.20	10	18.45	18.30	1	3,114	0.03%
2021/04/23	63	18.25	2	18.38	18.20	61	3,116	1.96%
2021/04/22	2	18.20	0	0.00	18.10	2	3,119	0.06%
2021/04/21	2	18.75	8	18.78	18.65	-6	3,094	-0.19%
2021/04/20	0	0.00	5	18.48	18.55	-5	3,075	-0.16%
2021/04/19	9	18.11	6	18.11	18.15	3	3,045	0.10%
2021/04/15	0	0.00	1	18.30	18.25	-1	3,201	-0.03%
2021/04/14	0	0.00	0.1	18.90	18.25	-0.1	3,342	0.00%
2021/04/13	1	19.35	11	19.72	18.90	-10	3,356	-0.30%
2021/04/12	22	20.15	26	19.79	19.70	-4	3,255	-0.12%
2021/04/09	1	18.90	0	0.00	19.65	1	3,018	0.03%
2021/04/08	17	19.34	0	0.00	19.00	17	2,981	0.57%
2021/04/07	20	18.74	4	19.01	18.90	16	2,964	0.54%
2021/04/06	0	0.00	3	18.70	18.70	-3	2,981	-0.10%
2021/04/01	0	0.00	1	18.25	18.20	-1	2,999	-0.03%
2021/03/31	0	0.00	10	18.30	18.25	-10	3,031	-0.33%
2021/03/30	4	19.28	0	0.00	18.65	4	3,145	0.13%
2021/03/29	0	18.50	9	18.63	18.80	-9	3,157	-0.29%
2021/03/26	6	18.63	8	18.98	18.65	-2	3,262	-0.06%
2021/03/24	0	0.00	6	18.30	18.25	-6	3,377	-0.18%
2021/03/22	2	18.60	22	18.73	18.55	-20	3,986	-0.50%
2021/03/19	2	18.33	0	0.00	18.30	2	4,134	0.05%
2021/03/18	20	18.77	5	19.05	18.70	15	4,179	0.36%
2021/03/16	0	0.00	8	18.09	17.80	-8	4,296	-0.19%
2021/03/12	6	17.55	2	17.83	17.55	4	4,827	0.08%
2021/03/11	3	17.55	3	17.80	17.55	0	4,933	0.00%
2021/03/10	0	0.00	15	17.49	17.65	-15	5,070	-0.30%
2021/03/09	9	16.79	4	16.80	16.85	5	5,339	0.09%
2021/03/08	1	17.35	0.1	17.00	17.05	0.9	5,593	0.02%
2021/03/05	13	17.52	13	17.54	17.55	0	6,280	0.00%
2021/03/04	6	18.03	0.1	18.15	17.95	5.9	6,323	0.09%
2021/03/03	8	18.60	0	0.00	18.60	8	6,613	0.12%
2021/03/02	17	19.06	16	19.03	18.70	1	6,748	0.01%
2021/02/26	14	18.26	14	18.59	18.35	0	6,725	0.00%
2021/02/25	19	19.13	27	19.06	18.80	-8	6,904	-0.12%
2021/02/24	13	18.76	3	19.00	18.30	10	6,780	0.15%
2021/02/23	4	18.50	0	0.00	18.50	4	6,968	0.06%
2021/02/22	49	18.91	30	19.10	19.10	19	7,359	0.26%
2021/02/19	0	0.00	3	17.88	18.20	-3	7,185	-0.04%
2021/02/18	0	0.00	6	17.40	17.35	-6	7,215	-0.08%
2021/02/17	0	0.00	1	16.50	16.95	-1	7,221	-0.01%
2021/02/04	6	16.70	0	0.00	16.50	6	7,218	0.08%
2021/02/03	0	0.00	1	17.25	17.05	-1	7,192	-0.01%
2021/02/02	3	16.30	2	16.50	16.40	1	7,194	0.01%
2021/01/28	4	16.90	0.3	17.00	17.00	3.7	7,439	0.05%
2021/01/27	0	0.00	8	17.26	17.35	-8	7,439	-0.11%
2021/01/26	6	16.93	2	16.80	16.80	4	7,443	0.05%
