笙泉 (3122)-富邦-新竹券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.10	39.90	-1	700	-0.14%
2024/04/24	1	40.60	0	0.00	40.10	1	703	0.14%
2024/04/23	30	39.72	0	0.00	40.50	30	706	4.25%
2024/04/22	22	39.43	0	0.00	39.25	22	714	3.08%
2024/04/19	0	0.00	1	40.80	41.00	-1	738	-0.14%
2024/04/18	2	41.90	2	42.20	41.65	0	735	0.00%
2024/04/17	2	40.63	2	41.53	41.55	0	728	0.00%
2024/04/16	2	39.25	7	40.43	40.10	-5	729	-0.69%
2024/04/15	3	40.62	0	0.00	40.05	3	733	0.41%
2024/04/11	0	0.00	1	41.50	41.40	-1	737	-0.14%
2024/04/10	24	41.03	1	41.50	41.05	23	739	3.11%
2024/04/09	0	0.00	4	41.10	41.00	-4	742	-0.54%
2024/04/08	149	42.91	93	42.76	41.80	56	740	7.56%	大買/
2024/04/03	241	41.50	4	42.70	42.45	237	725	32.65%	大買/鉅額交易
2024/04/02	222	41.66	5	41.36	40.95	217	710	30.52%	大買/鉅額交易
2024/04/01	0	0.00	3	41.10	41.10	-3	693	-0.43%
2024/03/28	1	38.50	0	38.10	37.70	1	754	0.13%
2024/03/27	1	38.15	1	38.00	38.40	0	768	0.00%
2024/03/26	1	37.90	0	0.00	37.45	1	777	0.13%
2024/03/21	3	39.17	13	38.60	38.80	-10	834	-1.20%
2024/03/20	0	0.00	1	40.10	39.30	-1	871	-0.11%
2024/03/19	10	40.83	0	0.00	40.40	10	928	1.08%
2024/03/15	2	41.30	0	0.00	40.80	2	1,020	0.20%
2024/03/14	2	42.35	0	0.00	41.60	2	1,036	0.19%
2024/03/13	3	40.95	0	0.00	40.90	3	1,059	0.28%
2024/03/12	2	43.00	2	43.20	43.00	0	1,102	0.00%
2024/03/11	2	42.55	5	42.57	42.45	-3	1,271	-0.24%
2024/03/08	133	41.38	0	0.00	41.40	133	1,306	10.18%	大買/鉅額交易
2024/03/07	132	42.47	0	0.00	42.00	132	1,344	9.82%	大買/鉅額交易
2024/03/06	55	43.81	2	44.68	44.10	53	1,370	3.87%
2024/03/05	16	43.07	3	43.60	44.85	13	1,529	0.85%
2024/03/04	0	0.00	5	43.32	43.20	-5	1,816	-0.28%
2024/03/01	0	0.00	19	43.61	43.30	-19	2,112	-0.90%
2024/02/29	16	43.80	0	0.00	43.85	16	2,158	0.74%
2024/02/27	0	0.00	5	44.16	44.40	-5	2,285	-0.22%
2024/02/26	0	0.00	7	44.47	44.60	-7	3,065	-0.23%
2024/02/23	0	0.00	4	42.86	42.65	-4	3,295	-0.12%
2024/02/22	3	43.53	0	0.00	43.50	3	3,320	0.09%
2024/02/21	2	44.30	5	44.50	44.30	-3	3,354	-0.09%
2024/02/20	3	43.67	0	0.00	43.50	3	3,427	0.09%
2024/02/19	0	0.00	4	44.10	44.20	-4	3,458	-0.12%
2024/02/16	1	44.30	10	44.12	44.00	-9	3,539	-0.25%
2024/02/15	4	42.60	0	0.00	42.65	4	3,623	0.11%
2024/02/05	1	41.70	0	0.00	41.40	1	3,703	0.03%
2024/02/02	2	43.83	3	43.88	43.00	-1	3,875	-0.03%
2024/02/01	108	44.84	118.3	44.09	44.05	-10.3	4,459	-0.23%	大買/大賣/
2024/01/31	44	42.31	44.9	41.51	41.50	-0.9	4,677	-0.02%
2024/01/30	0.1	40.84	2	40.55	40.90	-1.9	4,717	-0.04%
2024/01/29	1.1	40.71	0	0.00	41.00	1.1	4,793	0.02%
2024/01/26	3.8	40.95	1	41.50	40.40	2.8	4,915	0.06%
2024/01/25	10.1	41.79	0	0.00	41.70	10.1	5,124	0.20%
2024/01/24	8	42.39	8	42.53	42.70	0	5,360	0.00%
2024/01/22	0	0.00	1	42.70	42.65	-1	6,333	-0.02%
2024/01/17	13	42.44	2	42.20	42.35	11	7,107	0.15%
2024/01/16	2	44.05	2	44.30	43.40	0	7,589	0.00%
2024/01/15	2	44.73	1	43.50	44.05	1	7,977	0.01%
2024/01/10	1	42.10	2	41.95	42.10	-1	8,822	-0.01%
2024/01/09	2	43.18	0	0.00	42.60	2	8,905	0.02%
2024/01/08	10	43.35	3	43.63	43.30	7	8,998	0.08%
2024/01/04	7	44.72	2	44.50	43.50	5	9,260	0.05%
2024/01/03	2	45.70	0	46.00	45.10	2	9,566	0.02%
2024/01/02	0	0.00	1	46.10	45.70	-1	9,701	-0.01%
2023/12/29	1	45.40	0	0.00	45.60	1	10,117	0.01%
2023/12/28	7	46.09	0	0.00	45.60	7	10,647	0.07%
2023/12/27	6	47.38	7	47.10	46.30	-1	10,788	-0.01%
2023/12/26	38	46.67	30	46.87	46.95	8	10,829	0.07%
2023/12/25	4	43.99	1	44.35	43.65	3	11,193	0.03%
2023/12/22	1	44.60	1	44.85	44.25	0	11,345	0.00%
2023/12/21	1	44.40	3	44.42	44.40	-2	11,404	-0.02%
2023/12/20	0	0.00	3	45.40	45.10	-3	11,418	-0.03%
2023/12/18	15	46.10	15	46.19	46.00	0	11,473	0.00%
2023/12/15	17	47.76	15	48.21	46.80	2	11,723	0.02%
2023/12/14	12	50.06	3.6	49.41	49.00	8.4	11,764	0.07%
2023/12/13	12	51.42	1.4	50.60	50.60	10.6	11,750	0.09%
2023/12/12	14	51.24	17	52.43	50.90	-3	11,724	-0.03%
2023/12/11	1	51.50	5	50.74	50.40	-4	11,714	-0.03%
2023/12/08	14	51.00	0	0.00	50.70	14	11,727	0.12%
2023/12/07	133	51.41	127	50.88	50.30	6	11,691	0.05%	大買/大賣/
2023/12/06	35	53.17	37	52.87	51.40	-2	11,639	-0.02%
2023/12/05	0	0.00	2	50.85	51.60	-2	11,467	-0.02%
2023/12/04	6	50.53	6	50.30	50.60	0	11,427	0.00%
2023/12/01	10	52.60	13	52.35	52.10	-3	11,375	-0.03%
2023/11/30	52	53.53	41	53.46	53.00	11	11,333	0.10%
2023/11/29	86	54.18	75	52.88	52.80	11	11,162	0.10%
