優群 (3217)-富邦-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	1	151.50	0	0.00	151.50	1	642	0.16%
2025/03/14	4	152.25	0	0.00	151.50	4	648	0.62%
2025/03/13	6	154.58	0	0.00	152.50	6	658	0.91%
2025/03/12	4	156.62	0	0.00	155.50	4	667	0.60%
2025/03/11	0.2	155.25	0	0.00	156.50	0.2	684	0.03%
2025/03/10	0.1	161.00	2	159.75	158.50	-1.9	685	-0.28%
2025/03/07	9	159.78	6.2	158.39	158.00	2.8	687	0.41%
2025/03/06	11	162.22	0	0.00	159.50	11	684	1.61%
2025/03/05	2	160.75	0	0.00	161.00	2	672	0.30%
2025/03/03	0.1	161.00	0	0.00	159.50	0.1	677	0.01%
2025/02/27	5	160.50	10	160.40	160.00	-5	678	-0.74%
2025/02/25	4	161.13	1.1	161.05	161.00	2.9	689	0.42%
2025/02/24	0	0.00	8	164.88	165.00	-8	697	-1.15%
2025/02/21	2	161.25	6	159.83	160.50	-4	676	-0.59%
2025/02/20	1	158.50	2	157.75	158.00	-1	671	-0.15%
2025/02/19	0	0.00	9	157.56	157.00	-9	673	-1.34%
2025/02/18	0	0.00	2.3	157.94	158.50	-2.3	675	-0.34%
2025/02/14	1	156.00	1	156.00	155.00	0	690	0.00%
2025/02/13	6	154.50	1	154.50	154.50	5	693	0.72%
2025/02/12	0	0.00	1	153.50	153.50	-1	694	-0.14%
2025/02/11	1	153.50	5	152.80	153.00	-4	702	-0.57%
2025/02/10	10	151.55	3	151.67	152.00	7	705	0.99%
2025/02/07	2	148.25	9.2	147.96	148.50	-7.2	700	-1.03%
2025/02/06	5	146.30	4	147.00	146.00	1	720	0.14%
2025/02/05	7	144.57	0	0.00	145.50	7	786	0.89%
2025/02/04	2	143.50	0	0.00	143.50	2	864	0.23%
2025/01/20	3	141.50	2	144.00	143.50	1	1,102	0.09%
2025/01/16	6	142.33	1	142.50	142.50	5	1,115	0.45%
2025/01/14	2.3	140.85	3	142.00	142.50	-0.7	1,118	-0.06%
2025/01/13	13.1	142.05	10	142.30	140.00	3.1	1,116	0.28%
2025/01/10	5.4	145.74	2	146.75	146.00	3.4	1,103	0.31%
2025/01/09	15	149.87	6	151.23	147.50	9	1,100	0.81%
2025/01/07	4	156.38	2	157.75	159.50	2	1,087	0.18%
2025/01/06	3	155.33	1	156.99	156.00	2	1,077	0.19%
2025/01/03	3	154.50	0.2	154.50	154.00	2.9	1,079	0.26%
2025/01/02	0	0.00	2	156.00	156.00	-2	1,078	-0.19%
2024/12/30	1	156.00	0	0.00	157.50	1	1,100	0.09%
2024/12/27	2	157.50	0.1	157.50	157.00	1.9	1,102	0.17%
2024/12/25	0	0.00	1.1	158.00	158.50	-1.1	1,113	-0.10%
2024/12/24	2	156.75	0	0.00	157.50	2	1,150	0.17%
2024/12/23	3	158.17	0	0.00	157.50	3	1,162	0.26%
2024/12/20	0	163.00	5	162.70	160.00	-5	1,163	-0.43%
2024/12/19	2	160.25	1	160.00	159.50	1	1,154	0.09%
2024/12/18	3	159.50	0.5	160.00	160.00	2.6	1,158	0.22%
2024/12/17	0.2	158.27	0	0.00	158.00	0.2	1,173	0.02%
2024/12/16	0	0.00	1	156.02	155.50	-1	1,168	-0.09%
2024/12/13	3.2	161.42	0	0.00	158.50	3.2	1,162	0.28%
2024/12/12	2	164.25	1.1	162.92	160.50	0.9	1,149	0.08%
2024/12/11	0	0.00	2	158.00	157.50	-2	1,096	-0.18%
2024/12/10	4	159.50	1	158.50	157.50	3	1,094	0.27%
2024/12/09	0	0.00	3	157.50	158.00	-3	1,101	-0.27%
2024/12/06	3	158.50	1	158.50	158.50	2	1,106	0.18%
2024/12/05	7.2	156.45	1	157.00	156.00	6.1	1,095	0.56%
