港建* (3093)-富邦-新竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
80張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	30.30	0	0.00	30.25	5	116	4.30%
2024/05/02	1	30.60	0	0.00	30.35	1	113	0.88%
2024/04/30	1	30.65	0	0.00	30.75	1	109	0.92%
2024/04/29	2	30.75	0	0.00	30.80	2	109	1.83%
2024/04/26	1	30.70	0	0.00	30.75	1	109	0.91%
2024/04/22	10	30.50	0	0.00	30.30	10	109	9.16%
2024/04/09	0	0.00	1	31.20	31.30	-1	98	-1.01%
2024/03/29	0	0.00	1	30.60	30.45	-1	95	-1.05%
2024/03/26	1	30.80	0	0.00	30.65	1	94	1.05%
2024/03/18	0	0.00	1	30.50	30.35	-1	91	-1.10%
2024/03/13	0	0.00	1	30.00	30.05	-1	90	-1.11%
2024/02/23	3	30.65	0	0.00	30.70	3	78	3.83%
2024/02/05	0	0.00	3	30.85	30.75	-3	75	-3.96%
2024/01/24	1	30.90	0	0.00	30.85	1	76	1.31%
2024/01/10	0	0.00	1	30.80	30.95	-1	78	-1.28%
2024/01/08	2	31.00	0	0.00	30.90	2	78	2.54%
2023/12/25	5	31.58	1	31.75	31.70	4	103	3.86%
2023/12/20	1	31.00	1	31.05	31.00	0	105	0.00%
2023/12/08	2	31.55	1	31.45	31.45	1	110	0.90%
2023/12/06	0	0.00	1	31.45	31.40	-1	111	-0.89%
2023/11/28	0	0.00	1	30.95	30.90	-1	110	-0.90%
2023/11/10	1	30.60	0	0.00	30.45	1	119	0.84%
2023/11/08	0	0.00	1	31.00	31.20	-1	122	-0.82%
2023/11/03	1	30.40	0	0.00	30.30	1	125	0.80%
2023/10/31	0	0.00	1	31.00	30.75	-1	132	-0.76%
2023/10/11	1	32.00	1	32.40	32.40	0	171	0.00%
2023/10/06	1	33.85	0	0.00	33.95	1	175	0.57%
2023/09/21	4	32.25	0	0.00	32.20	4	245	1.63%
2023/09/20	0	0.00	2	32.35	32.30	-2	246	-0.81%
2023/09/15	0	0.00	1	31.90	31.95	-1	266	-0.37%
2023/09/07	0	0.00	7	32.05	32.00	-7	285	-2.45%
2023/09/06	0	0.00	4	32.19	32.20	-4	292	-1.37%
2023/09/05	0	0.00	5	32.07	31.95	-5	308	-1.62%
2023/08/31	0	0.00	1	31.70	31.70	-1	316	-0.32%
2023/08/25	2	30.80	0	0.00	30.85	2	331	0.60%
2023/08/24	3	30.85	0	0.00	30.90	3	331	0.91%
2023/08/22	1	31.15	1	31.40	30.90	0	338	0.00%
2023/08/18	1	32.25	0	0.00	31.70	1	343	0.29%
2023/07/27	0	0.00	1	32.95	32.75	-1	404	-0.25%
2023/07/24	3	31.15	1	31.25	31.15	2	409	0.49%
2023/07/18	2	32.00	0	0.00	32.10	2	436	0.46%
2023/07/14	1	33.10	0	0.00	33.20	1	447	0.22%
2023/07/13	2	32.10	0	0.00	32.05	2	450	0.44%
2023/07/11	0	0.00	5	32.20	31.95	-5	458	-1.09%
2023/07/07	2	33.58	1	33.45	33.40	1	468	0.21%
2023/07/06	1	34.55	11	34.55	34.70	-10	468	-2.13%
2023/07/05	2	35.10	0	0.00	35.00	2	473	0.42%
2023/07/04	3	35.82	0	0.00	35.35	3	478	0.63%
2023/07/03	0	0.00	2	38.30	38.45	-2	474	-0.42%
2023/06/30	5	37.40	0	0.00	37.45	5	465	1.07%
2023/06/29	1	37.40	0	0.00	37.35	1	476	0.21%
2023/06/28	6	36.76	0	0.00	36.75	6	507	1.18%
2023/06/27	1	36.80	0	0.00	36.55	1	523	0.19%
2023/06/26	0	0.00	1	38.00	37.35	-1	537	-0.19%