2023/11/28	169	52.16	213	52.78	53.30	-44	10,863	-0.41%	大買/大賣/
2023/11/27	21	49.47	15	50.28	48.50	6	10,560	0.06%
2023/11/24	35	51.65	16	51.43	50.50	19	10,508	0.18%
2023/11/23	184	53.81	198	53.67	52.90	-14	10,378	-0.13%	大買/大賣/
2023/11/22	20	48.77	90	49.74	51.20	-70	9,582	-0.73%
2023/11/21	7	46.35	17	46.52	46.60	-10	9,318	-0.11%
2023/11/20	69	46.21	33	45.98	46.35	36	9,288	0.39%
2023/11/17	78	47.48	72.3	47.90	46.60	5.7	9,246	0.06%
2023/11/16	71	47.25	32	47.58	47.40	39	9,159	0.43%
2023/11/15	34	47.76	33	48.04	47.40	1	9,120	0.01%
2023/11/14	5	47.50	4	47.76	48.00	1	9,031	0.01%
2023/11/13	25	46.08	49	46.30	47.10	-24	8,933	-0.27%
2023/11/10	91	47.30	114	47.16	46.15	-23	8,846	-0.26%	大賣/
2023/11/09	276.3	49.47	251	49.60	47.25	25.3	8,668	0.29%	大買/大賣/
2023/11/08	45	48.69	89	48.65	50.10	-44	8,060	-0.55%
2023/11/07	75	45.49	80	45.54	45.55	-5	7,786	-0.06%
2023/11/06	45	44.50	46	44.88	45.20	-1	7,728	-0.01%
2023/11/03	44	46.75	49	46.44	45.50	-5	7,648	-0.07%
2023/11/02	52	47.30	53	47.91	47.00	-1	7,522	-0.01%
2023/11/01	34	46.88	27	47.33	47.35	7	7,306	0.10%
2023/10/31	189	47.85	176	48.61	48.00	13	7,064	0.18%	大買/大賣/
2023/10/30	130	47.08	110	47.18	46.85	20	6,400	0.31%	大買/大賣/
2023/10/27	107	45.95	114	47.04	45.70	-7	6,086	-0.12%	大買/大賣/
2023/10/26	13	45.29	7	45.74	44.15	6	5,653	0.11%
2023/10/25	28	46.61	30	47.20	47.30	-2	5,556	-0.04%
2023/10/24	65	47.79	53	47.41	45.00	12	5,298	0.23%
2023/10/23	39	44.66	101	45.37	46.50	-62	4,810	-1.29%	大賣/
2023/10/20	76	45.86	69	45.75	42.30	7	4,413	0.16%
2023/10/19	6	42.32	79	42.76	43.75	-73	3,829	-1.91%
2023/10/18	54	38.62	48	39.54	39.80	6	3,708	0.16%
2023/10/17	8	40.62	29	40.77	37.70	-21	3,536	-0.59%
2023/10/16	13	42.08	16	40.08	39.45	-3	3,448	-0.09%
2023/10/13	17	45.34	40	45.17	43.70	-23	3,347	-0.69%
2023/10/12	28	45.74	19	45.43	46.00	9	3,264	0.28%
2023/10/11	7	47.73	22	47.97	45.25	-15	3,075	-0.49%
2023/10/06	23	43.88	18	44.26	45.60	5	2,760	0.18%
2023/10/05	56	46.21	75	46.94	45.45	-19	2,622	-0.72%
2023/10/04	52	41.41	65	42.83	43.25	-13	2,202	-0.59%
2023/10/03	12	37.03	54	37.14	39.35	-42	1,669	-2.52%
2023/10/02	6	35.76	17	35.97	35.80	-11	1,519	-0.72%
2023/09/28	101	35.58	86	35.40	36.00	15	1,436	1.04%	大買/
2023/09/27	14	33.22	28	34.26	35.20	-14	1,002	-1.40%
2023/09/26	18	32.27	104	32.33	32.00	-86	848	-10.13%	大賣/
2023/09/25	4	30.63	1	30.90	30.50	3	786	0.38%
2023/09/22	28	31.25	16	31.94	31.60	12	778	1.54%
2023/09/21	7	30.99	78	30.95	31.00	-71	736	-9.65%
2023/09/20	39	32.86	33	33.64	31.90	6	699	0.86%
2023/09/19	10	30.86	24.6	31.33	31.35	-14.6	516	-2.83%
2023/09/18	12	28.55	9	29.00	28.50	3	465	0.65%
2023/09/15	8	26.22	0	0.00	26.60	8	416	1.92%
2023/09/14	7	27.19	3	27.10	26.75	4	407	0.98%
2023/09/13	1	25.90	24	26.70	27.05	-23	362	-6.35%
2023/09/12	1	24.70	0	0.00	24.60	1	331	0.30%
2023/09/11	3	24.75	0	0.00	24.70	3	333	0.90%
2023/09/04	3	25.02	0	0.00	24.90	3	333	0.90%
2023/08/25	3	23.70	1	23.95	23.70	2	339	0.59%
2023/08/16	1	23.70	0	0.00	24.20	1	345	0.29%
2023/08/14	5	23.64	0	0.00	23.55	5	346	1.44%
2023/07/21	0	25.80	0	0.00	25.15	0	333	0.00%
2023/07/19	10	25.10	0	0.00	25.10	10	333	2.99%
2023/07/18	0	0.00	1	25.80	25.60	-1	337	-0.30%
2023/07/13	0	0.00	2	25.90	25.90	-2	339	-0.59%
2023/07/12	3	26.10	0	0.00	25.80	3	339	0.88%
2023/07/07	0	0.00	2	27.15	27.00	-2	335	-0.60%
2023/07/06	0	0.00	4	27.43	27.40	-4	335	-1.19%
2023/07/05	3	28.00	1	28.10	28.20	2	332	0.60%
2023/07/04	0	28.69	0	0.00	28.50	0	330	0.00%
2023/06/30	4	28.43	1	28.80	28.40	3	312	0.96%
2023/06/29	1	27.15	0	0.00	27.30	1	293	0.34%
2023/06/28	1	27.40	0	0.00	27.70	1	291	0.34%
2023/06/27	14	29.75	13	29.49	28.50	1	278	0.36%
2023/06/26	0	0.00	31	28.15	28.15	-31	189	-16.39%
2023/06/20	0	0.00	1	25.80	25.80	-1	154	-0.65%
2023/06/19	0	0.00	5	26.15	26.00	-5	157	-3.18%
2023/06/15	0	0.00	2	24.90	25.25	-2	154	-1.29%
2023/06/13	0	0.00	2	25.00	25.15	-2	158	-1.26%
2023/06/12	0	0.00	4	24.80	24.80	-4	159	-2.51%
2023/06/09	0	0.00	8	25.24	25.25	-8	161	-4.95%
2023/06/07	9	25.55	2	25.30	25.50	7	174	4.02%
2023/06/06	0	0.00	1	25.20	25.05	-1	186	-0.54%
2023/06/02	0	0.00	11	24.91	24.80	-11	205	-5.36%
2023/05/24	0	0.00	4	25.16	25.10	-4	230	-1.74%
2023/05/16	0	0.00	3	24.15	24.80	-3	312	-0.96%
2023/05/15	0	0.00	2	24.00	23.95	-2	312	-0.64%
2023/05/12	1	24.30	0	0.00	24.40	1	315	0.32%