2021/01/22	7	16.67	10	16.95	16.50	-3	7,503	-0.04%
2021/01/20	14	16.50	24	16.38	16.15	-10	7,585	-0.13%
2021/01/19	12	17.37	7	17.80	17.20	5	7,550	0.07%
2021/01/18	0	0.00	3	17.20	17.50	-3	7,492	-0.04%
2021/01/15	1	17.15	0	0.00	17.10	1	7,488	0.01%
2021/01/14	1	17.40	0	0.00	17.55	1	7,474	0.01%
2021/01/12	17	17.26	0	0.00	17.10	17	7,468	0.23%
2021/01/11	5	17.37	3	17.85	17.80	2	7,458	0.03%
2021/01/08	20	18.50	0	0.00	17.85	20	7,556	0.26%
2021/01/07	0	0.00	7	19.60	19.60	-7	7,615	-0.09%
2021/01/06	5	17.80	4	17.85	17.85	1	7,475	0.01%
2021/01/05	3	18.90	0	0.00	18.65	3	7,403	0.04%
2021/01/04	4	19.30	4	19.45	19.10	0	7,368	0.00%
2020/12/31	4	19.10	19	19.64	19.50	-15	7,345	-0.20%
2020/12/30	3	19.27	2	19.60	19.25	1	7,295	0.01%
2020/12/29	10	20.00	13	19.79	19.55	-3	7,258	-0.04%
2020/12/28	13	19.41	5	19.54	19.65	8	7,209	0.11%
2020/12/25	0	0.00	3	20.50	20.00	-3	7,145	-0.04%
2020/12/24	24	20.67	18	20.47	20.40	6	7,086	0.08%
2020/12/23	6	20.40	9	19.95	20.00	-3	6,947	-0.04%
2020/12/22	9	19.24	0	0.00	19.05	9	6,889	0.13%
2020/12/21	1	19.85	4	20.90	21.10	-3	6,790	-0.04%
2020/12/18	5	20.58	2	20.55	20.40	3	6,687	0.04%
2020/12/17	9.4	21.40	6	21.28	21.50	3.4	6,634	0.05%
2020/12/16	42	19.81	127	19.89	20.30	-85	6,352	-1.34%	大賣/
2020/12/15	26	18.88	23	18.96	19.40	3	6,044	0.05%
2020/12/14	50	17.82	4	18.06	18.55	46	5,894	0.78%
2020/12/11	6	18.43	16	17.70	17.70	-10	5,848	-0.17%
2020/12/10	38	19.85	105	19.39	19.30	-67	5,720	-1.17%	大賣/
2020/12/09	27	19.52	45	20.03	19.70	-18	5,661	-0.32%
2020/12/08	34	17.78	35	17.65	18.60	-1	5,565	-0.02%
2020/12/07	19	17.05	20	16.99	16.95	-1	5,515	-0.02%
2020/12/04	103	17.04	8	17.01	17.05	95	5,423	1.75%	大買/
2020/12/03	17	17.04	18	17.74	16.55	-1	5,337	-0.02%
2020/12/02	20	19.00	9	19.56	18.30	11	5,193	0.21%
2020/12/01	53	19.38	22	18.98	18.85	31	4,945	0.63%
2020/11/30	1	18.25	200	18.25	18.25	-199	4,269	-4.66%	大賣/鉅額交易
2020/11/27	70	16.12	166	16.07	16.60	-96	4,222	-2.27%	大賣/
2020/11/26	0	0.00	22	15.07	15.10	-22	3,907	-0.56%
2020/11/25	56	14.09	159	13.84	13.75	-103	3,766	-2.73%	大賣/鉅額交易
2020/11/24	124	14.06	35.3	13.88	13.95	88.7	3,669	2.42%	大買/
2020/11/23	6	13.00	2	13.05	13.15	4	3,471	0.12%
2020/11/20	21	13.78	6	13.30	13.25	15	3,435	0.44%
2020/11/19	23	13.16	25	13.57	13.60	-2	3,216	-0.06%