2023/06/21	0	0.00	2	38.00	38.00	-2	557	-0.36%
2023/06/13	2	37.40	0	0.00	37.55	2	841	0.24%
2023/06/09	1	37.65	3	37.40	37.60	-2	989	-0.20%
2023/06/05	1	36.85	2	36.55	36.60	-1	1,621	-0.06%
2023/05/30	0	0.00	1	36.05	36.45	-1	1,806	-0.06%
2023/05/29	0	0.00	50	35.20	35.50	-50	1,826	-2.74%
2023/05/26	1	35.30	2	35.80	35.30	-1	1,837	-0.05%
2023/05/25	1	36.05	0	0.00	35.80	1	1,849	0.05%
2023/05/22	0	0.00	1	36.25	36.75	-1	1,867	-0.05%
2023/05/19	0	0.00	1	35.90	35.75	-1	1,875	-0.05%
2023/05/18	1	34.80	2	35.33	35.35	-1	1,873	-0.05%
2023/05/12	0	0.00	1	35.10	35.10	-1	1,888	-0.05%
2023/05/10	2	34.50	0	0.00	34.70	2	1,922	0.10%
2023/05/09	2	36.20	1	37.00	36.20	1	1,981	0.05%
2023/05/05	0	0.00	1	36.95	36.70	-1	2,011	-0.05%
2023/05/04	3	36.43	2	36.28	36.40	1	2,023	0.05%
2023/05/03	0	0.00	1	36.90	36.95	-1	2,016	-0.05%
2023/05/02	3	37.47	0	0.00	37.30	3	2,015	0.15%
2023/04/28	1	37.80	1	38.30	38.15	0	2,017	0.00%
2023/04/27	0	0.00	1	37.55	37.60	-1	2,017	-0.05%
2023/04/26	1	37.20	1	37.80	37.60	0	2,026	0.00%
2023/04/25	1	37.30	3	37.40	37.30	-2	2,026	-0.10%
2023/04/21	1	38.00	12	37.75	37.35	-11	2,055	-0.54%
2023/04/20	11	38.30	0	0.00	38.20	11	2,066	0.53%
2023/04/18	3	39.30	1	39.55	39.20	2	2,050	0.10%
2023/04/17	0	0.00	12	39.58	39.75	-12	2,040	-0.59%
2023/04/14	0	0.00	2	39.45	39.30	-2	2,028	-0.10%
2023/04/13	1	38.50	4	39.08	38.90	-3	2,018	-0.15%
2023/04/12	4	38.36	4	38.90	38.85	0	2,009	0.00%
2023/04/11	2	38.58	1	38.90	38.50	1	1,999	0.05%
2023/04/10	1	38.10	6	38.93	38.80	-5	1,993	-0.25%
2023/04/07	4	38.24	3	38.15	38.15	1	1,986	0.05%
2023/04/06	11	38.69	0	0.00	38.60	11	1,977	0.56%
2023/03/31	2	38.78	3	39.28	39.70	-1	1,961	-0.05%
2023/03/30	0	0.00	7	38.79	38.85	-7	1,947	-0.36%
2023/03/29	4	38.08	8	38.40	37.90	-4	1,936	-0.21%
2023/03/28	2	39.38	1	39.20	39.15	1	1,912	0.05%
2023/03/27	3	39.97	1	40.00	39.90	2	1,898	0.11%
2023/03/24	2	39.20	37	39.44	39.40	-35	1,878	-1.86%
2023/03/23	2	40.18	27	39.99	39.90	-25	1,859	-1.34%
2023/03/22	2	40.43	6	40.50	40.20	-4	1,842	-0.22%
2023/03/21	11	40.92	63	40.73	40.20	-52	1,827	-2.85%
2023/03/20	16	41.16	2	41.13	41.15	14	1,799	0.78%
2023/03/17	74	42.22	20	42.77	41.95	54	1,747	3.09%
2023/03/16	27	39.35	5	39.95	39.90	22	1,635	1.35%
2023/03/15	8	40.66	2	40.00	39.40	6	1,586	0.38%
2023/03/14	15	41.90	9	41.94	40.60	6	1,514	0.40%
2023/03/13	64	42.21	41	41.93	42.65	23	1,429	1.61%
2023/03/10	7	41.49	6	41.50	41.95	1	1,303	0.08%
2023/03/09	43	39.29	15	39.66	41.00	28	1,168	2.40%
2023/03/08	43	40.19	32	40.20	39.50	11	1,023	1.08%
2023/03/07	8	36.69	21	36.09	38.20	-13	774	-1.68%
2023/03/06	13	33.53	6	33.73	34.75	7	674	1.04%