2023/05/11	0	0.00	0.6	24.50	24.30	-0.6	319	-0.20%
2023/05/10	1	24.70	0	0.00	24.95	1	326	0.31%
2023/05/09	0	0.00	0.3	25.40	24.85	-0.3	327	-0.08%
2023/05/04	0	0.00	1	25.50	25.55	-1	344	-0.29%
2023/05/02	0	0.00	1	25.30	25.65	-1	358	-0.28%
2023/04/28	5	25.25	0	0.00	25.20	5	361	1.38%
2023/04/27	5	25.00	0	0.00	25.05	5	361	1.38%
2023/04/26	11	24.05	0	0.00	25.00	11	364	3.02%
2023/04/25	1	25.00	0	0.00	24.35	1	365	0.27%
2023/04/21	2	24.90	0	0.00	24.80	2	364	0.55%
2023/04/20	12	25.75	1	25.70	25.75	11	357	3.07%
2023/04/19	1	26.80	0	0.00	26.55	1	354	0.28%
2023/04/18	5	27.20	0	0.00	27.05	5	351	1.42%
2023/04/14	1.5	27.70	0	0.00	27.40	1.5	350	0.43%
2023/04/13	5	27.95	0	0.00	27.70	5	351	1.42%
2023/04/12	0	0.00	2	27.65	27.90	-2	350	-0.57%
2023/04/11	0	0.00	3	27.35	27.45	-3	347	-0.86%
2023/03/31	0	0.00	2	27.50	27.40	-2	342	-0.58%
2023/03/30	0	0.00	3	27.45	27.35	-3	343	-0.87%
2023/03/29	0	0.00	1	27.15	27.10	-1	344	-0.29%
2023/03/28	0	0.00	1	27.45	27.40	-1	350	-0.29%
2023/03/24	0	0.00	7	28.49	28.30	-7	349	-2.00%
2023/03/23	3.4	28.56	0	0.00	28.40	3.4	349	0.97%
2023/03/21	0	29.07	4	28.03	28.45	-4	348	-1.15%
2023/03/20	0	28.95	0	0.00	27.55	0	345	0.00%
2023/03/17	1	27.25	1	27.25	27.35	0	350	0.00%
2023/03/16	2	26.63	0	0.00	26.65	2	351	0.57%
2023/03/15	2	27.60	0	0.00	27.40	2	353	0.57%
2023/03/14	1	27.10	1	27.40	27.05	0	359	0.00%
2023/03/13	3	27.22	0	0.00	27.15	3	369	0.81%
2023/03/10	4	27.80	0	0.00	27.80	4	383	1.04%
2023/03/09	0	0.00	6	29.90	28.90	-6	386	-1.55%
2023/03/08	1	28.90	5	29.00	29.10	-4	378	-1.06%
2023/03/07	1	28.55	0	0.00	28.30	1	374	0.27%
2023/03/06	0	0.00	1	28.20	28.45	-1	377	-0.27%
2023/03/02	0	0.00	1	27.75	27.70	-1	379	-0.26%
2023/03/01	0	28.95	0	0.00	28.05	0	382	0.00%
2023/02/24	5	28.16	0	0.00	28.20	5	390	1.28%
2023/02/23	0	0.00	8	28.52	28.45	-8	395	-2.02%
2023/02/22	3	27.85	5	28.00	28.05	-2	407	-0.49%
2023/02/21	5	28.75	0	0.00	28.65	5	477	1.05%
2023/02/16	0	28.90	0	0.00	28.05	0	562	0.00%
2023/02/15	16	29.19	14	28.60	27.90	2	568	0.35%
2023/02/14	3	27.87	13	28.62	27.85	-10	536	-1.86%
2023/02/09	2	27.60	0	0.00	27.35	2	523	0.38%
2023/02/08	7	28.21	3	27.95	28.00	4	521	0.77%
2023/02/07	0	0.00	3	27.40	27.30	-3	514	-0.58%
2023/02/02	8	27.72	0	0.00	27.70	8	517	1.55%
2023/02/01	0	0.00	2	27.13	27.40	-2	507	-0.39%
2023/01/17	0	0.00	3	24.37	24.40	-3	497	-0.60%
2023/01/16	0.6	24.80	0	0.00	24.40	0.6	501	0.12%
2023/01/06	0	0.00	1	25.80	25.85	-1	510	-0.20%
2022/12/26	1	25.90	0	0.00	25.80	1	563	0.18%
2022/12/22	5	26.25	0	0.00	26.25	5	592	0.84%
2022/12/21	5	26.05	0	0.00	26.05	5	596	0.84%
2022/12/20	10	26.05	0	0.00	26.05	10	599	1.67%
2022/12/19	2	26.45	0	0.00	26.35	2	597	0.33%
2022/12/12	1	26.95	0	0.00	26.85	1	593	0.17%
2022/12/08	1	27.40	0	0.00	27.45	1	587	0.17%
2022/12/07	0	0.00	1.1	27.44	27.35	-1.1	585	-0.19%
2022/12/06	1	28.70	2	28.33	28.10	-1	591	-0.17%
2022/12/05	3	29.97	0	0.00	29.00	3	587	0.51%
2022/12/02	3	29.77	10	30.10	29.45	-7	576	-1.21%
2022/12/01	1	28.75	0	0.00	28.65	1	558	0.18%
2022/11/28	0	0.00	1	28.05	27.80	-1	546	-0.18%
2022/11/24	0	0.00	1	27.60	27.70	-1	534	-0.19%
2022/11/21	10	27.85	0	0.00	27.80	10	523	1.91%
2022/11/18	0	0.00	3	28.72	28.30	-3	516	-0.58%
2022/11/17	3	28.60	14	29.28	29.00	-11	498	-2.21%
2022/11/16	5	28.20	16	28.71	28.85	-11	425	-2.59%
2022/11/15	0	0.00	5	26.00	26.25	-5	344	-1.45%
2022/11/14	3	25.75	3	25.30	25.45	0	337	0.00%
2022/11/11	11	25.72	0	0.00	25.65	11	333	3.30%
2022/11/08	0	0.00	1	27.30	26.10	-1	333	-0.30%
2022/11/01	0	0.00	2	25.60	25.80	-2	324	-0.62%
2022/10/27	3	24.33	0	0.00	24.80	3	327	0.92%
2022/10/21	3	24.02	0	0.00	23.85	3	327	0.92%
2022/10/19	0	26.00	0	0.00	25.05	0	332	0.00%
2022/10/18	1	24.55	0	0.00	24.55	1	329	0.30%
2022/10/14	0	0.00	0	25.00	24.95	0	358	-0.01%
2022/10/13	1	24.28	0	0.00	23.15	1	360	0.28%
2022/10/11	4	25.09	1	25.10	25.05	3	358	0.84%
2022/10/07	3	26.93	0	0.00	27.00	3	365	0.82%
2022/10/06	1	27.00	6	27.20	27.00	-5	370	-1.35%
2022/10/05	8	28.49	2	28.13	28.15	6	364	1.65%
2022/10/03	0	0.00	1	25.65	25.85	-1	356	-0.28%
2022/09/30	4	24.30	1	25.65	25.50	3	359	0.83%
2022/09/29	0	0.00	3	25.40	25.40	-3	347	-0.86%
2022/09/28	1	24.55	0	23.60	23.10	1	339	0.29%
2022/09/26	0	25.55	1	27.40	25.70	-1	349	-0.28%
2022/09/12	0	0.00	8	30.26	30.15	-8	415	-1.92%
2022/09/08	0	0.00	5	29.72	29.40	-5	432	-1.16%