2024/12/04	0	0.00	2	153.50	154.50	-2	1,080	-0.19%
2024/12/02	1	151.50	3	151.00	151.00	-2	1,109	-0.18%
2024/11/29	1	148.00	1	148.50	149.00	0	1,111	0.00%
2024/11/28	1	147.00	0	0.00	147.50	1	1,117	0.09%
2024/11/27	0.2	151.00	0.2	151.00	150.00	0	1,129	0.00%
2024/11/26	0	0.00	3	154.00	154.00	-3	1,131	-0.27%
2024/11/25	0	155.50	0	0.00	155.00	0	1,136	0.00%
2024/11/22	0	0.00	3.1	153.66	153.50	-3.1	1,130	-0.28%
2024/11/21	0	0.00	2.5	151.20	151.50	-2.5	1,124	-0.22%
2024/11/19	3	147.50	0	0.00	148.00	3	1,108	0.27%
2024/11/18	0.1	145.00	0	0.00	144.50	0.1	1,110	0.01%
2024/11/15	2	146.00	1	147.00	146.00	1	1,126	0.09%
2024/11/14	5.7	145.83	0	0.00	146.00	5.7	1,161	0.49%
2024/11/13	2	149.75	0	0.00	149.50	2	1,160	0.17%
2024/11/12	0.1	151.00	0	0.00	150.00	0.1	1,164	0.01%
2024/11/11	1	152.50	1	153.00	153.00	0	1,160	0.00%
2024/11/08	2.1	153.05	2	153.00	151.00	0.1	1,163	0.01%
2024/11/07	3	152.67	1	154.00	153.50	2	1,160	0.17%
2024/11/06	2	152.50	1	152.00	152.00	1	1,163	0.09%
2024/11/05	12	151.75	4	151.88	151.00	8	1,171	0.68%
2024/11/04	23.2	156.04	12.3	154.85	154.00	11	1,165	0.94%
2024/11/01	14	161.93	7.5	164.20	164.00	6.5	1,134	0.57%
2024/10/30	7	160.71	8	157.31	157.00	-1	1,060	-0.09%
2024/10/29	23.5	160.22	14.5	161.00	161.00	9	1,038	0.87%
2024/10/28	9	158.50	17.8	160.07	160.00	-8.8	961	-0.91%
2024/10/24	4	149.00	0	0.00	148.50	4	858	0.47%
2024/10/23	1	151.00	2	152.25	151.00	-1	864	-0.12%
2024/10/16	1	150.50	1	151.00	151.50	0	946	0.00%
2024/10/15	2	150.75	3	152.17	149.50	-1	947	-0.11%
2024/10/11	0	0.00	1	147.00	147.00	-1	932	-0.11%
2024/10/09	5	146.80	0	0.00	146.00	5	948	0.53%
2024/10/07	0	0.00	2	148.50	151.00	-2	1,002	-0.20%
2024/10/04	4.4	146.13	0	0.00	145.50	4.4	1,014	0.43%
2024/09/30	1	150.50	2	151.75	151.00	-1	1,030	-0.10%
2024/09/27	1.1	151.13	1	152.50	150.00	0.1	1,038	0.01%
2024/09/26	6.4	153.30	1	151.50	151.00	5.4	1,048	0.52%
2024/09/24	1	148.50	0	148.50	148.00	1	1,022	0.10%
2024/09/20	2	151.50	2	151.25	150.50	0	1,080	0.00%
2024/09/19	0	152.50	5.3	152.03	152.00	-5.3	1,104	-0.48%
2024/09/16	0	0.00	1	149.50	149.50	-1	1,114	-0.09%
2024/09/12	2	149.00	1	149.00	148.50	1	1,143	0.09%
2024/09/11	4	145.88	0	0.00	145.50	4	1,171	0.34%
2024/09/10	13.2	148.42	7.1	145.60	145.50	6.1	1,236	0.49%
2024/09/09	1	150.00	3.1	149.66	150.00	-2.1	1,246	-0.17%
2024/09/06	0	0.00	0.1	149.75	151.00	-0.1	1,253	-0.01%
2024/09/05	2.3	149.06	3.1	149.50	147.00	-0.8	1,254	-0.07%
2024/09/04	1.3	149.44	0	0.00	147.00	1.3	1,262	0.10%
2024/09/03	1	154.99	5	154.40	155.00	-4	1,246	-0.32%
2024/09/02	4	151.63	1	152.00	151.00	3	1,239	0.24%
2024/08/30	3	151.00	0	0.00	150.50	3	1,250	0.24%
2024/08/29	0.1	148.23	0	0.00	150.00	0.1	1,255	0.01%
2024/08/28	3.5	149.93	1	149.00	149.00	2.5	1,252	0.20%
2024/08/27	1.5	147.33	1	149.50	149.50	0.5	1,250	0.04%