2023/03/03	16	31.49	34	31.47	31.60	-18	618	-2.91%
2023/03/02	2	31.05	0	0.00	30.95	2	593	0.34%
2023/03/01	11	30.84	5	31.44	30.85	6	576	1.04%
2023/02/24	2	30.53	0	0.00	30.90	2	555	0.36%
2023/02/23	0	0.00	1	30.70	30.70	-1	540	-0.18%
2023/02/22	4	30.43	0	0.00	30.55	4	530	0.75%
2023/02/21	2	30.78	0	0.00	30.65	2	520	0.38%
2023/02/20	4	30.29	0	0.00	30.40	4	509	0.79%
2023/02/17	3	30.43	4	30.18	30.65	-1	500	-0.20%
2023/02/16	2	30.00	0	0.00	30.00	2	488	0.41%
2023/02/14	32	29.96	2	29.65	29.60	30	480	6.25%
2023/02/13	4	28.90	1	29.45	29.35	3	470	0.64%
2023/02/10	8	29.27	0	0.00	29.25	8	463	1.73%
2023/02/09	6	29.72	20	29.65	29.75	-14	455	-3.07%
2023/02/08	20	29.97	0	0.00	30.10	20	441	4.53%
2023/02/07	13	30.84	5	30.83	30.50	8	410	1.95%
2023/01/31	3	27.88	0	0.00	28.00	3	270	1.11%
2023/01/30	1	27.90	0	0.00	27.70	1	263	0.38%
2023/01/17	2	27.65	0	0.00	27.75	2	253	0.79%
2023/01/16	1	27.90	0	0.00	27.60	1	250	0.40%
2023/01/12	0	0.00	2	29.00	28.00	-2	234	-0.85%
2023/01/11	5	29.25	0	0.00	28.75	5	217	2.30%
2023/01/10	2	29.35	0	0.00	28.40	2	189	1.06%
2023/01/03	0	0.00	2	27.25	27.20	-2	161	-1.24%
2022/12/28	2	26.70	0	0.00	26.70	2	163	1.22%
2022/12/14	0	0.00	2	27.00	27.50	-2	131	-1.52%
2022/12/13	2	26.50	0	0.00	26.60	2	127	1.57%
2022/11/22	0	0.00	4	106.13	107.00	-4	109	-3.66%
2022/11/18	1	103.00	0	0.00	101.00	1	150	0.66%
2022/11/16	2	92.00	0	0.00	93.80	2	152	1.31%
2022/11/15	1	92.20	0	0.00	92.40	1	161	0.62%
2022/11/14	0	0.00	6	93.50	93.50	-6	171	-3.50%
2022/10/20	0	0.00	1	88.20	90.90	-1	334	-0.30%
2022/10/04	0	0.00	1	93.60	93.80	-1	646	-0.15%
2022/09/28	0	0.00	1	93.00	89.00	-1	713	-0.14%
2022/09/27	0	0.00	1	93.30	96.00	-1	721	-0.14%
2022/09/08	0	0.00	1	108.00	108.00	-1	828	-0.12%
2022/09/07	0	0.00	1	104.50	105.00	-1	836	-0.12%
2022/09/05	0	0.00	1	108.00	105.50	-1	857	-0.12%
2022/08/26	7	120.93	2	118.00	113.50	5	932	0.54%
2022/08/25	2	113.25	1	115.00	118.50	1	937	0.11%
2022/08/19	1	108.00	0	0.00	106.50	1	1,062	0.09%
2022/08/12	0	0.00	0.1	105.00	105.00	-0.1	1,169	0.00%
2022/08/11	1	108.50	0.1	107.50	106.00	0.9	1,192	0.08%
2022/08/09	1	106.50	1	105.50	107.00	0	1,265	0.00%
2022/08/05	1	115.50	1	115.00	115.50	0	1,359	0.00%
2022/08/04	1	115.00	1	112.50	113.00	0	1,420	0.00%
2022/08/02	1	121.00	0	122.50	120.00	1	1,423	0.07%
2022/08/01	1	129.00	5	129.80	129.00	-4	1,412	-0.28%
2022/07/29	1	128.00	1	127.50	128.00	0	1,405	0.00%
2022/07/28	3	128.50	0	0.00	125.00	3	1,390	0.22%
2022/07/27	1	131.00	1	127.00	134.00	0	1,370	0.00%
2022/07/26	4	129.00	1.1	126.74	124.00	3	1,349	0.22%
2022/07/25	1	133.00	1	135.00	129.50	0	1,337	0.00%