2022/09/07	3	28.75	0	0.00	28.65	3	438	0.68%
2022/09/06	2	29.85	0	0.00	29.30	2	438	0.46%
2022/09/05	6	30.26	0	0.00	30.05	6	442	1.36%
2022/09/02	6	31.75	0	0.00	31.95	6	443	1.35%
2022/08/29	7	32.50	0	0.00	32.35	7	463	1.51%
2022/08/16	0	0.00	7	34.87	34.80	-7	542	-1.29%
2022/08/15	8	35.76	5	35.64	35.40	3	548	0.55%
2022/08/12	4	33.70	0	0.00	33.70	4	541	0.74%
2022/08/08	0	0.00	2	32.80	33.60	-2	580	-0.34%
2022/08/05	2	33.45	0	0.00	33.05	2	588	0.34%
2022/08/03	2	32.80	0	0.00	32.45	2	610	0.33%
2022/08/02	2	33.40	1	33.40	33.55	1	629	0.16%
2022/07/28	1	34.80	0	0.00	34.65	1	720	0.14%
2022/07/26	0	0.00	2	34.63	34.55	-2	761	-0.26%
2022/07/25	0	0.00	2	36.20	36.30	-2	772	-0.26%
2022/07/22	5	36.90	1	36.50	36.80	4	794	0.50%
2022/07/21	1	35.85	6	36.73	37.40	-5	804	-0.62%
2022/07/19	0	0.00	5	35.10	35.40	-5	821	-0.61%
2022/07/18	0	0.00	2	34.90	34.95	-2	843	-0.24%
2022/07/15	1	34.45	4	34.25	34.05	-3	884	-0.34%
2022/07/12	4	31.15	10	30.86	30.10	-6	944	-0.64%
2022/07/08	2	36.90	0	0.00	36.75	2	1,045	0.19%
2022/07/05	1	34.80	0	0.00	36.15	1	1,228	0.08%
2022/07/04	0	0.00	1	34.55	36.40	-1	1,288	-0.08%
2022/07/01	0	0.00	1	36.85	34.85	-1	1,359	-0.07%
2022/06/30	5	39.10	5	38.72	38.50	0	1,429	0.00%
2022/06/29	0	0.00	1	39.60	39.50	-1	1,690	-0.06%
2022/06/28	0	0.00	1	40.50	40.50	-1	2,268	-0.04%
2022/06/27	1	41.50	0	0.00	41.50	1	2,437	0.04%
2022/06/24	0	0.00	2	40.35	39.85	-2	2,601	-0.08%
2022/06/23	2	40.45	3	39.50	39.55	-1	2,618	-0.04%
2022/06/22	7	39.84	0	0.00	39.50	7	2,640	0.27%
2022/06/20	0	0.00	4	39.40	38.25	-4	2,833	-0.14%
2022/06/17	10	43.48	5	43.00	42.50	5	2,837	0.18%
2022/06/14	5	45.90	3	45.95	46.70	2	2,875	0.07%
2022/06/13	2	47.00	5	47.10	47.00	-3	2,875	-0.10%
2022/06/10	1	48.40	2	48.65	48.65	-1	2,880	-0.03%
2022/06/09	8	49.16	5	49.18	49.05	3	2,883	0.10%
2022/06/08	8	50.80	21	50.43	50.30	-13	2,889	-0.45%
2022/06/06	4	51.50	0	0.00	50.50	4	2,935	0.14%
2022/06/02	2	51.70	2	51.75	51.40	0	2,989	0.00%
2022/06/01	1	52.10	7	53.07	51.70	-6	3,031	-0.20%
2022/05/31	21	52.02	9	51.96	52.10	12	3,195	0.38%
2022/05/30	2	51.00	6	51.17	51.10	-4	3,252	-0.12%
2022/05/26	1	48.80	0	0.00	48.65	1	3,262	0.03%
2022/05/23	10	51.23	21	50.91	50.40	-11	3,283	-0.34%
2022/05/20	9	50.16	0	0.00	50.20	9	3,286	0.27%
2022/05/19	1	48.90	0	0.00	49.75	1	3,289	0.03%
2022/05/18	1	51.50	0	0.00	50.10	1	3,303	0.03%
2022/05/17	4	49.35	1	49.65	50.20	3	3,309	0.09%
2022/05/16	1	49.60	0	0.00	49.20	1	3,327	0.03%
2022/05/12	0	0.00	2	47.80	47.55	-2	3,334	-0.06%
2022/05/09	13	50.58	3	51.33	50.20	10	3,421	0.29%
2022/05/06	6	53.98	1	53.50	54.20	5	3,438	0.15%
2022/05/05	8	56.41	16	56.45	55.60	-8	3,429	-0.23%
2022/05/04	9	53.59	3	53.20	53.90	6	3,380	0.18%
2022/05/03	4	50.88	3	50.93	51.20	1	3,350	0.03%
2022/04/29	7	50.84	1	50.60	50.60	6	3,360	0.18%
2022/04/28	30	50.45	31	50.49	49.60	-1	3,363	-0.03%
2022/04/27	2	48.63	4	49.40	50.30	-2	3,349	-0.06%
2022/04/26	0	0.00	2	51.90	51.00	-2	3,334	-0.06%
2022/04/25	8	52.00	7	52.17	52.00	1	3,326	0.03%
2022/04/22	10	55.79	8	56.08	55.70	2	3,311	0.06%
2022/04/21	3	56.87	8	57.44	57.00	-5	3,298	-0.15%
2022/04/20	7	55.21	16	55.23	56.40	-9	3,272	-0.28%
2022/04/19	7	55.64	11	54.71	54.60	-4	3,247	-0.12%
2022/04/18	4	55.45	4	55.08	55.00	0	3,236	0.00%
2022/04/15	21	56.50	14	55.90	55.70	7	3,225	0.22%
2022/04/14	10	60.50	7	60.26	59.90	3	3,202	0.09%
2022/04/13	6	59.62	5	59.84	60.10	1	3,141	0.03%
2022/04/12	12	59.94	5	58.72	58.00	7	3,081	0.23%
2022/04/11	26	59.31	16	58.70	59.00	10	3,039	0.33%
2022/04/08	40	61.24	16	61.30	61.50	24	2,976	0.81%
2022/04/07	33	63.39	10	62.39	62.00	23	2,917	0.79%
2022/04/06	6	66.50	49.1	66.14	66.00	-43.1	2,848	-1.51%
2022/04/01	18.1	68.20	34	67.51	66.80	-16	2,782	-0.57%
2022/03/31	61	68.63	44	68.77	68.90	17	2,525	0.67%
2022/03/30	3	65.13	101	65.99	67.10	-98	2,022	-4.85%	大賣/
2022/03/29	26	61.45	24	60.70	61.00	2	1,858	0.11%
2022/03/28	27	56.96	4	57.35	57.00	23	1,707	1.35%
2022/03/25	26	57.43	16	57.06	56.80	10	1,698	0.59%
2022/03/24	21	58.33	2	58.50	58.10	19	1,684	1.13%
2022/03/23	26	59.90	22	59.81	57.90	4	1,661	0.24%
2022/03/22	5	54.46	1	55.00	56.10	4	1,513	0.26%
2022/03/21	1	55.20	5	55.30	54.30	-4	1,514	-0.26%
2022/03/18	1	55.30	11	55.30	55.10	-10	1,542	-0.65%
2022/03/17	6	55.22	12.7	54.88	54.80	-6.7	1,552	-0.43%
2022/03/16	0	0.00	21.3	51.00	51.10	-21.3	1,552	-1.37%