2024/08/21	0.2	146.50	0	0.00	146.00	0.2	1,363	0.01%
2024/08/19	1	145.50	1	145.50	147.00	0	1,376	0.00%
2024/08/16	11	149.55	1	149.50	148.50	10	1,376	0.73%
2024/08/15	0	0.00	3	154.00	154.50	-3	1,341	-0.22%
2024/08/14	0	0.00	1.1	150.82	149.00	-1.1	1,344	-0.08%
2024/08/13	0	0.00	3.1	146.00	147.00	-3.1	1,355	-0.23%
2024/08/12	0	0.00	1.1	146.77	146.50	-1.1	1,413	-0.08%
2024/08/09	1	145.00	0	0.00	143.00	1	1,422	0.07%
2024/08/08	0	0.00	1	142.00	140.50	-1	1,433	-0.07%
2024/08/07	0	0.00	3.2	138.94	142.50	-3.2	1,426	-0.22%
2024/08/06	2.3	129.08	1	128.50	133.00	1.3	1,426	0.09%
2024/08/05	14.1	131.26	0	0.00	131.00	14.1	1,430	0.99%
2024/08/02	0.1	147.50	3	146.50	144.00	-2.9	1,402	-0.21%
2024/08/01	0	149.50	7	149.71	150.00	-7	1,404	-0.50%
2024/07/30	3	143.67	2	141.00	144.50	1	1,408	0.07%
2024/07/29	8.1	142.51	0.1	142.50	140.50	8.1	1,417	0.57%
2024/07/26	7.2	146.13	9	146.33	147.50	-1.8	1,422	-0.13%
2024/07/23	4.1	150.39	3	149.67	152.50	1.1	1,422	0.08%
2024/07/22	5	152.20	1	153.50	149.50	4	1,414	0.28%
2024/07/19	0	157.88	2	157.25	156.00	-2	1,397	-0.14%
2024/07/18	8	160.38	18	160.50	160.50	-10	1,385	-0.72%
2024/07/17	0.1	165.61	2	166.25	165.00	-1.9	1,365	-0.14%
2024/07/16	1	167.00	0	0.00	167.00	1	1,373	0.07%
2024/07/15	7	165.50	8	163.76	165.00	-1	1,396	-0.07%
2024/07/12	3.1	167.03	0	0.00	166.00	3.1	1,414	0.22%
2024/07/11	1.1	168.61	0	0.00	168.50	1.1	1,448	0.07%
2024/07/10	2	168.01	1	168.50	168.50	1	1,483	0.07%
2024/07/09	6	167.42	8.5	169.40	169.00	-2.5	1,486	-0.16%
2024/07/08	4.2	161.36	0	0.00	161.00	4.2	1,486	0.28%
2024/07/05	1	165.50	0	0.00	165.50	1	1,482	0.07%
2024/07/04	4.3	165.87	0	0.00	167.50	4.3	1,513	0.28%
2024/07/03	3	171.17	0	0.00	171.00	3	1,528	0.20%
2024/07/02	0	0.00	1	170.00	169.50	-1	1,519	-0.07%
2024/07/01	2	172.00	0	0.00	171.00	2	1,518	0.13%
2024/06/28	0	0.00	1.1	175.00	172.00	-1.1	1,518	-0.07%
2024/06/27	2	175.25	0.5	175.01	174.00	1.5	1,521	0.10%
2024/06/26	9	179.22	13.3	179.96	179.50	-4.3	1,522	-0.28%
2024/06/25	1.1	171.24	2	175.50	175.00	-0.9	1,486	-0.06%
2024/06/24	2	174.00	2.1	173.00	171.00	-0.1	1,486	-0.01%
2024/06/21	2	173.25	2.1	172.45	172.00	0	1,531	0.00%
2024/06/20	1	173.00	1.2	173.47	173.50	-0.2	1,658	-0.01%
2024/06/19	1	175.00	2.1	173.23	171.00	-1.1	1,708	-0.06%
2024/06/18	8	174.44	2.4	173.24	172.50	5.6	1,789	0.31%
2024/06/17	2.6	175.32	8.1	173.45	174.50	-5.5	1,779	-0.31%
2024/06/14	1	168.00	3	166.67	167.50	-2	1,733	-0.12%
2024/06/13	6	164.25	5	164.90	163.00	1	1,738	0.06%
2024/06/12	2	157.50	0.1	158.00	161.00	2	1,733	0.11%
2024/06/11	1	159.50	1	158.00	158.00	0	1,743	0.00%
2024/06/07	2.1	159.50	1.1	160.50	160.50	1	1,762	0.06%
2024/06/06	1.1	163.05	0.1	160.00	160.50	1.1	1,772	0.06%
2024/06/05	11	160.23	5	160.50	160.00	6	1,790	0.34%