2022/07/22	0	0.00	0.1	130.00	130.00	-0.1	1,324	0.00%
2022/07/20	2	138.50	0	0.00	134.00	2	1,294	0.15%
2022/07/19	1.1	146.33	0	0.00	142.50	1.1	1,258	0.08%
2022/07/18	1	158.50	1	158.00	158.00	0	1,242	0.00%
2022/07/15	5.1	157.44	6	158.33	152.00	-1	1,218	-0.08%
2022/07/14	2.1	154.68	3	156.17	156.50	-1	1,173	-0.08%
2022/07/13	3.1	150.06	3	149.17	152.50	0.1	1,114	0.01%
2022/07/11	1	134.00	3	139.50	135.00	-2	1,026	-0.19%
2022/07/08	5	127.80	2	124.00	128.00	3	983	0.31%
2022/06/24	1	119.50	1	120.00	121.00	0	877	0.00%
2022/06/17	0	0.00	1	121.50	118.50	-1	828	-0.12%
2022/06/16	1	132.00	1	129.00	123.00	0	821	0.00%
2022/06/15	0	0.00	1	129.00	125.50	-1	811	-0.12%
2022/06/14	3	132.67	2	133.00	132.50	1	801	0.12%
2022/06/13	1	133.00	1	139.50	132.50	0	784	0.00%
2022/05/31	8	147.00	7	152.07	150.00	1	628	0.16%
2022/05/25	0	0.00	1	126.50	132.00	-1	475	-0.21%
2022/05/24	0	0.00	4	124.00	126.00	-4	455	-0.88%
2022/05/20	0	0.00	1	126.50	128.50	-1	390	-0.26%
2022/05/19	1	125.50	11	120.91	124.00	-10	354	-2.82%
2022/05/18	2	118.00	7	125.57	125.00	-5	323	-1.55%
2022/05/17	1	112.00	11	121.00	121.00	-10	275	-3.63%
2022/05/16	3	116.00	13	113.23	113.00	-10	237	-4.21%
2022/05/13	1	106.00	41.1	113.47	114.00	-40.1	191	-20.95%
2022/05/12	18	102.47	7	102.53	106.00	11	124	8.84%
2022/05/11	31	96.91	0	0.00	97.10	31	52	59.01%
2022/01/07	0	0.00	1	90.00	91.10	-1	92	-1.08%
2022/01/04	1	94.50	1	94.00	93.20	0	86	0.00%
2022/01/03	0	0.00	5	93.30	93.30	-5	69	-7.23%
2021/12/30	0	0.00	1	83.30	84.90	-1	54	-1.84%
2021/11/16	0	0.00	3	78.20	78.20	-3	113	-2.65%
2021/11/15	0	0.00	2	79.00	79.20	-2	113	-1.76%
2021/11/12	0	0.00	2	80.50	80.70	-2	117	-1.70%
2021/11/10	0	0.00	2	79.50	80.40	-2	125	-1.60%
2021/11/08	0	0.00	1	80.90	80.70	-1	140	-0.71%
2021/10/18	3	77.70	0	0.00	78.00	3	164	1.82%
2021/10/08	0	0.00	3	79.00	79.00	-3	169	-1.77%
2021/10/07	0	0.00	3	78.00	77.90	-3	169	-1.77%
2021/09/15	0	0.00	2	76.65	78.00	-2	182	-1.10%
2021/09/09	2	77.70	0	0.00	78.20	2	187	1.07%
2021/08/16	0	0.00	6	74.70	73.80	-6	129	-4.64%
2021/08/12	0	0.00	2	78.50	78.80	-2	117	-1.70%
2021/08/11	0	0.00	13	80.69	74.00	-13	110	-11.76%
2021/07/19	6	70.00	0	0.00	70.10	6	130	4.61%
2021/04/09	0	0.00	1	72.20	72.20	-1	140	-0.71%
2021/04/07	1	76.00	0	0.00	73.00	1	134	0.74%
2021/04/06	0	0.00	1	72.50	72.60	-1	123	-0.81%
2021/03/30	1	58.80	0	0.00	59.50	1	79	1.26%
2020/12/17	0	0.00	1	37.35	37.35	-1	22	-4.44%
2020/09/16	0	0.00	3	35.40	35.30	-3	91	-3.28%
2020/08/18	3	33.98	0	0.00	33.90	3	40	7.45%
2020/05/14	3	29.40	0	0.00	29.30	3	20	14.69%
2019/07/18	0	0.00	1	28.55	28.55	-1	34	-2.93%
2019/07/09	1	29.20	0	0.00	29.00	1	33	2.95%