2022/03/15	7	51.70	25	51.34	51.00	-18	1,592	-1.13%
2022/03/14	4	52.55	20	53.23	53.00	-16	1,687	-0.95%
2022/03/11	8	53.28	45	53.15	53.00	-37	1,774	-2.08%
2022/03/10	14	52.61	35	52.37	52.70	-21	1,784	-1.18%
2022/03/09	10	50.91	51.9	50.92	51.10	-41.9	1,810	-2.32%
2022/03/08	8	52.41	15	50.85	50.10	-7	1,897	-0.37%
2022/03/07	14	56.12	1	58.90	54.60	13	1,918	0.68%
2022/03/04	92	61.29	97	61.21	60.60	-5	2,105	-0.24%
2022/03/03	16	57.96	28	59.69	60.60	-12	2,072	-0.58%
2022/03/02	0	0.00	5	55.10	55.10	-5	2,050	-0.24%
2022/03/01	6	54.08	4	54.20	53.80	2	2,081	0.10%
2022/02/24	19	51.93	6	51.97	51.50	13	2,211	0.59%
2022/02/23	3	54.60	3	53.60	53.80	0	2,300	0.00%
2022/02/22	9	52.73	1	53.00	52.60	8	2,442	0.33%
2022/02/21	1	54.50	1	55.00	54.80	0	2,607	0.00%
2022/02/18	0	0.00	2	54.60	55.30	-2	2,766	-0.07%
2022/02/17	1	53.60	1	54.50	54.00	0	3,205	0.00%
2022/02/16	1	54.00	10	53.38	53.90	-9	3,618	-0.25%
2022/02/15	4	53.03	3	52.70	52.00	1	3,961	0.03%
2022/02/14	17	51.55	2	51.25	51.20	15	4,077	0.37%
2022/02/11	10	54.98	22	55.20	53.00	-12	4,194	-0.29%
2022/02/10	6	52.67	7	53.13	52.90	-1	4,245	-0.02%
2022/02/09	8	53.80	5	53.04	52.80	3	4,250	0.07%
2022/02/08	1	51.50	5	51.46	52.90	-4	4,249	-0.09%
2022/01/25	0	0.00	7	46.34	46.10	-7	4,398	-0.16%
2022/01/24	8	47.51	8	47.46	47.70	0	4,428	0.00%
2022/01/21	5	46.91	11	46.55	46.80	-6	4,668	-0.13%
2022/01/20	0	0.00	1	49.70	49.20	-1	4,717	-0.02%
2022/01/19	3	50.10	0	0.00	49.80	3	4,724	0.06%
2022/01/18	7	51.14	2	51.60	50.60	5	4,735	0.11%
2022/01/17	2	49.58	1	51.90	51.90	1	4,737	0.02%
2022/01/13	6	49.00	0	0.00	49.75	6	4,752	0.13%
2022/01/12	1	51.50	8	51.49	50.50	-7	4,764	-0.15%
2022/01/11	7	50.53	1	52.40	50.40	6	4,765	0.13%
2022/01/10	0	0.00	2	52.75	53.30	-2	4,762	-0.04%
2022/01/07	1	52.20	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	55.20	0	0.00	54.90	1	4,738	0.02%
2022/01/04	2	58.70	0	0.00	57.00	2	4,741	0.04%
2021/12/30	4	57.50	6	57.47	57.50	-2	4,748	-0.04%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/28	15	59.20	2	59.20	58.40	13	4,782	0.27%
2021/12/27	6	59.63	0	0.00	59.50	6	4,792	0.13%
2021/12/24	4	60.63	18.2	61.42	60.60	-14.2	4,805	-0.29%
2021/12/23	0	59.80	1	59.60	59.10	-1	4,752	-0.02%
2021/12/22	15	59.28	1	60.30	58.80	14	4,763	0.29%
2021/12/21	1	59.30	1	58.40	58.50	0	4,754	0.00%
2021/12/20	1	59.00	3	59.23	58.00	-2	4,772	-0.04%
2021/12/17	8	58.06	3	58.50	57.80	5	4,787	0.10%
2021/12/16	1	60.02	0	0.00	60.20	1	4,787	0.02%
2021/12/15	2	57.65	5	58.24	58.50	-3	4,775	-0.06%
2021/12/14	4	56.88	1	56.00	56.20	3	4,773	0.06%
2021/12/13	3	59.47	2	60.25	59.70	1	4,756	0.02%
2021/12/10	2	59.50	2	58.80	58.60	0	4,756	0.00%
2021/12/09	54	61.30	2	61.30	60.50	52	4,752	1.09%
2021/12/08	104.1	62.34	4	62.05	61.70	100.1	4,733	2.11%	大買/
2021/12/07	5	65.58	31	67.44	65.00	-26	4,663	-0.56%
2021/12/06	0	0.00	44	64.89	64.90	-44	4,623	-0.95%
2021/12/03	7	64.93	5	64.44	64.00	2	4,677	0.04%
2021/12/02	34	65.99	29.2	66.04	64.90	4.8	4,793	0.10%
2021/12/01	20	63.95	9	64.22	65.70	11	4,893	0.22%
2021/11/30	59.2	65.18	86	66.73	64.30	-26.8	4,931	-0.54%
2021/11/29	3	61.43	63	64.99	65.40	-60	4,785	-1.25%
2021/11/26	35	59.71	12	60.53	59.50	23	4,779	0.48%
2021/11/25	2	61.50	2	61.40	61.50	0	4,796	0.00%
2021/11/24	4	62.30	10	62.97	62.70	-6	4,805	-0.12%
2021/11/23	56.1	63.27	3	64.10	61.80	53.1	4,776	1.11%
2021/11/22	27.1	65.63	16	66.63	65.80	11.1	4,830	0.23%
2021/11/19	4	65.43	35	66.71	67.80	-31	4,775	-0.65%
2021/11/18	28	67.69	32	68.34	65.10	-4	4,667	-0.09%
2021/11/17	13.9	66.90	13.1	67.08	66.20	0.8	4,523	0.02%
2021/11/16	37.1	69.39	123	69.93	67.40	-85.9	4,391	-1.96%	大賣/
2021/11/15	57	64.37	87	66.30	66.80	-30	3,974	-0.75%
2021/11/12	17	58.73	89	60.19	60.80	-72	3,582	-2.01%
2021/11/11	16	53.55	52.1	52.36	55.30	-36.1	3,248	-1.11%
2021/11/10	29.2	51.51	21	51.74	52.10	8.2	3,154	0.26%
2021/11/09	5	49.11	18.5	49.61	50.00	-13.5	3,062	-0.44%
2021/11/08	2	47.20	1	48.10	47.05	1	3,002	0.03%
2021/11/05	6	48.22	3	48.38	48.20	3	3,054	0.10%
2021/11/04	4	47.84	12	48.75	48.60	-8	3,109	-0.26%
2021/11/03	11	47.72	9	47.89	47.55	2	3,155	0.06%
2021/11/02	10	47.01	20	47.27	45.85	-10	3,213	-0.31%
2021/11/01	10	46.84	6	47.55	46.90	4	3,345	0.12%
2021/10/29	32	47.32	37	49.61	46.45	-5	3,380	-0.15%
2021/10/28	2	46.90	23	46.16	47.95	-21	3,179	-0.66%
