台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,384
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優群 (3217)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282181.7500.00180.0023,1950.06%
2024/03/272.1180.492180.75180.500.13,2000.00%
2024/03/266.1190.522184.75185.504.13,1900.13%
2024/03/254191.1314.6192.66194.00-10.63,172-0.34%
2024/03/225.1184.7016.8184.20184.00-11.73,066-0.38%
2024/03/214.4178.7324.7181.91183.50-20.43,083-0.66%
2024/03/205168.206169.50170.00-13,134-0.03%
2024/03/1911172.007171.21170.5043,1380.13%
2024/03/183170.3315170.07172.00-123,138-0.38%
2024/03/140.1163.0000.00163.000.13,1410.00%
2024/03/1310.1162.314163.25161.506.13,1710.19%
2024/03/1213166.272166.50166.00113,1690.35%
2024/03/1111.1165.774166.13165.507.13,1950.22%
2024/03/0820.3172.372.4169.25168.5017.93,1960.56%
2024/03/0712.5178.822179.75177.0010.53,1710.33%
2024/03/0600.002186.25185.00-23,183-0.06%
2024/03/050.3182.501184.50184.50-0.73,223-0.02%
2024/03/043184.830.1184.50184.002.93,3070.09%
2024/03/017183.294184.88183.5033,4890.09%
2024/02/296.5180.932182.00181.504.53,5530.13%
2024/02/274187.381190.50185.5033,6010.08%
2024/02/262190.258192.31187.50-63,621-0.17%
2024/02/2312197.386195.01195.0063,6060.17%
2024/02/225191.508.9191.59194.00-3.93,554-0.11%
2024/02/211181.005.4184.22185.00-4.43,465-0.13%
2024/02/201176.002172.75173.50-13,545-0.03%
2024/02/196.1173.053.3174.85175.502.93,5630.08%
2024/02/162.6181.601.3179.70178.001.43,5540.04%
2024/02/154.7179.3912.3177.98181.50-7.63,586-0.21%
2024/02/051172.0000.00172.0013,5980.03%
2024/02/029176.836176.83176.0033,6600.08%
2024/02/014172.254173.50173.5003,7520.00%
2024/01/315.1176.8210.1175.51174.50-4.94,059-0.12%
2024/01/3000.001174.50175.00-14,343-0.02%
2024/01/2900.001172.50175.00-14,426-0.02%
2024/01/2600.001170.00170.50-14,461-0.02%
2024/01/256175.251172.50171.0054,4610.11%
2024/01/2412176.386176.25173.0064,4360.14%
2024/01/2316.4178.404176.38176.0012.44,4190.28%
2024/01/223185.338185.00185.50-54,335-0.11%
2024/01/197177.579.1178.33177.00-2.14,241-0.05%
2024/01/181173.009174.17173.00-84,204-0.19%
2024/01/171174.501174.00172.5004,1840.00%
2024/01/165172.607176.50176.00-24,160-0.05%
2024/01/155173.602174.50174.5034,1270.07%
2024/01/126166.5800.00166.5064,0760.15%
2024/01/113175.0011.1175.20170.50-8.14,040-0.20%
2024/01/102168.257166.43165.00-53,953-0.13%
2024/01/099.1166.991167.00168.008.13,9380.21%
2024/01/083169.831175.00165.5023,9130.05%
2024/01/0513173.3116171.88175.00-33,869-0.08%
2024/01/0430.1169.9113170.92164.50173,8210.45%
2024/01/034174.955181.80182.50-13,740-0.03%
2024/01/025176.3010.1171.33176.50-5.13,638-0.14%
2023/12/2900.005170.50171.50-53,479-0.14%
2023/12/2800.001170.50172.00-13,485-0.03%
2023/12/2600.003167.84168.50-33,499-0.09%
2023/12/251174.006169.33166.00-53,514-0.14%
2023/12/221171.503172.17171.00-23,522-0.06%
2023/12/211171.002171.50170.50-13,514-0.03%
2023/12/202169.501172.00171.5013,5050.03%
2023/12/195163.001162.00164.5043,4790.11%
2023/12/188162.385165.09165.0033,4650.09%
2023/12/1516172.569173.11168.0073,4010.21%
2023/12/1400.001169.00166.50-13,261-0.03%
2023/12/1300.000.1166.50166.50-0.13,2490.00%
2023/12/122.1165.060168.00167.5023,2600.06%
2023/12/117168.212168.25168.0053,2720.15%
2023/12/0810171.1012174.04169.50-23,275-0.06%
2023/12/071170.502170.25170.00-13,252-0.03%
2023/12/064170.382170.50171.5023,2740.06%
2023/12/053168.174167.88168.50-13,269-0.03%
2023/12/040166.756166.42166.00-63,315-0.18%
2023/12/015.5170.322170.77168.503.53,3340.10%
2023/11/304.5169.506169.33170.00-1.53,343-0.04%
2023/11/2911166.6311166.68168.5003,3600.00%
2023/11/287164.576165.25168.0013,3240.03%
2023/11/274158.3820.1159.87158.00-163,308-0.48%
2023/11/2417157.945.1156.67156.0011.93,3120.36%
2023/11/221.1150.002149.75149.50-0.93,207-0.03%
2023/11/2000.001.4153.93152.00-1.43,180-0.04%
2023/11/176.3156.361159.50153.005.33,1740.17%
2023/11/161153.001154.00156.0003,0360.00%
2023/11/154156.636155.91153.50-23,008-0.07%
2023/11/148.1156.538155.06154.000.12,9980.00%
2023/11/130158.002158.50158.00-22,946-0.07%
2023/11/101155.508.3155.18156.00-7.32,883-0.25%
2023/11/0812151.5027.3151.61153.00-15.32,733-0.56%
2023/11/077142.4359.3145.33149.00-52.32,435-2.15%
2023/11/063135.5012.5134.98135.50-9.52,195-0.43%
2023/11/035127.4013128.54129.50-82,166-0.37%
2023/11/021121.504122.75125.00-32,149-0.14%
2023/11/011118.5000.00118.5012,2190.05%
2023/10/314118.882124.50116.5022,2330.09%
2023/10/272120.7511121.00120.00-92,460-0.37%
2023/10/261120.5000.00120.0012,6240.04%
2023/10/252123.753124.00124.00-12,678-0.04%
2023/10/2410120.001122.50122.5092,7380.33%
2023/10/233120.0000.00119.0032,8120.11%
2023/10/206120.253120.50120.5032,8350.11%
2023/10/1900.001118.50122.00-12,833-0.04%
2023/10/186121.003120.67120.0032,8380.11%
2023/10/172.1124.7100.00122.002.12,8460.07%
2023/10/160.1123.5000.00124.000.12,8570.00%
2023/10/1300.001127.00127.50-12,895-0.03%
2023/10/1210.3123.744.3124.59126.5062,9410.20%
2023/10/1118.3126.870126.50125.0018.22,9840.61%
2023/10/0600.002138.75138.50-23,001-0.07%
2023/10/0500.003138.00138.00-33,034-0.10%
2023/10/040138.5000.00137.5003,0680.00%
2023/10/032137.0111137.23138.00-93,080-0.29%
2023/10/024135.1300.00134.5043,0800.13%
2023/09/281135.0000.00133.5013,1250.03%
2023/09/273133.332.2134.27135.000.93,1470.03%
2023/09/261130.501129.00130.0003,1610.00%
2023/09/252130.006130.75130.50-43,221-0.12%
2023/09/223126.3300.00129.0033,2430.09%
2023/09/214127.633126.83128.0013,2450.03%
2023/09/200.5132.5000.00130.500.53,2720.02%
2023/09/195132.4000.00131.0053,3000.15%
2023/09/182134.754.3135.25134.00-2.23,334-0.07%
2023/09/156134.671.1134.36134.004.93,4390.14%
2023/09/144139.635138.61138.50-13,523-0.03%
2023/09/133135.831.1137.86138.001.93,5970.05%
2023/09/127.1136.2700.00134.007.13,7130.19%
2023/09/113140.0015137.13138.00-123,746-0.32%