2020/11/17	2	12.40	0	0.00	12.25	2	2,768	0.07%
2020/11/11	2	12.10	1	12.15	12.05	1	2,683	0.04%
2020/11/09	0	0.00	5	11.95	12.05	-5	2,613	-0.19%
2020/11/06	6	12.20	50	12.30	12.20	-44	2,583	-1.70%
2020/11/05	5	12.15	15	12.07	12.00	-10	2,387	-0.42%
2020/11/04	0	0.00	2	11.60	11.50	-2	2,353	-0.08%
2020/11/02	4	11.90	1	12.20	11.95	3	2,322	0.13%
2020/10/30	1	12.00	51	11.71	11.85	-50	2,278	-2.19%
2020/10/29	54	11.99	2	12.20	11.90	52	2,219	2.34%
2020/10/21	0	0.00	11	11.70	11.75	-11	2,069	-0.53%
2020/10/20	20	11.88	10	11.95	11.70	10	2,053	0.49%
2020/10/19	10	12.00	1	11.80	11.75	9	2,032	0.44%
2020/10/16	0	0.00	6	12.03	11.95	-6	2,007	-0.30%
2020/10/15	16	11.82	75	12.29	12.40	-59	1,856	-3.18%
2020/10/12	0	0.00	5	11.10	11.00	-5	1,624	-0.31%
2020/09/29	5	10.80	0	0.00	10.75	5	1,701	0.29%
2020/09/25	0	0.00	4	10.75	10.80	-4	1,761	-0.23%
2020/09/24	2	11.90	0	0.00	11.55	2	1,723	0.12%
2020/09/23	2	11.60	0	0.00	12.05	2	1,681	0.12%
2020/09/22	0	0.00	11	12.02	11.70	-11	1,641	-0.67%
2020/09/21	5	11.70	0	0.00	11.60	5	1,544	0.32%
2020/09/17	4	11.60	0	0.00	11.55	4	1,498	0.27%
2020/09/14	5	11.60	0	0.00	11.60	5	1,420	0.35%
2020/09/11	17	12.60	181	12.88	12.25	-164	1,349	-12.15%	大賣/鉅額交易
2020/09/10	0	0.00	56	12.07	12.25	-56	1,058	-5.29%
2020/09/09	1	11.00	0	0.00	11.15	1	909	0.11%
2020/09/08	40	11.15	0	0.00	11.10	40	880	4.54%
2020/09/07	60	11.40	0	0.00	11.40	60	814	7.36%
2020/09/04	0	0.00	2	10.45	10.45	-2	639	-0.31%
2020/09/03	2	10.70	0	0.00	10.60	2	619	0.32%
2020/09/02	17	10.26	0	0.00	10.45	17	593	2.86%
2020/08/31	3	10.10	0	0.00	10.10	3	580	0.52%
2020/08/11	2	9.89	0	0.00	9.75	2	487	0.41%
2020/07/22	0	0.00	2	9.86	9.86	-2	520	-0.38%
2020/07/21	0	0.00	4	9.90	9.86	-4	516	-0.77%
2020/07/15	2	9.90	0	0.00	9.86	2	516	0.39%
2020/07/10	0	0.00	2	10.15	10.10	-2	516	-0.39%
2020/07/09	0	0.00	1	10.50	10.50	-1	491	-0.20%
2020/07/08	2	10.30	0	0.00	10.45	2	476	0.42%
2020/06/09	40	9.56	0	0.00	9.56	40	505	7.91%
2020/06/08	48	9.52	0	0.00	9.49	48	514	9.33%
2020/06/05	4	9.45	0	0.00	9.45	4	519	0.77%
2020/05/22	0	0.00	10	9.53	9.40	-10	529	-1.89%
2020/05/21	0	0.00	10	9.58	9.57	-10	529	-1.89%
2020/05/13	0	0.00	20	10.30	10.30	-20	494	-4.05%
2020/05/12	20	10.05	0	0.00	10.05	20	487	4.10%
2020/05/08	60	9.83	0	0.00	9.80	60	472	12.69%
2020/04/28	0	0.00	2	9.44	9.48	-2	480	-0.42%