2021/10/27	0	0.00	6	43.92	43.60	-6	3,183	-0.19%
2021/10/21	3	43.95	0	0.00	43.10	3	3,598	0.08%
2021/10/20	2	42.70	5	43.64	43.10	-3	3,683	-0.08%
2021/10/19	0	0.00	4	42.20	41.50	-4	3,835	-0.10%
2021/10/15	0	0.00	1	40.40	40.20	-1	4,559	-0.02%
2021/10/14	0.2	39.15	0	0.00	39.10	0.2	4,884	0.00%
2021/10/13	4	39.79	1	39.10	39.10	3	5,085	0.06%
2021/10/12	1	40.70	1	40.60	40.30	0	5,452	0.00%
2021/10/08	1	40.95	5	41.00	40.95	-4	5,646	-0.07%
2021/10/07	5	41.22	2	41.00	41.20	3	5,776	0.05%
2021/10/06	1.1	39.81	2	40.75	39.60	-0.9	6,132	-0.01%
2021/10/05	12.2	39.25	8	38.26	40.45	4.2	6,149	0.07%
2021/10/04	0	0.00	6	39.34	38.40	-6	6,337	-0.09%
2021/10/01	12	41.30	2	41.75	41.05	10	6,371	0.16%
2021/09/30	10	44.47	27	45.21	44.20	-17	6,367	-0.27%
2021/09/29	16	45.19	8	46.35	44.85	8	6,380	0.13%
2021/09/28	0	0.00	2	48.25	47.35	-2	6,386	-0.03%
2021/09/27	3	48.27	4	49.20	48.50	-1	6,399	-0.02%
2021/09/24	0	0.00	14	47.26	47.20	-14	6,390	-0.22%
2021/09/23	19	45.67	6	46.76	45.15	13	6,372	0.20%
2021/09/22	4	45.94	2	46.23	45.95	2	6,379	0.03%
2021/09/17	7	48.32	1	48.85	47.90	6	6,405	0.09%
2021/09/16	1	48.50	1	48.65	48.50	0	6,404	0.00%
2021/09/15	13	47.83	0	0.00	47.90	13	6,399	0.20%
2021/09/14	5	49.50	8	49.86	48.30	-3	6,400	-0.05%
2021/09/13	11	48.99	0	0.00	48.95	11	6,411	0.17%
2021/09/10	2	50.00	1	50.00	50.30	1	6,466	0.02%
2021/09/09	34	50.96	14	50.61	51.30	20	6,601	0.30%
2021/09/08	17	49.75	39	50.78	49.10	-22	6,625	-0.33%
2021/09/07	158	54.10	129	54.13	52.70	29	6,680	0.43%	大買/大賣/
2021/09/06	89	54.34	135	54.88	55.00	-46	6,550	-0.70%	大賣/
2021/09/03	36	52.52	55	53.28	53.20	-19	6,475	-0.29%
2021/09/02	67	51.80	29	50.29	50.00	38	6,544	0.58%
2021/09/01	49	53.63	24	53.32	52.70	25	6,477	0.39%
2021/08/31	5	50.20	25	50.76	51.10	-20	6,345	-0.32%
2021/08/30	17	49.95	15	50.61	49.40	2	6,297	0.03%
2021/08/27	4	49.18	0	0.00	48.80	4	6,269	0.06%
2021/08/26	45	50.14	37	50.88	49.90	8	6,278	0.13%
2021/08/25	1	48.80	7	47.53	49.35	-6	6,226	-0.10%
2021/08/24	6	46.03	12	45.72	44.90	-6	6,243	-0.10%
2021/08/23	8	46.27	12	45.24	46.15	-4	6,234	-0.06%
2021/08/20	4	43.68	5	43.28	43.30	-1	6,243	-0.02%
2021/08/19	22	44.15	3	44.55	42.45	19	6,232	0.30%
2021/08/18	48	43.61	8	45.43	47.00	40	6,272	0.64%
2021/08/17	40	44.16	5	46.06	43.85	35	6,281	0.56%
2021/08/16	154	45.59	9	45.40	46.20	145	6,263	2.31%	大買/鉅額交易
2021/08/13	89	45.48	31	45.90	45.20	58	6,242	0.93%
2021/08/12	2	47.95	35	47.77	47.50	-33	6,214	-0.53%
2021/08/11	70	47.07	15	48.06	46.00	55	6,187	0.89%
2021/08/10	20	49.95	19	49.68	48.25	1	6,127	0.02%
2021/08/09	18	54.81	20	54.76	52.00	-2	6,033	-0.03%
2021/08/06	35	55.30	15	54.59	55.20	20	5,963	0.34%
2021/08/05	21	54.62	117	54.75	57.20	-96	5,881	-1.63%	大賣/
2021/08/04	18	52.68	56	53.22	52.00	-38	5,726	-0.66%
2021/08/03	11	53.21	39	54.08	52.00	-28	5,690	-0.49%
2021/08/02	12	53.28	45	53.42	53.80	-33	5,705	-0.58%
2021/07/30	13	54.28	7	55.50	53.00	6	5,689	0.11%
2021/07/29	7	48.26	17	50.02	52.80	-10	5,541	-0.18%
2021/07/28	18	48.52	22	48.77	48.05	-4	5,490	-0.07%
2021/07/27	29	53.65	18	54.41	50.60	11	5,432	0.20%
2021/07/26	19	55.49	14	55.65	55.10	5	5,357	0.09%
2021/07/23	61	58.78	56	55.55	54.60	5	5,274	0.09%
2021/07/22	35.2	60.50	38	60.36	58.00	-2.8	5,129	-0.05%
2021/07/21	41	60.58	23.2	60.32	61.70	17.8	4,952	0.36%
2021/07/20	20	54.27	101	56.85	57.80	-81	4,517	-1.79%	大賣/
2021/07/19	16	52.55	23	53.56	52.60	-7	4,276	-0.16%
2021/07/16	68.2	53.46	89	54.34	51.50	-20.8	4,135	-0.50%
2021/07/15	28	47.62	19	49.85	51.50	9	3,911	0.23%
2021/07/14	31	48.82	24	49.38	47.40	7	3,775	0.19%
2021/07/13	34	50.92	39	51.56	49.90	-5	3,709	-0.13%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	8	41.29	42	42.46	43.30	-34	3,725	-0.91%
2021/07/08	1	39.90	31	39.11	39.40	-30	3,552	-0.84%
2021/07/06	1	38.60	8	38.82	38.10	-7	3,512	-0.20%
2021/07/05	5	38.60	11	38.45	38.00	-6	3,502	-0.17%
2021/07/02	3	36.18	15	37.11	37.30	-12	3,513	-0.34%
2021/07/01	16	36.69	3	37.40	36.10	13	3,509	0.37%
2021/06/30	1	37.35	16	37.50	37.05	-15	3,509	-0.43%
2021/06/29	1	38.25	7	38.32	37.15	-6	3,515	-0.17%
2021/06/28	9	37.31	8	38.14	38.30	1	3,524	0.03%
2021/06/25	8	37.87	2	38.28	37.65	6	3,499	0.17%
2021/06/24	6	38.04	1	38.60	38.05	5	3,497	0.14%
2021/06/23	7	37.81	1	37.80	37.70	6	3,524	0.17%