2023/09/084141.252142.00141.0023,8300.05%
2023/09/0710.2141.2111.2141.42140.50-13,878-0.03%
2023/09/067141.936.2143.19141.000.83,8700.02%
2023/09/057.1140.066.1139.66141.5013,9710.02%
2023/09/045.2136.579.3138.09140.50-4.14,013-0.10%
2023/09/015135.508136.25135.50-34,115-0.07%
2023/08/3116.2134.9114.3135.21136.001.94,1260.05%
2023/08/302.1127.0365.1127.33128.50-633,957-1.59%
2023/08/290118.004.6119.87120.00-4.63,848-0.12%
2023/08/286.4114.255.1116.49116.501.33,8270.04%
2023/08/255.5116.634116.76116.501.43,8050.04%
2023/08/243.4118.320.2121.24119.003.33,7960.09%
2023/08/236.3118.724119.38120.502.33,7970.06%
2023/08/2215.5120.115118.50119.0010.53,7800.28%
2023/08/215121.601122.50122.5043,7580.11%
2023/08/187.1122.7000.00121.507.13,7540.19%
2023/08/170.1124.504125.88126.00-43,736-0.11%
2023/08/161122.0000.00123.5013,7290.03%
2023/08/151125.003124.17124.50-23,746-0.05%
2023/08/143121.5000.00121.0033,7320.08%
2023/08/116.1125.684126.63125.502.13,7150.06%
2023/08/1017.2125.661127.50124.0016.23,6950.44%
2023/08/092.1128.562.1130.95131.00-0.13,6250.00%
2023/08/080.1134.503133.50134.50-33,564-0.08%
2023/08/073.1131.2427132.09134.00-23.93,544-0.67%
2023/08/044.1124.524125.50126.000.13,4620.00%
2023/08/0223.1124.843124.00123.5020.13,4480.58%
2023/08/0125.1131.4711138.64129.5014.13,3850.42%
2023/07/3111.1137.3817.2138.97136.00-6.13,207-0.19%
2023/07/2810.2127.6918131.67133.00-7.93,044-0.26%
2023/07/2721126.2912126.04126.0092,9810.30%
2023/07/2624.1133.053131.17129.0021.12,9210.72%
2023/07/252133.004133.75135.00-22,848-0.07%
2023/07/241.1130.5700.00131.001.12,8270.04%
2023/07/2100.006.3130.90131.50-6.32,822-0.22%
2023/07/207.1131.575134.00132.002.12,8220.07%
2023/07/196133.081.1131.95132.004.92,8230.17%
2023/07/1810.1134.936135.33134.004.12,8340.14%
2023/07/177.1137.1500.00138.507.12,8160.25%
2023/07/145138.809.4140.76141.50-4.42,820-0.16%
2023/07/1315.9133.5918.1134.02132.50-2.22,766-0.08%
2023/07/122.2134.003.5134.28135.50-1.32,713-0.05%
2023/07/112.1129.746.7130.90132.50-4.72,668-0.17%
2023/07/104.1124.625125.60125.00-0.92,631-0.03%
2023/07/074.1128.881130.50129.003.12,6330.12%
2023/07/069134.833135.83132.5062,6130.23%
2023/07/0500.003133.83134.00-32,562-0.12%
2023/07/046.6132.093132.17131.503.62,5180.14%
2023/07/033133.673134.00135.0002,4820.00%
2023/06/303.1129.0000.00129.003.12,4250.13%
2023/06/292130.501130.00129.0012,4240.04%
2023/06/287130.501129.50128.5062,4250.25%
2023/06/275.2133.461132.00130.504.22,4370.17%
2023/06/268134.6341.5136.01134.00-33.52,439-1.37%
2023/06/216139.6714139.75139.00-82,451-0.33%
2023/06/208.2132.838133.13135.000.22,4690.01%
2023/06/1937.3137.928137.38136.5029.32,5151.16%
2023/06/167135.716134.42136.5012,4500.04%
2023/06/152.5130.327128.29129.00-4.62,367-0.19%
2023/06/1411129.599129.39128.0022,5860.08%
2023/06/133125.507123.14125.00-42,527-0.16%
2023/06/123124.838123.88125.00-52,465-0.20%
2023/06/097124.7110125.60126.50-32,423-0.13%
2023/06/089117.8910117.70117.00-12,285-0.04%
2023/06/074120.8813.1122.00122.50-9.12,205-0.41%
2023/06/066113.6716113.13113.50-102,101-0.48%
2023/06/055110.604110.13109.5012,0220.05%
2023/06/021106.001107.00106.5002,0190.00%
2023/06/012105.501106.00106.0012,0160.05%
2023/05/3100.003107.83107.00-32,017-0.15%
2023/05/291108.5000.00108.5012,0210.05%
2023/05/252106.7500.00107.0022,0190.10%
2023/05/2300.001108.00106.50-12,083-0.05%
2023/05/191107.0000.00106.0012,1160.05%
2023/05/1700.002105.50105.50-22,105-0.09%
2023/05/1600.002103.00102.00-22,105-0.09%
2023/05/1200.001103.00103.00-12,152-0.05%
2023/05/117100.144101.0099.9032,1590.14%
2023/05/091103.0000.00102.0012,1500.05%
2023/05/0800.003105.33104.00-32,154-0.14%
2023/05/034105.502105.00104.5022,1820.09%
2023/05/020.1105.505105.70105.50-4.92,212-0.22%
2023/04/2800.001102.50102.50-12,270-0.04%
2023/04/254101.132102.00100.0022,2400.09%
2023/04/2100.002104.50104.00-22,200-0.09%
2023/04/208107.8819107.39106.00-112,166-0.51%
2023/04/196113.598114.31113.00-22,144-0.09%
2023/04/189112.943112.50113.0062,0720.29%
2023/04/1714111.219.1111.38113.004.92,0220.24%
2023/04/141108.504108.50108.00-31,970-0.15%
2023/04/136.1108.9213110.23107.50-6.91,958-0.35%
2023/04/126109.753.1109.19110.0031,9350.15%
2023/04/113.1108.180.2108.00108.002.91,8920.15%
2023/04/104107.382.1107.00108.0021,8680.10%
2023/04/070.1109.5010109.00109.00-101,855-0.54%
2023/04/061110.0024110.50111.50-231,840-1.25%
2023/03/3115111.8718111.22111.50-31,826-0.16%
2023/03/306111.425111.70111.5011,8030.06%
2023/03/292110.5000.00109.0021,7690.11%
2023/03/285111.402110.00109.0031,7400.17%
2023/03/272111.003110.50112.50-11,682-0.06%
2023/03/245112.105112.80111.0001,6350.00%
2023/03/2329112.557111.71113.00221,5741.40%
2023/03/2216110.4715112.57113.0011,4370.07%
2023/03/211105.002103.00103.00-11,272-0.08%
2023/03/176108.0056111.37105.50-501,171-4.27%
2023/03/164.3101.475.2103.17102.00-1896-0.11%
2023/03/1300.00498.2598.70-4785-0.51%
2023/03/101101.0000.0099.4017750.13%
2023/03/0700.00294.7098.00-2685-0.29%
2023/03/0600.00194.0094.40-1670-0.15%
2023/03/02893.23393.0793.0056870.73%
2023/02/2400.00895.0094.00-8765-1.05%
2023/02/2300.00294.9094.90-2789-0.25%
2023/02/22297.90395.4095.30-1819-0.12%
2023/02/21597.121299.3799.60-7811-0.86%
2023/02/20293.50395.4095.70-1771-0.13%
2023/02/17293.10293.1592.5007480.00%
2023/02/1600.00692.8092.80-6733-0.82%
2023/02/15691.0800.0090.8067210.83%
2023/02/1400.00192.1090.80-1719-0.14%
2023/02/1300.00293.0591.80-2709-0.28%
2023/02/10291.85192.6090.1016850.15%
2023/02/09189.6000.0089.7016660.15%
2023/02/06486.0500.0087.0046580.61%
2023/02/03089.8000.0087.0006480.00%
2023/02/02088.1500.0089.2006340.00%
2023/02/01188.6000.0088.1016230.16%
2023/01/31394.00291.0590.4016080.16%
2023/01/30386.27487.2088.80-1573-0.17%
2023/01/17180.7000.0080.8015060.20%