2020/03/25	0	8.73	0	0.00	8.79	0	526	0.00%
2020/03/13	10	8.93	10	9.11	9.20	0	700	0.00%
2020/03/12	0	0.00	10	10.08	9.91	-10	694	-1.44%
2020/03/10	0	0.00	3	10.05	10.20	-3	703	-0.43%
2020/03/09	0	0.00	7	10.40	10.20	-7	701	-1.00%
2020/03/06	0	0.00	4	10.55	10.50	-4	692	-0.58%
2020/03/03	5	10.50	0	0.00	10.50	5	697	0.72%
2020/03/02	0	0.00	16	10.32	10.40	-16	698	-2.29%
2020/02/26	130	10.60	0	0.00	10.55	130	696	18.66%	大買/鉅額交易
2020/02/25	32	10.48	0	0.00	10.55	32	698	4.58%
2020/02/21	0	0.00	2	10.65	10.75	-2	699	-0.29%
2020/02/19	0	0.00	5	10.70	10.70	-5	704	-0.71%
2020/02/17	10	10.60	0	0.00	10.60	10	714	1.40%
2020/02/13	3	10.70	0	0.00	10.65	3	715	0.42%
2020/02/12	6	10.50	0	0.00	10.55	6	723	0.83%
2020/02/07	7	10.55	0	0.00	10.35	7	721	0.97%
2020/02/05	1	10.40	0	0.00	10.30	1	718	0.14%
2020/01/07	0	0.00	17	11.30	11.35	-17	714	-2.38%
2020/01/03	0	0.00	1	11.80	11.70	-1	713	-0.14%
2020/01/02	5	11.75	3	11.70	11.85	2	706	0.28%
2019/12/31	1	11.65	0	0.00	11.65	1	700	0.14%
2019/12/30	13	11.70	2	11.60	11.65	11	700	1.57%
2019/12/25	0	0.00	3	11.60	11.55	-3	702	-0.43%
2019/12/19	1	11.70	0	0.00	11.80	1	713	0.14%
2019/12/18	0	0.00	2	11.85	11.70	-2	715	-0.28%
2019/12/16	0	0.00	5	11.75	11.70	-5	686	-0.73%
2019/12/12	3	11.90	9	11.78	11.80	-6	695	-0.86%
2019/12/11	0	0.00	15	12.06	11.70	-15	670	-2.24%
2019/12/10	0	0.00	5	11.70	11.95	-5	563	-0.89%
2019/12/09	2	11.60	0	0.00	11.40	2	547	0.37%
2019/12/06	0	0.00	1	11.35	11.40	-1	523	-0.19%
2019/12/05	2	11.25	0	0.00	11.30	2	521	0.38%
2019/11/29	0	0.00	1	11.10	11.00	-1	699	-0.14%
2019/11/21	13	11.15	0	0.00	11.10	13	700	1.86%
2019/11/20	19	11.26	0	0.00	11.20	19	702	2.70%
2019/11/15	0	0.00	7	11.34	11.20	-7	710	-0.99%
2019/11/11	14	11.10	0	0.00	10.90	14	762	1.84%
2019/10/25	20	11.20	0	0.00	11.20	20	816	2.45%
2019/09/18	0	0.00	3	11.80	11.85	-3	915	-0.33%
2019/09/09	2	11.50	0	0.00	11.45	2	874	0.23%
2019/09/06	2	11.80	0	0.00	11.55	2	868	0.23%
2019/09/05	7	12.09	20	12.17	11.80	-13	863	-1.51%
2019/08/28	6	10.80	0	0.00	10.90	6	718	0.84%
2019/08/15	0	0.00	4	11.35	11.40	-4	734	-0.54%
2019/08/14	40	11.63	20	11.23	11.55	20	729	2.74%
2019/07/31	0	0.00	1	11.60	11.65	-1	702	-0.14%
2019/07/26	1	11.80	0	0.00	11.80	1	675	0.15%
2019/07/24	0	0.00	0.2	11.90	11.95	-0.2	663	-0.03%
2019/07/15	20	11.65	0	0.00	11.60	20	568	3.52%