2021/06/22	20	38.68	2	38.53	37.25	18	3,540	0.51%
2021/06/21	27	40.43	0	0.00	38.40	27	3,533	0.76%
2021/06/18	18	42.95	20	43.69	42.60	-2	3,633	-0.06%
2021/06/17	15	40.92	10	41.83	42.25	5	3,472	0.14%
2021/06/16	18	41.49	31	41.60	41.20	-13	3,517	-0.37%
2021/06/15	15	39.50	5	39.92	39.40	10	3,498	0.29%
2021/06/11	36	39.93	18	40.56	40.00	18	3,525	0.51%
2021/06/10	10	39.18	40	39.95	39.25	-30	3,569	-0.84%
2021/06/09	2	37.00	4	36.48	36.85	-2	3,436	-0.06%
2021/06/08	1	35.80	0	0.00	35.55	1	3,428	0.03%
2021/06/07	1	36.05	0	0.00	35.55	1	3,429	0.03%
2021/06/04	1	37.10	6	39.26	37.00	-5	3,414	-0.15%
2021/06/03	1	40.00	4	40.14	39.60	-3	3,391	-0.09%
2021/06/02	25	39.54	38	39.96	40.65	-13	3,347	-0.39%
2021/06/01	31	39.00	11	37.82	38.90	20	3,259	0.61%
2021/05/31	17	35.92	0	0.00	36.15	17	3,192	0.53%
2021/05/28	2	36.80	5	37.15	36.35	-3	3,158	-0.09%
2021/05/27	8	36.21	2	36.10	35.20	6	3,130	0.19%
2021/05/26	7	37.89	33	38.13	36.75	-26	3,123	-0.83%
2021/05/25	34	35.27	4	35.55	37.15	30	3,086	0.97%
2021/05/24	1	33.20	0	0.00	33.80	1	3,105	0.03%
2021/05/21	7	32.44	4	32.50	32.15	3	3,121	0.10%
2021/05/14	11	35.06	12	33.50	31.10	-1	3,133	-0.03%
2021/05/13	1	29.25	0	0.00	33.15	1	3,095	0.03%
2021/05/12	5	32.00	0	0.00	31.25	5	3,052	0.16%
2021/05/11	0	0.00	2	35.33	34.20	-2	3,010	-0.07%
2021/05/10	16	37.68	13	38.50	38.00	3	2,984	0.10%
2021/05/07	10	38.49	0	0.00	38.50	10	2,970	0.34%
2021/05/06	1	35.20	0	0.00	35.00	1	2,918	0.03%
2021/05/04	7	35.11	5	34.65	32.85	2	2,871	0.07%
2021/05/03	12	37.88	0	0.00	35.60	12	2,832	0.42%
2021/04/29	0	0.00	2	40.30	39.55	-2	2,870	-0.07%
2021/04/28	4	41.69	5	41.15	40.55	-1	2,853	-0.04%
2021/04/27	1	40.60	0	0.00	40.45	1	2,827	0.04%
2021/04/26	29	42.75	5	41.91	41.55	24	2,795	0.86%
2021/04/23	0	0.00	2	40.68	41.50	-2	2,705	-0.07%
2021/04/22	7	39.24	8	37.95	37.75	-1	2,619	-0.04%
2021/04/21	10	40.93	3	41.27	40.20	7	2,559	0.27%
2021/04/19	5	37.10	20	37.88	36.50	-15	2,367	-0.63%
2021/04/16	24	43.31	11	42.10	40.05	13	2,292	0.57%
2021/04/15	27	39.71	26	39.44	44.50	1	2,101	0.05%
2021/04/14	16	44.25	2	41.50	41.40	14	1,891	0.74%
2021/04/13	0	0.00	2	47.25	46.00	-2	1,857	-0.11%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/08	0	0.00	56	53.02	55.60	-56	1,884	-2.97%
2021/04/07	0	0.00	5	50.40	51.10	-5	1,865	-0.27%
2021/04/06	0	0.00	3	49.13	49.65	-3	1,848	-0.16%
2021/04/01	10	50.00	0	0.00	49.50	10	1,878	0.53%
2021/03/31	5	50.60	0	0.00	49.50	5	1,882	0.27%
2021/03/30	0	0.00	3	47.60	47.90	-3	1,866	-0.16%
2021/03/29	1	43.60	8	43.18	43.55	-7	1,862	-0.38%
2021/03/26	7	43.17	58	43.48	41.20	-51	1,876	-2.72%
2021/03/25	20	41.10	43	41.10	41.10	-23	1,865	-1.23%
2021/03/24	10	37.40	4	36.75	37.40	6	1,883	0.32%
2021/03/23	1	37.40	41	36.99	37.40	-40	1,929	-2.07%
2021/03/22	0	0.00	17	34.00	34.00	-17	1,787	-0.95%
2021/03/19	22	28.73	40	29.80	30.95	-18	1,810	-0.99%
2021/03/18	25	27.08	54	27.72	28.15	-29	1,721	-1.68%
2021/03/17	11	25.54	63	25.95	26.45	-52	1,656	-3.14%
2021/03/16	34	26.08	29	26.69	24.95	5	1,661	0.30%
2021/03/09	0	0.00	1	19.35	19.40	-1	1,699	-0.06%
2021/03/05	0	0.00	2	21.50	21.10	-2	1,765	-0.11%
2021/03/03	0	0.00	4	21.35	21.65	-4	1,807	-0.22%
2021/03/02	8	23.19	2	22.10	21.90	6	1,803	0.33%
2021/02/26	5	23.60	2	23.60	23.40	3	1,791	0.17%
2021/02/25	1	23.45	10	23.38	23.60	-9	1,783	-0.50%
2021/02/24	9	23.48	3	22.53	22.10	6	1,746	0.34%
2021/02/23	19	22.94	1	23.40	23.40	18	1,677	1.07%
2021/02/22	0	0.00	17	21.30	21.30	-17	1,645	-1.03%
2021/02/19	0	0.00	1	19.20	19.40	-1	1,623	-0.06%
2021/02/18	11	19.25	25	18.80	19.30	-14	1,598	-0.88%
2021/02/17	0	0.00	2	17.30	17.60	-2	1,566	-0.13%
2021/02/04	0	0.00	5	16.75	16.70	-5	1,563	-0.32%
2021/02/03	0	0.00	2	17.15	16.85	-2	1,561	-0.13%
2021/02/01	4	16.70	0	0.00	16.70	4	1,558	0.26%
2021/01/29	1	17.50	3	18.17	17.50	-2	1,545	-0.13%
2021/01/26	6	16.68	0	0.00	16.50	6	1,480	0.41%
2021/01/25	2	16.05	0	0.00	16.80	2	1,476	0.14%
2021/01/22	6	17.51	7	17.28	16.45	-1	1,465	-0.07%
2021/01/21	1	16.60	0	0.00	16.20	1	1,384	0.07%
2021/01/18	4	17.05	7	17.36	17.80	-3	1,361	-0.22%
2021/01/15	0	0.00	2	17.30	17.30	-2	1,355	-0.15%
2021/01/12	5	17.17	0	0.00	16.60	5	1,339	0.37%
2021/01/06	0	0.00	1	18.95	18.40	-1	1,292	-0.08%
2021/01/05	2	19.23	1	19.05	19.05	1	1,282	0.08%
2020/12/28	12	18.76	0	0.00	18.90	12	1,196	1.00%
2020/12/25	5	18.84	5	18.70	18.60	0	1,146	0.00%