2023/01/11181.5000.0081.2015140.19%
2023/01/09581.94182.5082.7045160.77%
2023/01/04179.1000.0079.9015140.19%
2022/12/301079.0000.0080.00105131.95%
2022/12/2000.00280.4079.00-2526-0.38%
2022/12/1900.00282.3081.60-2531-0.38%
2022/12/16181.5000.0081.2015330.19%
2022/12/0700.00183.0082.90-1525-0.19%
2022/12/06184.0000.0083.1015230.19%
2022/12/01589.26387.5087.1025250.38%
2022/11/28183.90488.2388.70-3516-0.58%
2022/11/25188.2000.0087.3015060.20%
2022/11/2400.001790.1690.00-17494-3.44%
2022/11/2300.00589.3090.10-5477-1.05%
2022/11/22587.0000.0087.0054281.17%
2022/11/2100.00482.0082.90-4390-1.02%
2022/11/17476.3000.0075.6043211.25%
2022/11/16173.9000.0073.9012970.34%
2022/11/15573.1600.0073.8052971.68%
2022/11/1100.00172.8072.60-1296-0.34%
2022/11/0800.00272.1070.60-2288-0.69%
2022/11/0300.00165.5065.20-1270-0.37%
2022/11/0200.00164.4063.60-1268-0.37%
2022/11/0100.00162.2062.10-1267-0.37%
2022/10/2700.001061.4561.50-10267-3.74%
2022/10/26157.0000.0058.7012670.37%
2022/10/25158.6000.0058.4012640.38%
2022/10/19162.9000.0061.9012700.37%
2022/10/1400.00161.5061.40-1270-0.37%
2022/10/13259.9000.0059.5022700.74%
2022/10/11264.2500.0063.7022620.76%
2022/10/0500.00168.3067.40-1267-0.37%
2022/10/0400.00167.0067.50-1270-0.37%
2022/10/0300.00165.1065.70-1274-0.36%
2022/09/30163.0000.0064.6012790.36%
2022/09/28265.4000.0064.1022840.70%
2022/09/274266.2400.0068.004228714.63%
2022/09/26167.4000.0065.8012900.34%
2022/09/23470.0000.0069.8042941.36%
2022/09/201270.6200.0070.50123133.82%
2022/09/192671.2900.0070.20263277.94%
2022/09/162072.6700.0071.60203286.08%
2022/09/153273.6900.0072.70323568.98%
2022/09/132975.89274.9075.10274006.75%
2022/09/121674.79375.1075.50134193.10%
2022/09/082170.6000.0070.60214205.00%
2022/09/071970.6900.0070.80194234.48%
2022/09/062172.7000.0071.00214234.96%
2022/09/052576.3700.0073.70254295.82%
2022/09/021777.25377.1777.80144263.28%
2022/09/01974.9100.0074.6094182.15%
2022/08/311474.3400.0074.50144233.31%
2022/08/301273.4300.0073.60124372.74%
2022/08/291372.5800.0072.80134422.94%
2022/08/26574.6800.0075.1054421.13%
2022/08/252574.7100.0074.50254465.60%
2022/08/241174.7500.0074.70114492.45%
2022/08/23375.2300.0075.1034540.66%
2022/08/221575.1700.0075.40154713.18%
2022/08/19375.4700.0076.2034780.63%
2022/08/171673.4800.0073.50164753.37%
2022/08/161073.3600.0073.50104792.09%
2022/08/151073.7000.0073.70104802.08%
2022/08/12870.7400.0071.2084781.67%
2022/08/11669.1300.0069.3064811.25%
2022/08/101268.4100.0068.40124942.42%
2022/08/09969.0800.0069.1095061.78%
2022/08/082870.6600.0070.70285155.44%
2022/08/051871.6700.0071.90185273.41%
2022/08/042970.4200.0070.60295615.17%
2022/08/03870.4500.0070.7085731.39%
2022/08/021071.1000.0070.90105841.71%
2022/08/011073.1500.0073.20105901.69%
2022/07/292673.7200.0073.70265934.38%
2022/07/283874.78174.6073.50375976.19%
2022/07/15173.4000.0073.2016940.14%
2022/07/0500.001167.4567.70-11712-1.54%
2022/07/04165.0000.0064.7017120.14%
2022/07/01166.20266.4065.90-1738-0.14%
2022/06/28274.10372.4072.10-1750-0.13%
2022/06/27173.2000.0073.6017690.13%
2022/06/23268.9000.0070.2029220.22%
2022/06/2100.00580.0079.50-51,007-0.50%
2022/06/201079.06280.4078.0081,0120.79%
2022/06/17784.01284.6084.2059940.50%
2022/06/16185.5000.0085.5019900.10%
2022/06/1500.00189.0088.30-1995-0.10%
2022/06/14786.70687.5387.6011,0070.10%
2022/06/1300.00188.6088.60-11,012-0.10%
2022/06/08590.20290.1589.6031,0380.29%
2022/06/06289.2500.0089.4021,0690.19%
2022/06/02190.0000.0090.0011,0950.09%
2022/06/0100.00190.8090.70-11,127-0.09%
2022/05/3100.001590.0790.20-151,139-1.32%
2022/05/30289.3000.0089.4021,1480.17%
2022/05/23292.5500.0092.0021,2120.17%
2022/05/1900.00191.3093.20-11,246-0.08%
2022/05/18295.0000.0092.8021,2490.16%
2022/05/171290.35291.4592.60101,2510.80%
2022/05/16187.0000.0088.1011,3000.08%
2022/05/12386.3300.0084.9031,3110.23%
2022/05/10290.4000.0090.3021,3390.15%
2022/05/05196.70195.9096.7001,4970.00%
2022/05/04194.00294.7093.50-11,521-0.07%
2022/05/0300.000.292.6093.00-0.21,522-0.01%
2022/04/291.293.1700.0094.401.21,5300.08%
2022/04/28192.0000.0091.8011,5370.07%
2022/04/27192.1000.0095.2011,5160.07%
2022/04/2600.00296.9096.70-21,504-0.13%
2022/04/2500.00598.7698.20-51,503-0.33%
2022/04/2200.001102.00100.00-11,506-0.07%
2022/04/2010103.003102.33103.0071,5350.46%
2022/04/18399.50299.10100.5011,5700.06%
2022/04/141102.5000.00102.0011,6230.06%
2022/04/132102.0000.00101.5021,6500.12%
2022/04/1100.006100.67100.00-61,703-0.35%
2022/04/082103.0000.00102.5021,7180.12%
2022/04/073102.833101.00101.0001,7480.00%
2022/04/062106.501106.00107.0011,7330.06%
2022/04/0100.002107.00107.50-21,780-0.11%
2022/03/318112.385109.00108.0031,8280.16%
2022/03/302111.5010111.20110.50-81,905-0.42%
2022/03/2942112.7546111.43111.00-42,014-0.20%
2022/03/2810109.904110.38114.5062,3580.25%
2022/03/2513109.7714111.68113.50-12,486-0.04%
2022/03/2400.001104.00103.50-12,371-0.04%
2022/03/2300.000.1103.00102.50-0.12,4020.00%
2022/03/212103.002101.00101.0002,5440.00%
2022/03/172100.5012100.29101.00-102,670-0.37%
2022/03/16399.07199.6097.5022,7530.07%
2022/03/1500.00198.5097.00-12,916-0.03%
2022/03/141199.01198.6099.00102,9410.34%
2022/03/111100.001100.5099.2002,9890.00%
2022/03/1018104.611104.50101.50173,0700.55%
2022/03/0900.001199.6699.50-113,097-0.36%
2022/03/081398.65799.1698.4063,1220.19%
2022/03/073.2101.9400.00101.003.23,3190.10%
2022/03/0400.001109.50111.00-13,384-0.03%
2022/03/023107.501108.00107.5023,4890.06%
2022/03/012108.001108.50110.0013,5260.03%
2022/02/2500.004107.50107.00-43,520-0.11%
2022/02/242.1107.452104.50104.000.13,4980.00%
2022/02/237110.507110.29112.0003,4800.00%
2022/02/227109.504109.63110.0033,4660.09%
2022/02/2100.001116.00115.50-13,434-0.03%
2022/02/172116.001117.00116.0013,4250.03%
2022/02/1612116.5800.00116.00123,4110.35%
2022/02/1500.001120.00119.50-13,349-0.03%
