加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.45%
  • 成交量
    132張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00121.9522.00-11,326-0.08%
2024/04/10623.1100.0022.3561,3220.45%
2024/04/0900.001021.9621.95-101,307-0.76%
2024/04/0100.00422.4022.40-41,300-0.31%
2024/03/291023.6000.0022.40101,2970.77%
2024/03/2500.00122.5522.85-11,278-0.08%
2024/03/12224.6500.0025.1021,2310.16%
2024/03/08223.900.124.8024.2521,2250.16%
2024/03/07025.5000.0024.7001,2190.00%
2024/03/01126.1100.0026.2511,1950.09%
2024/02/2900.00127.2526.90-11,191-0.08%
2024/02/26125.8000.0025.7011,1650.09%
2024/02/2300.00226.4525.50-21,157-0.17%
2024/02/22227.45228.7026.9001,1440.00%
2024/02/21227.8500.0027.2021,1240.18%
2024/02/191124.3000.0024.50111,0421.06%
2024/02/1600.001.125.0125.05-1.11,033-0.11%
2024/02/15025.5000.0024.6501,0210.00%
2024/02/05226.3400.0025.7021,0100.20%
2024/02/0200.000.326.3526.20-0.31,000-0.03%
2024/02/01028.9500.0028.1009720.00%
2024/01/3100.00129.0028.80-1951-0.11%
2024/01/30129.15229.0028.90-1928-0.11%
2024/01/29129.66829.5829.65-7892-0.78%
2024/01/266.328.74829.7529.00-1.7816-0.21%
2024/01/2300.00125.2525.65-1567-0.18%
2024/01/22227.05126.7026.1015380.19%
2024/01/17424.00225.0023.1523730.54%
2024/01/1600.00323.3823.30-3285-1.05%
2024/01/15123.85124.6024.0002760.00%
2024/01/12523.85823.6523.65-3239-1.25%
2024/01/11622.11323.3523.3531422.11%
2024/01/09119.9000.0019.351841.18%
2023/11/290.118.3200.0017.250.1480.21%
2023/09/0400.00316.9016.85-360-4.93%
2023/08/291016.7500.0016.70106116.21%
2023/08/11118.4000.0018.001611.63%
2023/08/1000.00119.6018.85-160-1.65%
2023/08/0400.00118.6518.95-156-1.78%
2023/08/01119.0500.0018.951561.76%
2023/07/2500.00119.6019.60-162-1.61%
2023/07/24120.4500.0019.701611.61%
2023/07/20120.60120.6020.100600.00%
2023/07/0500.00121.0020.90-150-1.98%
2023/06/13621.5400.0021.606827.24%
2023/06/121021.6800.0021.75108212.09%
2023/06/07722.0000.0022.107907.73%
2023/05/1500.00121.9021.80-1155-0.64%
2023/05/0900.00122.3522.40-1156-0.64%
2023/05/05122.5500.0022.7511560.64%
2023/05/02123.000.123.0023.0011540.62%
2023/04/1800.00124.3524.50-1157-0.63%
2023/03/22127.2000.0025.3011750.57%
2023/03/2000.00625.4025.15-6151-3.96%
2023/03/09026.50627.4426.45-6145-4.12%
2023/03/08827.61427.8427.9041283.10%
2023/03/06025.0000.0025.550880.01%
2023/02/15023.5000.0023.6501020.01%
2023/02/14123.6000.0023.6511020.97%
2023/02/0700.00123.8524.05-1136-0.73%
2023/02/06024.5000.0024.3001470.01%
2023/02/02124.7000.0024.7511490.67%
2022/12/30026.25126.3026.25-1145-0.68%
2022/12/28121.8500.0022.1511230.81%
2022/12/2600.00723.0022.90-7125-5.58%
2022/12/22222.9000.0023.1021291.54%
2022/12/2100.00122.7522.90-1134-0.74%
2022/12/2000.00022.5022.800135-0.01%
2022/12/1900.00123.7023.50-1139-0.72%
2022/12/16423.7300.0024.0041402.85%
2022/12/13224.0000.0023.9021461.37%
2022/12/12324.2300.0024.0031482.02%
2022/12/08224.8000.0024.8521511.32%
2022/12/0100.00726.3625.75-7162-4.30%
2022/11/30525.8300.0025.7051663.00%
2022/11/23225.80225.1825.1502260.00%
2022/11/21425.291225.1826.00-8230-3.47%
2022/11/18324.4300.0024.5032391.25%
2022/11/17324.64125.5524.7022850.70%
2022/11/1600.00124.4523.80-1298-0.34%
2022/11/15124.5000.0024.7513100.32%
2022/11/04125.20123.8024.2004370.00%
2022/11/03126.01225.6525.35-1442-0.22%