2020/12/23	2	18.85	0	0.00	18.95	2	1,106	0.18%
2020/12/22	1	19.40	1	19.90	18.70	0	1,095	0.00%
2020/12/21	3	18.97	1	19.50	19.35	2	1,071	0.19%
2020/12/18	0	0.00	20	20.25	19.25	-20	1,044	-1.91%
2020/12/17	2	22.35	2	22.50	20.00	0	1,026	0.00%
2020/12/16	4	21.55	6	21.80	22.00	-2	946	-0.21%
2020/12/15	26	21.10	3	21.63	20.90	23	918	2.50%
2020/12/11	1	20.25	0	0.00	19.95	1	920	0.11%
2020/12/10	2	18.75	5	21.10	21.25	-3	871	-0.34%
2020/12/09	1	22.55	2	21.60	19.35	-1	804	-0.12%
2020/12/08	0	0.00	10	20.28	21.05	-10	695	-1.44%
2020/12/07	0	0.00	6	18.90	19.15	-6	652	-0.92%
2020/12/04	1	18.25	5	18.20	19.00	-4	608	-0.66%
2020/12/03	2	17.90	7	17.90	17.30	-5	531	-0.94%
2020/12/02	5	16.55	5	16.15	16.30	0	488	0.00%
2020/12/01	10	16.99	15	17.22	16.40	-5	465	-1.07%
2020/11/30	0	0.00	6	16.10	16.10	-6	413	-1.45%
2020/11/27	3	13.88	0	0.00	14.65	3	392	0.76%
2020/11/13	0	0.00	21	13.15	13.50	-21	337	-6.23%
2020/10/27	0	0.00	1	12.95	13.00	-1	342	-0.29%
2020/10/20	0	0.00	1	13.30	12.90	-1	347	-0.29%
2020/10/16	0	0.00	8	13.21	12.85	-8	347	-2.30%
2020/10/15	0	0.00	10	13.50	13.40	-10	348	-2.87%
2020/10/13	10	13.13	0	0.00	13.00	10	337	2.96%
2020/09/22	0	0.00	44	14.33	12.75	-44	328	-13.38%
2020/09/17	1	14.50	1	14.05	13.50	0	268	0.00%
2020/09/15	0	0.00	2	12.10	12.10	-2	195	-1.02%
2020/08/20	10	10.50	0	0.00	10.55	10	220	4.54%
2020/08/19	0	0.00	4	10.85	11.40	-4	207	-1.92%
2020/08/18	0	0.00	1	10.95	10.85	-1	203	-0.49%
2020/08/10	5	11.65	0	0.00	11.75	5	187	2.67%
2020/08/05	5	11.30	0	0.00	11.45	5	194	2.57%
2020/07/10	0	0.00	1	12.25	12.15	-1	176	-0.57%
2020/07/08	0	0.00	2	12.15	12.10	-2	171	-1.16%
2020/07/02	1	10.90	0	0.00	10.85	1	141	0.71%
2020/06/16	0	0.00	10	11.70	11.60	-10	119	-8.35%
2020/06/15	10	11.45	0	0.00	11.45	10	116	8.59%
2020/06/10	2	11.30	2	11.00	10.80	0	113	0.00%
2020/06/03	2	10.90	0	0.00	10.70	2	136	1.46%
2020/05/21	1	10.60	0	0.00	10.85	1	138	0.72%
2020/05/11	0	0.00	2	12.10	12.20	-2	143	-1.39%
2020/05/08	1	10.75	1	11.00	11.10	0	134	0.00%
2020/04/07	2	8.00	0	0.00	8.09	2	117	1.71%
2020/03/24	7	7.94	0	0.00	7.74	7	122	5.70%
2020/03/10	0	0.00	6	12.25	11.80	-6	112	-5.32%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/03/06	5	11.17	0	0.00	11.45	5	86	5.75%
2020/02/24	0	0.00	4	11.80	11.80	-4	85	-4.66%
2020/01/31	4	11.00	0	0.00	11.05	4	57	6.94%
2019/12/05	2	11.40	0	0.00	11.35	2	69	2.87%
2019/08/13	0	0.00	2	13.30	13.70	-2	30	-6.55%
2019/08/02	10	13.66	1	13.40	13.60	9	31	28.51%
2019/07/29	0	0.00	1	13.40	13.15	-1	39	-2.53%
2019/07/04	0	0.00	5	13.20	14.00	-5	56	-8.90%
2019/05/22	2	11.80	0	0.00	11.65	2	54	3.65%
2019/05/21	7	11.80	0	0.00	11.75	7	54	12.90%
2019/05/14	3	12.05	0	0.00	12.15	3	52	5.72%
2019/05/10	0	0.00	2	12.85	13.00	-2	51	-3.86%
2019/05/07	0	0.00	1	13.30	13.40	-1	45	-2.19%
2019/04/23	1	12.65	0	0.00	12.55	1	37	2.69%
2019/03/25	1	12.80	0	0.00	12.70	1	18	5.45%
2019/03/22	10	13.00	0	0.00	13.00	10	18	55.00%
2019/03/19	10	13.10	0	0.00	13.20	10	17	56.39%
2019/03/15	2	13.10	0	0.00	13.10	2	18	11.08%
2019/03/11	2	13.20	0	0.00	13.20	2	18	11.04%
2019/03/08	5	13.20	0	0.00	13.30	5	17	28.01%
2019/02/25	1	13.70	0	0.00	13.80	1	16	5.92%
2019/01/09	2	15.00	0	0.00	15.00	2	18	10.84%
2018/12/26	1	15.30	0	0.00	15.00	1	19	5.07%
2018/12/18	0	0.00	1	16.00	16.00	-1	19	-5.26%
2018/10/30	3	13.00	0	0.00	12.95	3	24	12.16%
2018/10/15	6	13.91	0	0.00	14.20	6	23	25.87%
2018/09/10	2	15.75	0	0.00	15.90	2	38	5.20%
2018/08/29	2	16.43	0	0.00	16.10	2	45	4.35%
2018/08/15	2	16.90	0	0.00	17.00	2	73	2.71%
2018/08/06	0	0.00	2	17.60	17.60	-2	77	-2.57%
2018/07/17	0	0.00	5	18.26	18.40	-5	210	-2.38%
2018/06/25	5	18.53	0	0.00	18.40	5	297	1.68%
2018/06/13	0	0.00	3	18.75	18.50	-3	297	-1.01%
2018/06/11	0	0.00	3	18.05	19.20	-3	298	-1.00%
2018/06/05	1	18.70	0	0.00	18.60	1	298	0.33%
2018/05/25	1	19.40	0	0.00	19.60	1	294	0.34%
2018/05/18	0	0.00	1	17.70	17.70	-1	282	-0.35%
2018/05/17	4	17.70	0	0.00	17.45	4	282	1.41%
2018/04/27	1	18.00	0	0.00	18.35	1	276	0.36%
2018/04/24	2	21.50	4	22.05	21.30	-2	242	-0.82%
2018/04/23	0	0.00	15	20.81	21.55	-15	191	-7.85%
2018/04/18	0	0.00	2	18.55	18.60	-2	145	-1.38%
2018/04/17	0	0.00	8	22.10	18.50	-8	130	-6.15%
2018/04/16	0	0.00	2	20.10	20.10	-2	87	-2.30%
2018/02/07	1	16.00	0	0.00	16.50	1	53	1.86%
2018/01/25	5	16.80	0	0.00	16.80	5	55	8.94%