2022/02/148123.198121.56121.5003,3390.00%
2022/02/114122.882123.00123.0023,3170.06%
2022/02/107126.146127.17126.5013,2950.03%
2022/02/092124.756123.17123.00-43,252-0.12%
2022/02/086128.752129.75127.0043,2100.12%
2022/02/0710130.155130.30130.0053,1810.16%
2022/01/2600.000.1124.00125.00-0.13,1070.00%
2022/01/2500.001119.00121.00-13,079-0.03%
2022/01/243118.172116.50120.5013,0630.03%
2022/01/216119.421118.50117.5053,0440.16%
2022/01/2000.000125.00124.5003,0250.00%
2022/01/182125.003124.83124.00-13,012-0.03%
2022/01/1700.003124.17125.00-33,006-0.10%
2022/01/147119.863118.33121.0042,9920.13%
2022/01/134122.134118.75118.5002,9800.00%
2022/01/123121.672123.25123.0012,9620.03%
2022/01/115125.401123.49122.5042,9460.14%
2022/01/103129.830127.00130.5032,9350.10%
2022/01/077127.148.1128.12126.00-1.12,924-0.04%
2022/01/061128.500.1129.00130.0012,8750.03%
2022/01/057130.8600.00130.0072,8480.25%
2022/01/041133.502135.00134.50-12,812-0.04%
2022/01/034134.004133.38135.0002,7910.00%
2021/12/305138.203137.00135.0022,7720.07%
2021/12/299136.838136.56137.0012,7380.04%
2021/12/2815138.3017137.62137.50-22,727-0.07%
2021/12/275136.703137.98139.5022,6790.07%
2021/12/2413140.6211.3138.84139.001.82,6250.07%
2021/12/2319144.9220.1146.24145.00-1.12,530-0.04%
2021/12/2240.1144.0425.3145.10145.0014.82,3990.62%
2021/12/219136.2836.8136.71137.50-27.81,983-1.40%
2021/12/2000.000.2124.71125.00-0.21,760-0.01%
2021/12/1713124.0412.1125.04123.5011,7430.05%
2021/12/167132.434.1133.83130.0031,7010.17%
2021/12/151.1128.433.2130.81129.00-2.11,576-0.13%
2021/12/144129.3812.1128.38128.00-8.11,532-0.53%
2021/12/133131.8313.1131.76131.00-10.11,488-0.68%
2021/12/1012132.1721.1133.30134.00-9.11,399-0.65%
2021/12/0923130.7414.2131.95132.008.91,3000.68%
2021/12/089126.289126.17122.5001,1200.00%
2021/12/0710127.858.1127.70125.001.91,0730.18%
2021/12/065127.609.3127.97127.00-4.31,017-0.42%
2021/12/031123.002124.25124.00-1925-0.11%
2021/12/021121.501.3121.20123.00-0.3873-0.03%
2021/12/0110124.4016123.75124.50-6828-0.72%
2021/11/301119.0047.2120.89121.00-46.2604-7.64%
2021/11/2900.001109.50110.00-1505-0.20%
2021/11/262107.502106.25108.0004590.00%
2021/11/251103.008103.25105.50-7370-1.89%
2021/11/18496.5000.0095.1043401.17%
2021/11/16194.30194.3094.2003430.00%
2021/11/15195.0000.0094.6013460.29%
2021/11/12094.3000.0092.8003510.00%
2021/11/11193.0000.0092.8013520.28%
2021/11/0900.00293.4594.30-2358-0.56%
2021/11/05697.40496.9396.6023570.56%
2021/11/04193.30295.0595.80-1352-0.28%
2021/11/03793.74592.4492.3023410.59%
2021/11/02092.7000.0093.3003370.00%
2021/11/01091.6000.0092.0003400.00%
2021/10/29090.2000.0091.5003460.00%
2021/10/28090.50189.8089.70-1361-0.27%
2021/10/260.190.0000.0089.200.13710.03%
2021/10/1800.00283.7084.10-2414-0.48%
2021/10/14184.20284.0584.00-1413-0.24%
2021/10/12188.0000.0086.3014320.23%
2021/10/07183.50184.6085.9004340.00%
2021/10/06183.0000.0082.8014350.23%
2021/10/04183.60182.6082.2004310.00%
2021/10/0100.00384.3085.90-3430-0.70%
2021/09/30388.2000.0088.2034330.69%
2021/09/28189.5000.0089.9014470.22%
2021/09/2400.00192.0091.80-1490-0.20%
2021/09/15490.0000.0091.2046210.64%
2021/09/14194.5000.0093.6016980.14%
2021/09/1000.00197.0096.30-1709-0.14%
2021/09/09195.5000.0096.7017170.14%
2021/09/07196.5000.0096.0017230.14%
2021/09/021100.5000.0099.0017340.14%
2021/09/0100.000.199.8099.70-0.1732-0.01%
2021/08/3000.001101.00100.50-1738-0.14%
2021/08/271105.501105.00100.5007410.00%
2021/08/260.1100.501101.00101.00-0.9725-0.13%
2021/08/23191.9000.0092.8017170.14%
2021/08/18193.5000.0096.0017260.14%
2021/08/17195.0000.0096.2017280.14%
2021/08/1600.00895.2896.90-8729-1.10%
2021/08/111100.0000.0099.2017280.14%
2021/08/10299.60899.9199.80-6729-0.82%
2021/08/061100.0000.00102.0017470.13%
2021/08/052103.2500.00102.5027590.26%
2021/08/041105.0000.00105.0017990.13%
2021/08/033111.003109.67108.0008150.00%
2021/07/301105.0000.00105.0018090.12%
2021/07/2900.002108.75110.50-2806-0.25%
2021/07/282105.7500.00105.5027970.25%
2021/07/230108.0000.00107.0008460.00%
2021/07/220106.5000.00107.5008530.00%
2021/07/210107.0000.00105.5008650.00%
2021/07/200110.5000.00106.5008900.00%
2021/07/190109.5000.00110.5008930.00%
2021/07/160110.002110.00108.50-2895-0.22%
2021/07/132109.503107.00107.00-1883-0.11%
2021/07/090106.0000.00105.0008790.00%
2021/07/080107.002107.00106.00-2894-0.22%
2021/07/070108.0000.00105.5009130.00%
2021/07/061107.038109.50106.50-7934-0.75%
2021/07/051109.515110.00109.00-4928-0.43%
2021/07/010112.002108.50109.00-2895-0.22%
2021/06/3011110.9610112.00110.0019020.11%
2021/06/2913114.1927113.46112.50-14908-1.54%
2021/06/280111.0000.00111.5008790.00%
2021/06/251112.0400.00111.5018730.12%
2021/06/242111.522114.25113.0008580.00%
2021/06/232115.9619.1113.31117.50-17.1814-2.10%
2021/06/220107.5000.00107.0007360.00%
2021/06/210105.000.2105.50106.50-0.2734-0.03%
2021/06/180106.501106.00107.00-1749-0.13%
2021/06/171101.0300.00106.0017470.14%
2021/06/165102.5000.00102.5057500.67%
2021/06/1520102.7500.00103.50207752.58%
2021/06/1000.002104.00104.00-2795-0.25%
2021/06/072101.5000.00101.5028450.24%
2021/06/0300.001105.50106.00-1870-0.11%
2021/06/020104.5000.00104.5009130.00%
2021/06/010104.5000.00105.0009320.00%
2021/05/311101.5100.00103.5019670.10%
2021/05/280103.5000.00101.5001,0140.00%
2021/05/2700.002103.00102.00-21,034-0.19%
2021/05/26098.001101.00100.00-11,090-0.09%
2021/05/25097.70199.6098.10-11,150-0.09%
2021/05/2000.001094.7494.50-101,224-0.82%
2021/05/17093.1500.0090.0001,2810.00%
2021/05/14195.7900.0096.0011,2990.08%
2021/05/13091.30193.4091.80-11,370-0.07%
2021/05/124190.2900.0090.30411,3832.96%
2021/05/1113100.238103.0099.8051,4430.35%
2021/05/079108.509107.28109.0001,5680.00%
2021/05/0500.005105.10103.50-51,710-0.29%
2021/05/0456104.9300.00105.50561,7223.25%
2021/05/032.1110.572110.50110.500.11,7130.01%