2022/10/2700.00120.8021.30-1537-0.19%
2022/10/18121.7500.0021.8515580.18%
2022/10/1100.00022.0522.2005570.00%
2022/09/30026.6500.0023.4005700.00%
2022/09/2300.00128.4027.50-1575-0.17%
2022/09/22128.2000.0028.2015770.17%
2022/09/20328.95427.7327.70-1578-0.17%
2022/09/1600.00128.2528.30-1575-0.17%
2022/09/15129.30029.1528.7515750.17%
2022/09/12030.8000.0029.9005760.00%
2022/09/0800.00229.7029.85-2577-0.35%
2022/09/07228.6300.0029.0025740.35%
2022/09/05130.50230.4430.30-1581-0.18%
2022/09/0200.00133.2033.20-1603-0.17%
2022/09/01035.9000.0033.0006080.00%
2022/08/31334.1700.0033.8036010.50%
2022/08/2500.00134.1534.25-1564-0.18%
2022/08/24534.5000.0033.0055530.90%
2022/08/22031.7000.0031.4504920.00%
2022/08/1900.00235.6033.15-2481-0.42%
2022/08/18235.30235.1034.0004570.00%
2022/08/1700.00133.3533.35-1387-0.26%
2022/08/1500.00628.0527.60-6371-1.62%
2022/08/1100.00529.2528.95-5361-1.38%
2022/08/10529.9300.0029.0053541.41%
2022/08/09129.4000.0029.4013440.29%
2022/08/081030.651730.6828.85-7336-2.08%
2022/08/051028.781728.5529.40-7293-2.39%
2022/08/03624.00424.3524.3522310.86%
2022/08/021022.54122.1522.1592263.97%
2022/08/01121.90423.0923.90-3227-1.32%
2022/07/29122.10222.9821.75-1217-0.46%
2022/07/28222.1500.0022.0522170.92%
2022/07/27321.7000.0021.3532171.38%
2022/07/25122.0000.0022.0012210.45%
2022/07/22122.40022.4022.6012220.44%
2022/07/2100.00122.7022.90-1225-0.44%
2022/07/204.122.9600.0022.304.12271.82%
2022/07/19023.1000.0022.5002350.01%
2022/07/180.422.64222.6022.60-1.6237-0.67%
2022/07/14121.8500.0021.8512420.41%
2022/07/13122.4000.0021.5012460.41%
2022/07/11024.60125.3022.80-1256-0.39%
2022/07/08123.3500.0024.2512540.39%
2022/07/0400.00225.3023.75-2270-0.74%
2022/06/30028.95128.6527.60-1286-0.35%
2022/06/2900.00227.2028.65-2301-0.66%
2022/06/280.527.5000.0027.650.53040.15%
2022/06/27228.15128.2028.1013110.32%
2022/06/22127.0000.0027.0013460.29%
2022/06/2000.00028.7027.4004190.00%
2022/06/14030.8500.0030.1004590.00%
2022/06/13331.10131.4031.5024670.43%
2022/06/10529.502329.2229.90-18471-3.82%
2022/06/09127.2500.0027.2014880.20%
2022/06/08627.5000.0027.8565041.19%
2022/06/071027.8100.0027.20105191.92%
2022/06/02129.2500.0028.8015420.18%
2022/06/0100.00329.9029.30-3542-0.55%
2022/05/30429.5400.0029.4545560.72%
2022/05/26129.1000.0028.3515680.18%
2022/05/1700.00030.1030.7506940.00%
2022/05/16031.95130.3030.35-1717-0.14%
2022/05/13129.6000.0029.7517490.13%
2022/05/11130.2500.0030.1518090.12%
2022/05/0600.006.531.5832.10-6.5819-0.79%
2022/05/0500.001.133.6033.45-1.1817-0.13%
2022/04/290.133.0000.0032.650.18150.01%
2022/04/2600.000.134.6033.80-0.1811-0.01%
2022/04/2500.000.133.4033.60-0.1814-0.01%
2022/04/2200.00137.4537.00-1808-0.12%
2022/04/2000.00038.0037.8008110.00%
2022/04/1900.00038.4037.9008100.00%
2022/04/18137.5000.0037.0018080.12%
2022/04/15540.00539.2639.0508020.00%
2022/04/14240.3500.0039.8528030.25%
2022/04/137.140.92242.0840.555.18030.63%
2022/04/12139.1000.0038.7018000.13%
2022/04/11239.80439.1639.00-2809-0.25%
2022/04/08641.6800.0041.0568350.72%
2022/04/07341.30340.8040.8008500.00%
2022/04/06042.4500.0042.6508610.00%
2022/04/01143.55942.6144.10-8852-0.94%
2022/03/31440.2000.0040.1048400.48%
2022/03/30241.102941.1441.60-27841-3.21%
2022/03/29442.8000.0042.2548480.47%
2022/03/2800.00242.9842.65-2850-0.24%