2019/07/11	10	11.25	0	0.00	11.55	10	554	1.80%
2019/07/05	5	11.30	170	11.33	11.40	-165	525	-31.43%	大賣/鉅額交易
2019/07/04	10	11.45	0	0.00	11.45	10	518	1.93%
2019/06/19	0	0.00	5	11.10	11.15	-5	453	-1.10%
2019/06/05	1	10.65	1	10.65	10.65	0	524	0.00%
2019/06/04	0	0.00	1	10.75	10.60	-1	519	-0.19%
2019/06/03	0	0.00	1	10.65	10.75	-1	514	-0.19%
2019/05/31	7	10.61	1	10.60	10.70	6	505	1.19%
2019/05/20	40	10.00	0	0.00	9.94	40	442	9.03%
2019/05/17	1	10.05	1	10.15	10.00	0	438	0.00%
2019/05/14	60	9.64	0	0.00	9.67	60	360	16.64%
2019/05/09	50	9.57	0	0.00	9.46	50	351	14.23%
2019/04/30	0	0.00	1	9.80	9.74	-1	344	-0.29%
2019/04/17	0	0.00	1	10.35	10.35	-1	325	-0.31%
2019/03/28	0	0.00	1	10.40	10.10	-1	290	-0.34%
2019/03/26	0	0.00	5	10.15	10.15	-5	332	-1.51%
2019/03/20	1	10.20	0	0.00	10.20	1	316	0.32%
2019/03/18	0	0.00	6	10.35	10.35	-6	304	-1.97%
2019/03/15	8	10.79	1	10.50	10.35	7	294	2.38%
2019/03/14	1	10.85	0	0.00	10.85	1	254	0.39%
2019/03/12	6	9.87	0	0.00	9.83	6	178	3.37%
2019/03/11	0	0.00	5	9.78	9.78	-5	179	-2.79%
2019/03/07	0	0.00	1	9.73	9.73	-1	189	-0.53%
2019/02/22	0	0.00	0.2	9.66	9.66	-0.2	200	-0.12%
2019/01/15	0	0.00	20	9.86	9.86	-20	267	-7.48%
2018/12/20	4	10.00	0	0.00	9.71	4	324	1.23%
2018/12/19	2	10.30	34	10.11	10.20	-32	302	-10.57%
2018/12/17	3	9.78	0	0.00	9.79	3	297	1.01%
2018/11/28	50	9.82	0	0.00	9.82	50	290	17.22%
2018/11/14	48	9.95	0	0.00	9.77	48	323	14.86%
2018/11/02	102	9.04	1	9.14	9.11	101	392	25.76%	大買/鉅額交易
2018/09/21	0	0.00	1	9.35	9.53	-1	467	-0.21%
2018/09/18	1	9.04	0	0.00	9.01	1	510	0.20%
2018/09/10	2	9.10	0	0.00	8.86	2	658	0.30%
2018/08/28	2	10.00	3	10.05	9.98	-1	1,646	-0.06%
2018/08/17	0	0.00	4	10.14	10.00	-4	2,579	-0.16%
2018/08/15	1	9.49	0	0.00	9.47	1	2,562	0.04%
2018/08/13	4	9.68	0	0.00	9.50	4	2,783	0.14%
2018/07/30	0	0.00	3	10.82	10.75	-3	3,211	-0.09%
2018/07/23	1	10.60	0	0.00	10.65	1	3,193	0.03%
2018/07/17	2	10.95	0	0.00	10.90	2	3,192	0.06%
2018/07/09	4	11.40	0	0.00	11.45	4	3,177	0.13%
2018/07/04	0	0.00	2	11.80	11.80	-2	3,190	-0.06%
2018/07/03	2	12.25	0	0.00	12.10	2	3,186	0.06%
2018/06/29	0	0.00	1	12.35	12.30	-1	3,184	-0.03%
2018/06/28	0	0.00	11	12.58	12.40	-11	3,193	-0.34%
2018/06/27	11	12.29	0	0.00	12.25	11	3,191	0.34%
2018/06/26	1	11.75	0	0.00	12.20	1	3,159	0.03%
2018/06/22	1	12.05	0	0.00	12.05	1	3,155	0.03%