2021/04/293.2114.0900.00114.503.21,8230.18%
2021/04/2800.007.2121.84122.00-7.21,880-0.38%
2021/04/2600.003120.00119.00-31,877-0.16%
2021/04/230.1114.001113.50112.50-0.91,861-0.05%
2021/04/2217115.6800.00114.00171,8640.91%
2021/04/201119.0000.00118.5011,8780.05%
2021/04/190.1120.0000.00117.000.11,8930.01%
2021/04/1600.001117.50118.50-11,907-0.05%
2021/04/1500.001116.00116.50-11,918-0.05%
2021/04/141116.0000.00115.5011,9350.05%
2021/04/133119.506118.42117.00-31,939-0.16%
2021/04/125122.701121.01121.0041,9370.20%
2021/04/090128.0000.00127.0001,9260.00%
2021/04/080130.0011.2129.33127.50-11.21,920-0.58%
2021/04/071128.534129.50129.50-31,911-0.16%
2021/04/0112128.832.1127.57128.009.91,8960.52%
2021/03/311126.002126.25125.50-11,880-0.05%
2021/03/300.1126.8300.00126.000.11,8800.00%
2021/03/290.1126.101125.00125.50-11,880-0.05%
2021/03/2600.001.1124.03124.00-1.11,885-0.06%
2021/03/251123.0000.00123.0011,8860.05%
2021/03/2400.001125.00124.50-11,883-0.05%
2021/03/234125.6500.00125.0041,9240.21%
2021/03/220128.0000.00127.5001,9400.00%
2021/03/194127.253126.67127.5011,9450.05%
2021/03/182127.530.1129.00127.001.91,9500.10%
2021/03/171129.504131.00130.50-31,939-0.15%
2021/03/1600.000.1127.50127.50-0.11,9380.00%
2021/03/151129.003131.49127.50-21,936-0.10%
2021/03/125127.505129.00128.5001,9350.00%
2021/03/114126.761128.00126.5031,9390.16%
2021/03/102130.501131.00129.5011,9310.05%
2021/03/093129.500.1131.00129.502.91,9350.15%
2021/03/082134.003131.00131.50-11,955-0.05%
2021/03/052131.751130.00130.0011,9270.05%
2021/03/041131.5100.00130.0011,9460.05%
2021/03/0310134.186133.50135.0041,9470.21%
2021/03/021130.501130.50127.5002,0110.00%
2021/02/2613132.506130.75128.0072,0270.35%
2021/02/253133.837133.14134.00-41,967-0.20%
2021/02/246125.351128.00124.0051,9110.26%
2021/02/231123.5000.00126.0011,9120.05%
2021/02/224128.992127.25127.0021,8880.11%
2021/02/190130.004131.00131.00-41,879-0.21%
2021/02/183132.004128.88131.50-11,885-0.05%
2021/02/172129.7527130.20129.50-251,863-1.34%
2021/02/052.2129.162129.50126.500.21,8440.01%
2021/02/045134.102.1130.74130.502.91,8190.16%
2021/02/0311130.863129.50130.0081,7370.46%
2021/02/0224.7128.362130.00132.5022.71,7101.32%
2021/02/0100.006127.25129.50-61,611-0.37%
2021/01/292122.001.6122.50120.000.41,5040.03%
2021/01/281123.0000.00123.0011,4650.07%
2021/01/270.6127.009127.67121.00-8.41,427-0.59%
2021/01/262120.002119.50118.0001,3150.00%
2021/01/251118.5011118.86118.50-101,301-0.77%
2021/01/2218116.926121.33119.50121,2880.93%
2021/01/212116.5010116.45118.00-81,165-0.69%
2021/01/1900.002110.25110.50-21,066-0.19%
2021/01/181106.5000.00106.5011,0710.09%
2021/01/1400.001110.50110.50-11,144-0.09%
2021/01/121107.501106.00105.5001,1400.00%
2021/01/112108.0000.00107.5021,1240.18%
2021/01/077113.865115.50114.0021,0980.18%
2021/01/0600.002114.50114.50-21,084-0.18%
2021/01/0500.002111.50111.50-21,065-0.19%
2021/01/042108.0000.00108.5021,0530.19%
2020/12/280110.5000.00109.5001,0630.00%
2020/12/2500.001110.00110.00-11,080-0.09%
2020/12/231109.0000.00109.0011,1020.09%
2020/12/222111.001110.00109.0011,1240.09%
2020/12/183116.001116.00115.5021,1280.18%
2020/12/172121.0000.00116.0021,1320.18%
2020/12/164118.381118.50119.5031,1010.27%
2020/12/1500.000.1116.00116.00-0.11,076-0.01%
2020/12/111117.5000.00114.0011,0840.09%
2020/12/1000.001117.50115.50-11,079-0.09%
2020/12/0900.001118.00117.00-11,075-0.09%
2020/12/0800.003118.33118.00-31,081-0.28%
2020/12/071115.0000.00115.0011,0900.09%
2020/12/041120.501118.50118.5001,1060.00%
2020/12/0300.007118.64117.00-71,094-0.64%
2020/12/025119.503.1120.46119.501.91,0930.18%
2020/12/0100.002118.00117.50-21,090-0.18%
2020/11/3000.002118.50116.50-21,092-0.18%
2020/11/2713117.0412117.33114.0011,0670.09%
2020/11/2616118.2816120.03117.0001,0590.00%
2020/11/2510111.0013108.96111.00-3969-0.31%
2020/11/2000.005105.20107.00-51,072-0.47%
2020/11/181101.0000.00102.0011,1960.08%
2020/11/175103.3000.00103.5051,1880.42%
2020/11/1600.001107.50107.50-11,202-0.08%
2020/11/1300.003107.00106.50-31,210-0.25%
2020/11/112105.0000.00106.0021,2730.16%
2020/11/102106.0000.00105.5021,3270.15%
2020/11/091106.5000.00107.5011,3340.07%
2020/11/060.1107.6400.00107.000.11,3320.01%
2020/11/042.1106.501106.00106.001.11,3470.08%
2020/11/032105.751106.50106.0011,3490.07%
2020/11/025104.0000.00103.5051,3600.37%
2020/10/280.1111.0000.00108.500.11,3870.01%
2020/10/2700.001111.00111.00-11,443-0.07%
2020/10/261.1114.431113.00111.000.11,4490.01%
2020/10/234115.6300.00115.5041,4470.28%
2020/10/228116.198115.19117.0001,4470.00%
2020/10/121109.5000.00108.5011,5010.07%
2020/10/080.1108.5000.00108.500.11,5650.00%
2020/10/070.1109.0000.00109.500.11,7210.00%
2020/10/0600.002109.00109.00-21,861-0.11%
2020/10/054.1106.276104.42107.00-1.91,921-0.10%
2020/09/301.1103.5600.00103.501.11,9420.05%
2020/09/2921107.2116104.56107.5051,9410.26%
2020/09/281.1100.115100.50101.00-3.91,951-0.20%
2020/09/254101.251100.00102.0031,9710.15%
2020/09/2400.001105.00105.00-11,971-0.05%
2020/09/231107.5000.00108.0011,9920.05%
2020/09/222110.0000.00110.5022,0530.10%
2020/09/210.1112.5000.00112.000.12,0870.00%
2020/09/1800.001111.50113.00-12,136-0.05%
2020/09/141112.0000.00112.5012,4070.04%
2020/09/1100.001111.00111.50-12,416-0.04%
2020/09/1011115.4110115.50114.5012,4100.04%
2020/09/092113.002111.75113.0002,4030.00%
2020/09/0800.000.8116.00116.00-0.82,402-0.03%
2020/09/070.1117.506117.58117.50-5.92,421-0.24%
2020/09/043.1118.2300.00120.503.12,4570.13%
2020/09/030.1118.0000.00117.500.12,4630.00%
2020/09/0200.001119.50120.00-12,462-0.04%
2020/09/011.1120.370.2118.50118.500.82,4810.03%
2020/08/310.1117.503116.17117.50-2.92,483-0.12%
2020/08/280.1119.5019118.82120.00-18.92,506-0.76%
2020/08/2613.1127.226128.42126.007.12,6870.26%
2020/08/2543126.9144123.07127.50-12,713-0.04%
2020/08/2400.001118.50116.00-12,688-0.04%