2024/06/04	1.1	163.52	1	165.50	163.50	0.1	1,827	0.00%
2024/06/03	8	165.63	0	0.00	166.00	8	1,875	0.43%
2024/05/31	1	166.50	0	0.00	165.00	1	1,881	0.05%
2024/05/30	7	170.14	5	168.20	165.50	2	1,900	0.11%
2024/05/29	3.4	169.69	4.1	169.75	169.50	-0.7	1,884	-0.04%
2024/05/28	2	164.25	0	0.00	164.50	2	1,876	0.11%
2024/05/27	0	0.00	8	167.69	165.50	-8	1,899	-0.42%
2024/05/24	1	164.50	3	165.33	165.50	-2	1,924	-0.10%
2024/05/23	3.1	166.84	2	167.25	165.00	1.1	1,961	0.05%
2024/05/22	7	166.64	15	166.50	167.50	-8	2,014	-0.40%
2024/05/21	0	0.00	3	162.00	162.50	-3	2,109	-0.14%
2024/05/20	3	163.83	4	162.50	161.50	-1	2,184	-0.05%
2024/05/17	13	164.85	3	165.50	164.50	10	2,181	0.46%
2024/05/16	1.1	165.45	22.4	167.47	166.50	-21.3	2,204	-0.97%
2024/05/15	1	162.00	12	162.79	162.50	-11	2,176	-0.51%
2024/05/14	2	161.75	6	161.58	162.50	-4	2,220	-0.18%
2024/05/13	5	157.40	0	0.00	157.50	5	2,219	0.23%
2024/05/10	26	159.77	1	158.00	158.50	25	2,241	1.12%
2024/05/09	2.5	161.90	9	162.22	161.50	-6.5	2,245	-0.29%
2024/05/07	2	157.75	1	155.50	158.00	1	2,253	0.04%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	44.1	158.65	0	0.00	157.00	44.1	2,264	1.95%
2024/05/02	7	158.21	0	0.00	158.50	7	2,287	0.31%
2024/04/30	2.2	162.00	4	162.50	161.50	-1.8	2,308	-0.08%
2024/04/29	0	0.00	10	160.00	158.50	-10	2,362	-0.42%
2024/04/26	3.1	161.80	1	164.50	159.00	2.1	2,441	0.08%
2024/04/25	10.1	158.00	0	0.00	158.00	10.1	2,469	0.41%
2024/04/24	0	0.00	2	159.51	161.50	-2	2,488	-0.08%
2024/04/23	1	156.00	1	158.50	156.50	0	2,509	0.00%
2024/04/22	0	0.00	4	157.50	154.50	-4	2,544	-0.16%
2024/04/19	9.1	156.82	3	157.33	157.50	6.1	2,595	0.23%
2024/04/18	1.1	163.00	1	165.00	163.00	0.1	2,613	0.00%
2024/04/17	7	162.00	4	162.63	162.00	3	2,688	0.11%
2024/04/16	10.3	158.51	3.2	159.54	158.50	7.1	2,672	0.27%
2024/04/15	5.1	164.90	2	164.25	165.00	3.1	2,664	0.12%
2024/04/12	2.1	168.52	6	169.25	168.00	-3.9	2,702	-0.14%
2024/04/11	5.1	168.22	8	167.94	168.50	-2.9	2,766	-0.10%
2024/04/10	15.2	169.84	2	170.25	167.50	13.2	2,913	0.45%
2024/04/09	18.1	175.85	0	0.00	171.50	18.1	2,996	0.60%
2024/04/08	0	0.00	0	178.50	178.50	0	3,147	0.00%
2024/04/03	3.1	178.34	1	177.50	178.50	2.1	3,162	0.06%
2024/04/02	4	181.13	1	180.50	181.50	3	3,182	0.09%
2024/04/01	5	183.20	1	182.50	181.50	4	3,182	0.13%
2024/03/29	9	180.17	0	0.00	179.50	9	3,189	0.28%
2024/03/28	2	181.75	0	0.00	180.00	2	3,195	0.06%
2024/03/27	2.1	180.49	2	180.75	180.50	0.1	3,200	0.00%
2024/03/26	6.1	190.52	2	184.75	185.50	4.1	3,190	0.13%
2024/03/25	4	191.13	14.6	192.66	194.00	-10.6	3,172	-0.34%
2024/03/22	5.1	184.70	16.8	184.20	184.00	-11.7	3,066	-0.38%
2024/03/21	4.4	178.73	24.7	181.91	183.50	-20.4	3,083	-0.66%
2024/03/20	5	168.20	6	169.50	170.00	-1	3,134	-0.03%
2024/03/19	11	172.00	7	171.21	170.50	4	3,138	0.13%