2018/06/21	2	12.60	2	12.70	12.35	0	3,151	0.00%
2018/06/20	3	12.27	0	0.00	12.10	3	3,115	0.10%
2018/06/19	1	12.85	0	0.00	12.95	1	3,086	0.03%
2018/06/14	2	13.05	1	13.40	13.00	1	3,089	0.03%
2018/06/13	14	13.32	2	12.95	13.00	12	3,061	0.39%
2018/06/12	4	13.85	9.6	13.59	13.60	-5.6	2,998	-0.19%
2018/06/11	6	14.63	7	14.63	14.40	-1	2,942	-0.03%
2018/06/08	1	14.45	2	14.25	14.45	-1	2,839	-0.04%
2018/06/07	2	14.60	1	14.55	14.25	1	2,805	0.04%
2018/06/06	3	14.08	21	14.36	14.30	-18	2,681	-0.67%
2018/06/05	27	15.71	30	15.74	14.65	-3	2,553	-0.12%
2018/06/04	2	14.05	8	14.86	15.20	-6	2,193	-0.27%
2018/06/01	4	14.18	0	0.00	14.20	4	1,947	0.21%
2018/05/31	35	13.36	15	13.46	13.75	20	1,645	1.22%
2018/05/30	10	12.50	10	12.55	12.50	0	1,426	0.00%
2018/05/29	10	12.30	10	12.20	12.30	0	1,353	0.00%
2018/05/24	2	11.70	0	0.00	11.75	2	1,265	0.16%
2018/05/22	6	12.12	10	12.05	12.20	-4	1,240	-0.32%
2018/05/21	8	12.37	1	12.20	12.45	7	1,127	0.62%
2018/05/16	5	11.98	10	12.09	11.90	-5	1,007	-0.50%
2018/05/15	4	12.51	303	12.31	12.65	-299	949	-31.50%	大賣/鉅額交易
2018/05/14	7	12.70	2	12.63	12.05	5	828	0.60%
2018/05/11	3	11.90	0	0.00	11.55	3	673	0.45%
2018/05/04	0	0.00	0	10.95	10.85	0	652	0.00%
2018/04/13	20	11.70	0	0.00	11.45	20	1,291	1.55%
2018/03/26	0	0.00	1	12.50	12.40	-1	1,198	-0.08%
2018/03/13	2	12.10	2	12.25	12.00	0	1,138	0.00%
2018/03/12	0	0.00	31	11.85	11.90	-31	1,086	-2.85%
2018/03/09	0	0.00	20	11.80	11.75	-20	1,087	-1.84%
2018/03/08	2	11.73	0	0.00	11.80	2	1,084	0.18%
2018/03/07	0	0.00	20	11.70	11.60	-20	1,079	-1.85%
2018/03/06	1	11.65	10	11.60	11.65	-9	1,079	-0.83%
2018/03/05	0	0.00	21	11.62	11.55	-21	1,086	-1.93%
2018/03/01	1	11.25	0	0.00	11.25	1	1,149	0.09%
2018/02/27	0	0.00	1	11.30	11.25	-1	1,154	-0.09%
2018/02/26	1	11.40	0	0.00	11.35	1	1,160	0.09%
2018/02/06	0.2	10.85	2	11.05	10.90	-1.8	1,354	-0.13%
2018/01/31	2	12.30	0	0.00	12.30	2	1,324	0.15%
2018/01/26	0	0.00	16	12.79	12.70	-16	1,336	-1.20%
2018/01/25	53	13.37	117	13.16	12.60	-64	1,319	-4.85%	大賣/
2018/01/24	114	13.07	50	12.94	12.95	64	1,251	5.11%	大買/
2018/01/23	5	12.44	2	12.55	12.55	3	1,155	0.26%
2018/01/19	14	13.15	111	13.16	12.45	-97	1,135	-8.54%	大賣/
2018/01/18	0	0.00	5	12.35	12.90	-5	926	-0.54%
2018/01/17	1	12.30	0	0.00	12.70	1	842	0.12%
2018/01/05	0	0.00	100	11.71	11.75	-100	845	-11.83%