2020/08/202108.755113.10109.50-32,893-0.10%
2020/08/1713124.5410125.00123.5032,9290.10%
2020/08/140.1123.005122.00123.00-4.92,890-0.17%
2020/08/1200.004114.63113.50-42,884-0.14%
2020/08/119115.6100.00114.5092,8990.31%
2020/08/0700.000.2121.00118.50-0.22,925-0.01%
2020/08/051121.502123.00122.00-12,970-0.03%
2020/07/314125.131124.50124.5033,1330.10%
2020/07/2800.001123.50117.00-13,175-0.03%
2020/07/2700.002124.75124.00-23,185-0.06%
2020/07/242123.251123.50121.5013,2260.03%
2020/07/230127.501127.50127.50-0.93,294-0.03%
2020/07/222127.7500.00127.5023,3740.06%
2020/07/211130.5300.00131.0013,4720.03%
2020/07/204126.5000.00125.0043,5520.11%
2020/07/172125.506124.67127.50-43,669-0.11%
2020/07/161122.503125.17126.50-23,910-0.05%
2020/07/1511133.273129.50124.5083,9390.20%
2020/07/148135.445134.90134.0033,9600.08%
2020/07/133128.672128.00130.0013,8750.03%
2020/07/102.1111.242115.00121.000.13,8000.00%
2020/07/0917117.762117.75113.00153,8050.39%
2020/07/081115.503117.17118.00-23,838-0.05%
2020/07/072118.5000.00118.5023,9250.05%
2020/07/063119.338120.31120.00-54,116-0.12%
2020/07/032118.007119.36116.00-54,195-0.12%
2020/07/025117.413119.17118.0024,2370.05%
2020/07/0119119.6810118.85117.0094,2760.21%
2020/06/304114.764117.00116.0004,2270.00%
2020/06/296115.0815115.67115.00-94,243-0.21%
2020/06/2410112.206112.75115.0044,2250.09%
2020/06/2318112.8925112.26112.50-74,244-0.16%
2020/06/228106.7515105.40107.00-74,197-0.17%
2020/06/199103.0013106.00105.00-44,296-0.09%
2020/06/183101.673101.33101.5004,2950.00%
2020/06/161100.00199.1099.0004,4770.00%
2020/06/15499.63199.2099.0034,6820.06%
2020/06/12796.27297.6097.0054,8100.10%
2020/06/117100.0300.0099.0074,8730.14%
2020/06/103100.003103.50103.0004,9660.00%
2020/06/093103.0000.00101.5035,0280.06%
2020/06/084104.137103.50103.50-35,085-0.06%
2020/06/0510101.4519102.58103.00-95,180-0.17%
2020/06/04499.7813101.5299.50-95,262-0.17%
2020/06/034101.5023102.30104.00-195,269-0.36%
2020/06/0210107.6557101.61102.00-475,267-0.89%
2020/06/0165106.827108.57111.50585,2411.11%
2020/05/292103.256102.42101.50-45,284-0.08%
2020/05/2812106.5031106.10106.00-195,319-0.36%
2020/05/2721100.105101.96104.50165,3350.30%
2020/05/26396.27895.8595.20-55,402-0.09%
2020/05/25794.77494.3595.6035,3790.06%
2020/05/22396.00496.7093.40-15,371-0.02%
2020/05/21294.9500.0095.0025,3220.04%
2020/05/20595.10594.3893.7005,3040.00%
2020/05/19192.50693.8294.30-55,277-0.09%
2020/05/18292.40292.4591.8005,2610.00%
2020/05/15193.70292.5091.60-15,244-0.02%
2020/05/14594.68692.3791.90-15,233-0.02%
2020/05/13192.70294.0094.70-15,233-0.02%
2020/05/121.191.3700.0091.801.15,2160.02%
2020/05/111592.02192.4092.30145,1950.27%
2020/05/08691.97191.7090.1055,1630.10%
2020/05/07398.0000.0097.0035,0830.06%
2020/05/06698.67899.6699.30-25,036-0.04%
2020/05/05197.5000.0097.3014,9920.02%
2020/05/04697.00797.4796.90-14,976-0.02%
2020/04/3000.000.297.5096.60-0.24,9430.00%
2020/04/29499.701899.0698.10-144,917-0.28%
2020/04/28298.75598.82100.50-34,883-0.06%
2020/04/27998.131697.5096.40-74,833-0.14%
2020/04/242496.331896.7395.5064,7540.13%
2020/04/231596.151396.4693.5024,6800.04%
2020/04/228.193.78993.8696.90-0.94,600-0.02%
2020/04/2119.293.952193.7193.60-1.84,496-0.04%
2020/04/201489.01189.9090.50134,2440.31%
2020/04/17488.43288.6587.3024,2090.05%
2020/04/162189.94688.9087.70154,1300.36%
2020/04/15890.26589.7688.8034,0810.07%
2020/04/14387.90190.8090.8024,0360.05%
2020/04/13188.20187.3088.2003,9710.00%
2020/04/102889.322887.2889.8003,9340.00%
2020/04/091191.131592.0786.20-43,855-0.10%
2020/04/08982.871786.8687.50-83,655-0.22%
2020/04/07681.154181.0779.60-353,553-0.98%
2020/04/064178.98679.1579.30353,5021.00%
2020/04/01174.80375.0375.00-23,460-0.06%
2020/03/311874.501274.8874.6063,4790.17%
2020/03/30172.9000.0073.3013,4220.03%
2020/03/27573.26573.0271.0003,3850.00%
2020/03/2600.00271.7073.10-23,321-0.06%
2020/03/255577.355277.2773.6033,2610.09%
2020/03/24375.57276.1076.6013,1230.03%
2020/03/231673.991774.0372.20-13,041-0.03%
2020/03/201972.203772.8675.30-182,973-0.61%
2020/03/194071.032771.2468.50132,8500.46%
2020/03/182871.013071.7770.10-22,669-0.07%
2020/03/172069.062068.4268.0002,5320.00%
2020/03/162070.632070.9268.0002,5200.00%
2020/03/131368.101569.1068.20-22,412-0.08%
2020/03/12875.301076.5074.00-22,374-0.08%
2020/03/116385.174683.7481.00172,3180.73%
2020/03/101681.471881.5484.80-22,212-0.09%
2020/03/09982.38582.8280.5042,1220.19%
2020/03/06985.091085.3486.60-12,081-0.05%
2020/03/051584.121384.5686.6022,0400.10%
2020/03/041680.861781.1280.80-11,912-0.05%
2020/03/031476.341478.1679.7001,8220.00%
2020/03/022870.993370.9672.50-51,741-0.29%
2020/02/2700.00568.3868.40-51,562-0.32%
2020/02/26262.2500.0062.2021,4790.14%
2020/02/1900.00263.3063.70-22,301-0.09%
2020/02/13262.0000.0061.8022,6740.07%
2020/02/12163.1000.0062.6012,7250.04%
2020/02/07261.9000.0061.4022,8380.07%
2020/02/06163.5000.0063.1012,9690.03%
2020/02/05361.40362.0761.9003,1130.00%
2020/02/04161.3000.0061.4013,1670.03%
2020/02/03358.27160.0060.3023,4070.06%
2020/01/3100.00261.7062.20-23,466-0.06%
2020/01/30662.2000.0062.1063,4660.17%
2020/01/2000.00268.7568.90-23,438-0.06%
2020/01/17170.6000.0068.4013,4590.03%
2020/01/1500.00468.3568.20-43,415-0.12%
2020/01/14167.90367.4067.20-23,395-0.06%
2020/01/13165.70266.6066.80-13,390-0.03%
2020/01/10465.4500.0065.3043,3780.12%
2020/01/0900.00167.0066.50-13,374-0.03%
2020/01/08165.50267.0065.50-13,356-0.03%
2020/01/07664.8300.0065.1063,3460.18%
2020/01/0600.0010.365.6065.20-10.33,343-0.31%
2020/01/03167.30768.0667.60-63,353-0.18%
2020/01/02967.821768.0268.50-83,364-0.24%
2019/12/3100.00367.9067.60-33,369-0.09%
2019/12/30267.90468.1568.00-23,374-0.06%
2019/12/2700.00267.8567.50-23,366-0.06%
2019/12/26268.00367.9368.00-13,355-0.03%
2019/12/2500.001066.0065.90-103,333-0.30%