2022/03/25141.75443.3544.05-3857-0.35%
2022/03/243244.1500.0044.00328423.80%
2022/03/23446.31445.7846.8508180.00%
2022/03/22242.20440.9242.60-2780-0.26%
2022/03/18539.1400.0038.7057710.65%
2022/03/17139.3500.0039.2017770.13%
2022/03/16338.7300.0039.0037670.39%
2022/03/1500.00243.9342.10-2755-0.26%
2022/03/14241.13340.1341.25-1724-0.14%
2022/03/11134.40536.5837.50-4710-0.56%
2022/03/10232.501033.0034.10-8710-1.13%
2022/03/091231.42330.8531.0097231.24%
2022/03/0200.001044.5044.30-10784-1.27%
2022/02/25145.0000.0043.8018040.12%
2022/02/24045.00144.5045.00-1799-0.12%
2022/02/2300.00145.4045.40-1786-0.13%
2022/02/2200.00641.6041.30-6772-0.78%
2022/02/21143.011145.4744.65-10759-1.32%
2022/02/18243.65344.9546.45-1745-0.13%
2022/02/171141.11741.2942.2547170.56%
2022/02/15137.062037.9637.30-19668-2.84%
2022/02/14735.20836.8236.95-1635-0.16%
2022/02/101030.551230.5530.55-2584-0.34%
2022/02/09128.4000.0027.8015770.17%
2022/02/08328.0500.0028.8035780.52%
2022/02/07226.6000.0026.4525790.35%
2022/01/21126.7000.0026.1515880.17%
2022/01/20126.8500.0026.9515870.17%
2022/01/17124.4200.0026.5015770.17%
2022/01/14524.5000.0024.1055730.87%
2022/01/1200.00227.2027.20-2565-0.35%
2022/01/1000.00027.0028.1005590.00%
2022/01/07527.6400.0027.5555550.90%
2022/01/06227.90028.0028.6025510.36%
2022/01/05128.8000.0028.9515450.18%
2022/01/042.131.1300.0030.952.15330.40%
2022/01/03732.84634.0832.5015190.19%
2021/12/301130.1400.0031.55114842.27%
2021/12/291728.6400.0028.70174643.66%
2021/12/23527.20127.1527.5044250.94%
2021/12/1300.00132.9034.25-1344-0.29%
2021/12/1000.00131.0531.15-1328-0.30%
2021/12/0600.00129.0029.20-1297-0.34%
2021/12/03132.751.131.9431.35-0.1278-0.03%
2021/12/01128.45328.4528.45-2233-0.86%
2021/11/29123.00221.8823.55-1206-0.49%
2021/11/2600.002421.4521.45-24179-13.38%
2021/11/25319.5000.0019.5031422.11%
2021/11/2400.00117.7517.75-1118-0.84%
2021/11/1200.001.816.1615.55-1.893-1.88%
2021/11/1100.00215.0015.50-286-2.30%
2021/11/04214.2500.0014.002682.93%
2021/11/0300.00214.8514.85-265-3.07%
2021/11/0100.00112.0512.30-156-1.78%
2021/10/2600.00212.0012.10-277-2.58%
2021/08/20412.1000.0012.1542061.94%
2021/07/2700.00116.5016.50-1169-0.59%
2021/07/26117.601.217.7317.90-0.2146-0.10%
2021/06/2100.00212.0012.05-2147-1.36%
2021/06/01212.6000.0012.2522350.85%
2021/05/2800.00314.0513.65-3243-1.23%
2021/05/27313.9000.0013.8532401.25%
2021/04/09116.9000.0016.9011740.57%
2021/03/1600.001616.1016.10-16103-15.46%
2021/03/09115.15914.0014.40-869-11.54%
2020/11/0600.000.37.247.26-0.316-2.03%
2020/09/1400.0027.507.65-218-11.07%
2020/09/1000.0027.607.53-220-9.69%
2020/09/0300.0036.306.30-319-15.79%
2020/08/2600.0016.206.20-119-5.08%
2020/08/2000.0056.166.11-519-25.25%
2020/08/1300.0095.926.10-921-42.25%
2020/05/2800.0005.875.86015-0.32%
2019/12/2600.000.17.708.15-0.122-0.57%
2019/12/0500.000.58.118.22-0.525-1.98%
2019/05/1400.0013.86.536.56-13.819-69.62%
2018/10/1900.0015.655.72-110-9.18%
2018/08/0116.5800.006.551214.74%
2018/06/1300.0037.107.09-322-13.53%
2018/06/0837.0600.007.0532113.75%
2018/03/2300.003.97.017.29-3.919-19.64%
2018/03/1900.0066.907.03-618-31.97%
2018/03/1600.0067.007.00-618-32.64%
2018/03/0700.0017.007.15-116-5.90%
2018/01/0400.00167.377.35-1617-92.22%
2018/01/0300.0017.487.48-117-5.70%
2018/01/0200.00237.517.50-2318-124.55%
李洲 相關文章
李洲 相關影音