2019/12/200.366.401167.4366.50-10.73,344-0.32%
2019/12/19565.80266.1066.0033,3300.09%
2019/12/18665.50165.8065.7053,3260.15%
2019/12/17165.50165.1064.9003,3280.00%
2019/12/1600.00165.6065.20-13,347-0.03%
2019/12/13464.93165.8064.2033,3490.09%
2019/12/121165.91766.2065.9043,3340.12%
2019/12/112766.421066.1865.80173,3340.51%
2019/12/101368.781368.9769.8003,2690.00%
2019/12/091269.20369.1769.9093,2830.27%
2019/12/061266.74266.4067.00103,2720.31%
2019/12/05766.49466.2066.1033,2750.09%
2019/12/0400.00366.9067.00-33,287-0.09%
2019/12/03166.7000.0066.8013,3290.03%
2019/12/02666.70366.2367.0033,3440.09%
2019/11/29166.60366.7366.20-23,427-0.06%
2019/11/28267.101267.2867.00-103,411-0.29%
2019/11/27169.60469.8869.40-33,369-0.09%
2019/11/2600.001968.9969.70-193,345-0.57%
2019/11/251672.08971.2769.7073,3340.21%
2019/11/22270.803469.6170.70-323,288-0.97%
2019/11/211668.69668.8770.40103,2310.31%
2019/11/20967.481568.0167.60-63,147-0.19%
2019/11/195071.643371.8569.40173,0910.55%
2019/11/181765.141967.4969.70-22,685-0.07%
2019/11/15763.691164.1763.40-42,513-0.16%
2019/11/14362.933162.3962.80-282,441-1.15%
2019/11/13164.00263.5563.00-12,405-0.04%
2019/11/12662.751364.1263.80-72,360-0.30%
2019/11/11361.5000.0061.4032,1390.14%
2019/11/08260.4000.0060.4022,0860.10%
2019/11/074560.41259.2559.20432,0752.07%
2019/11/06260.7500.0060.7022,0160.10%
2019/11/052462.68163.1062.00231,9921.15%
2019/11/041259.353359.4161.30-211,890-1.11%
2019/11/012458.32658.0058.10181,8021.00%
2019/10/311858.632259.2658.00-41,785-0.22%
2019/10/30157.80857.5158.00-71,587-0.44%
2019/10/2900.00556.5056.60-51,531-0.33%
2019/10/2800.00256.6056.50-21,579-0.13%
2019/10/2500.00257.0556.50-21,638-0.12%
2019/10/24156.60156.6056.7001,6330.00%
2019/10/18154.8000.0054.5011,7900.06%
2019/10/1700.00254.4054.80-21,798-0.11%
2019/10/16253.9000.0054.0021,8090.11%
2019/10/14154.5000.0054.5011,9650.05%
2019/10/091153.5200.0053.30111,9660.56%
2019/10/08655.7700.0055.1061,9620.31%
2019/10/04256.20357.1757.60-11,959-0.05%
2019/10/03256.1000.0056.1022,0070.10%
2019/09/27155.1000.0055.2012,0490.05%
2019/09/26156.70356.6756.20-22,065-0.10%
2019/09/2400.00156.0056.00-12,167-0.05%
2019/09/23256.0500.0055.8022,1720.09%
2019/09/2000.003256.5056.20-322,173-1.47%
2019/09/191955.622455.8655.90-52,166-0.23%
2019/09/181155.0700.0055.30112,1510.51%
2019/09/17454.6000.0054.6042,1460.19%
2019/09/163156.00256.6555.90292,1531.35%
2019/09/12157.40257.6056.80-12,158-0.05%
2019/09/11257.8500.0056.8022,1780.09%
2019/09/10156.10158.1057.3002,1930.00%
2019/09/09459.009.258.8859.40-5.22,164-0.24%
2019/09/06159.00258.8058.50-12,182-0.05%
2019/09/05258.8000.0059.1022,1810.09%
2019/09/04157.10157.8057.9002,2080.00%
2019/09/03857.441157.4556.90-32,296-0.13%
2019/09/02454.78354.3055.0012,2090.05%
2019/08/30954.76254.1054.3072,2330.31%
2019/08/29154.80254.0054.60-12,219-0.05%
2019/08/28154.2000.0054.0012,2290.04%
2019/08/27255.10156.0055.6012,2280.04%
2019/08/26154.00554.2454.00-42,225-0.18%
2019/08/22256.30356.5356.30-12,238-0.04%
2019/08/2100.00455.2555.40-42,228-0.18%
2019/08/20155.60155.9055.1002,2380.00%
2019/08/1900.00154.7055.00-12,241-0.04%
2019/08/15152.7000.0052.5012,3010.04%
2019/08/14553.70153.7053.2042,3750.17%
2019/08/13352.9000.0052.8032,4050.12%
2019/08/12353.1700.0053.2032,4410.12%
2019/08/0800.00153.5053.80-12,452-0.04%
2019/08/07252.60252.0552.0002,4650.00%
2019/08/062250.42151.5051.40212,5050.84%
2019/08/05955.48252.4052.0072,5010.28%
2019/08/02757.26156.8056.8062,5080.24%
2019/08/01159.30358.8759.40-22,548-0.08%
2019/07/3100.00657.4758.80-62,641-0.23%
2019/07/301558.051058.3257.9052,8180.18%
2019/07/29859.35259.0559.4062,8950.21%
2019/07/26758.31757.4457.5002,9930.00%
2019/07/251358.44458.1557.3092,9980.30%
2019/07/24156.00255.9556.80-12,853-0.04%
2019/07/22155.00155.0055.1002,8510.00%
2019/07/19155.7000.0055.7012,8640.03%
2019/07/17156.301255.8956.90-112,884-0.38%
2019/07/16256.60158.8055.8012,8780.03%
2019/07/151255.901655.7055.80-42,758-0.15%
2019/07/1200.001057.0055.80-102,765-0.36%
2019/07/11556.521155.6456.30-62,759-0.22%
2019/07/09155.1000.0055.8012,7900.04%
2019/07/081456.471256.7857.6022,7510.07%
2019/07/0500.00555.9056.30-52,772-0.18%
2019/07/04656.32756.2455.90-12,787-0.04%
2019/07/03655.70555.5256.1012,8280.04%
2019/07/02455.68355.9055.4012,8170.04%
2019/07/011055.411755.7456.00-72,799-0.25%
2019/06/27453.05253.1053.0022,7630.07%
2019/06/26552.60551.9652.6002,8690.00%
2019/06/25652.88652.1852.1002,9180.00%
2019/06/24653.13953.0853.40-32,924-0.10%
2019/06/21254.20653.5853.30-42,950-0.14%
2019/06/20754.21354.0354.3042,9660.13%
2019/06/191253.90153.8053.60112,9990.37%
2019/06/18253.60353.8752.60-13,011-0.03%
2019/06/17352.73953.4953.10-62,997-0.20%
2019/06/14853.443053.2054.00-223,091-0.71%
2019/06/13153.50953.0354.30-83,127-0.26%
2019/06/121753.481053.0152.9073,2660.21%
2019/06/112549.85651.9753.00193,2390.59%
2019/06/10648.4700.0048.2063,1800.19%
2019/06/06848.49348.0348.0053,3160.15%
2019/06/051448.06847.5647.2563,3290.18%
2019/05/30147.85447.5547.55-33,485-0.09%
2019/05/2900.00948.0348.15-93,504-0.26%
2019/05/2400.00147.2546.30-13,473-0.03%
2019/05/222047.501047.0046.30103,4490.29%
2019/05/21545.4500.0047.0053,4160.15%
2019/05/20144.55142.7042.7503,3480.00%
2019/05/17245.88145.1044.9513,3250.03%
2019/05/15149.3500.0049.0013,3420.03%
2019/05/13149.90349.9549.80-23,276-0.06%
2019/05/10652.55252.8551.6043,2630.12%
2019/05/09653.95753.9353.10-13,187-0.03%
2019/05/08656.92758.3056.50-13,103-0.03%
2019/05/07259.002159.0858.70-192,964-0.64%
2019/05/061255.90557.6456.8072,7770.25%
2019/05/03154.20655.5855.90-52,634-0.19%
2019/05/0200.00452.3552.50-42,474-0.16%
2019/04/29249.102049.5048.70-182,448-0.74%
2019/04/26551.0000.0051.2052,4350.21%
2019/04/25651.671052.9052.20-42,448-0.16%
2019/04/24151.8000.0051.4012,4520.04%
2019/04/231651.52251.2051.30142,4650.57%
2019/04/22253.101252.7653.40-102,451-0.41%
2019/04/191251.7300.0051.60122,4350.49%
2019/04/18151.00150.0050.5002,4260.00%
2019/04/17352.33152.2052.2022,4250.08%
2019/04/161252.42652.6853.4062,4240.25%
2019/04/15150.8000.0051.1012,4180.04%
2019/04/12150.9000.0050.7012,4210.04%
2019/04/1100.00152.0051.80-12,397-0.04%
2019/04/10250.3000.0049.2522,3210.09%
2019/04/09150.0000.0049.7512,2920.04%
2019/04/03153.0000.0053.0012,2130.05%
2019/03/2900.00150.6053.70-12,134-0.05%
2019/03/2600.00152.9053.00-11,947-0.05%
2019/03/25153.00153.4052.4001,9130.00%
2019/03/221257.23356.3355.5091,8690.48%
2019/03/21155.60256.1055.60-11,811-0.06%
2019/03/20555.48155.3056.0041,7670.23%
2019/03/191755.35255.3055.20151,7120.88%
2019/03/18153.50153.2053.7001,5960.00%
2019/03/15551.901352.3854.20-81,518-0.53%
2019/03/14149.00249.9349.60-11,339-0.07%
2019/03/13848.201148.6148.65-31,274-0.24%
2019/03/121749.511550.5747.0021,2170.16%
2019/03/11248.5500.0047.8021,0600.19%
2019/03/081348.51548.2948.9081,0140.79%
2019/03/0700.001445.8046.35-14888-1.58%
2019/03/061042.8500.0042.75108191.22%
2019/03/0400.00443.0043.60-4798-0.50%
2019/02/2700.00141.4041.20-1759-0.13%
2019/02/2200.00142.0041.85-1733-0.14%
2019/02/21141.7510042.1741.60-99726-13.63%
2019/02/2000.0023941.8541.75-239709-33.68% 大賣/鉅額交易
2019/02/19141.2000.0042.0016860.15%
2019/02/182541.48141.2541.65246743.56%
2019/02/1513840.62341.7041.2013565520.59% 大買/鉅額交易
2019/02/1417938.0500.0039.0017958330.70% 大買/鉅額交易
2019/02/13137.7000.0037.5515710.17%
2019/02/12338.7700.0038.4035550.54%
2019/01/3000.00237.0036.95-2519-0.39%
2019/01/2800.000.136.8036.70-0.1514-0.01%
2019/01/2500.00137.1536.95-1517-0.19%
2019/01/18136.2000.0036.6014910.20%
2019/01/17437.18737.0236.80-3481-0.62%
2019/01/1600.00437.1037.00-4457-0.87%
2019/01/15236.13236.6336.4004240.00%
2019/01/1400.00736.0135.80-7398-1.76%
2019/01/10434.9000.0034.8543601.11%
2019/01/09335.10134.6534.6523550.56%
2019/01/08134.65134.9035.0003370.00%
2019/01/07333.68234.1534.7013190.31%
2018/12/2600.00129.0029.00-1261-0.38%
2018/12/2200.00129.2529.20-1262-0.38%
2018/12/20129.0500.0028.9012780.36%
2018/12/17129.80529.8829.70-4278-1.44%
2018/11/01128.4500.0028.5013080.32%
2018/10/26127.1500.0026.9013590.28%
2018/10/25427.3000.0027.0043641.10%
2018/10/17129.40128.5028.5503590.00%
2018/10/1200.00628.1528.60-6353-1.70%
2018/10/1100.00127.1026.95-1346-0.29%
2018/09/28130.2000.0030.2013270.31%
2018/09/1900.00231.4831.50-2339-0.59%
2018/09/1300.00131.1531.25-1346-0.29%
2018/09/11130.5000.0030.8513510.28%
2018/09/07533.0000.0032.6553481.44%
2018/09/0300.00135.0035.00-1399-0.25%
2018/08/28134.1000.0034.3014140.24%
2018/08/23133.10133.5033.5004100.00%
2018/08/16134.8000.0034.6014430.23%
2018/08/1300.00135.9035.00-1460-0.22%
2018/08/09136.20136.1536.1504470.00%
2018/08/08136.9000.0036.7014480.22%
2018/08/06138.25137.6537.9004550.00%
2018/08/0300.00138.2538.30-1470-0.21%
2018/08/02336.9500.0036.9034550.66%
2018/07/31136.5500.0036.4014360.23%
2018/07/30136.3500.0036.5514420.23%
2018/07/02240.4300.0040.0028550.23%
2018/06/29240.30140.8040.3518730.11%
2018/06/21141.8000.0041.8011,3260.08%
2018/06/15144.0000.0044.0011,3400.07%
2018/06/11143.6500.0044.4011,4460.07%
2018/06/0800.00143.2042.85-11,501-0.07%
2018/05/3100.00242.9542.70-21,585-0.13%
2018/05/29243.9000.0043.4021,6130.12%
2018/05/28142.2000.0043.2011,6150.06%
2018/05/2400.00242.6542.70-21,709-0.12%
2018/05/22242.50142.2541.9011,8800.05%
2018/05/2100.00242.2542.70-21,981-0.10%
2018/05/15141.3000.0040.1512,1160.05%
2018/05/14139.9000.0041.1012,1580.05%
2018/05/11241.1500.0040.2022,2520.09%
2018/05/0900.00343.6843.45-32,282-0.13%
2018/05/0800.00244.0043.95-22,281-0.09%
2018/04/2700.00145.5545.50-12,255-0.04%
2018/04/25844.63446.4046.4042,2580.18%
2018/04/23246.45149.4546.1012,2220.05%
2018/04/1900.00150.0049.95-12,164-0.05%
2018/04/1600.00148.4048.10-12,060-0.05%
2018/04/13148.7000.0048.1012,0480.05%
2018/04/12148.00248.5048.00-12,043-0.05%
2018/04/1100.00148.2049.50-12,025-0.05%
2018/04/10145.20145.8045.7501,9650.00%
2018/04/0900.001745.4645.00-171,970-0.86%
2018/04/03746.262246.2445.90-151,956-0.77%
2018/04/02646.493.646.6047.302.41,9320.12%
2018/03/3100.00245.8546.40-21,911-0.10%
2018/03/302746.47946.0945.45181,8960.95%
2018/03/29246.084.745.7846.30-2.71,842-0.15%
2018/03/281641.831842.1343.85-21,726-0.12%
2018/03/271440.16140.5540.50131,5740.83%
2018/03/26238.98138.6039.9011,5210.07%
2018/03/2300.00136.8537.45-11,446-0.07%
2018/03/2200.001737.7337.55-171,438-1.18%
2018/03/211738.2800.0037.80171,4291.19%
2018/03/20137.40138.0038.1001,4200.00%
2018/03/19137.801038.2037.70-91,408-0.64%
2018/03/161139.39139.5038.10101,3960.72%
2018/03/15538.55338.7739.6021,3400.15%
2018/03/14637.73138.1037.2551,2810.39%
2018/03/1300.004.136.7237.60-4.11,213-0.33%
2018/03/12136.20136.4036.1001,1840.00%
2018/03/05537.35936.1135.50-41,154-0.35%
2018/03/02235.95235.8536.0001,1390.00%
2018/03/01235.30435.8536.20-21,141-0.18%
2018/02/271536.952736.8635.70-121,136-1.06%
2018/02/262837.632437.0037.0041,1060.36%
2018/02/231436.46736.8136.9071,0330.68%
2018/02/221635.571435.3935.2029680.21%
2018/02/2100.00334.9036.10-3861-0.35%
2018/02/12133.40334.2033.60-2759-0.26%
2018/02/09533.392332.6533.85-18739-2.43%
2018/02/082333.22532.7933.05186942.59%
2018/02/07232.651532.2033.00-13674-1.93%
2018/02/061631.88432.6031.15126431.87%
2018/02/051333.931633.4433.85-3628-0.48%
2018/02/022232.56533.3933.05175413.14%
2018/02/0100.00132.0532.05-1528-0.19%
2018/01/2400.00131.2031.40-1650-0.15%
2018/01/22132.4000.0031.4016900.14%
2018/01/1900.00132.2032.10-1723-0.14%
2018/01/18130.8000.0031.2017430.13%
2018/01/1700.00430.8030.80-4841-0.48%
2018/01/10631.5000.0031.1069900.61%
2018/01/0500.00932.7132.60-91,329-0.68%
2018/01/04233.001332.6932.85-111,349-0.82%
優群 相關文章