三顧 (3224)-富邦-新竹券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	49.47	50.40	-10	182	-5.49%
2024/11/25	10	50.20	0	0.00	50.10	10	224	4.46%
2024/11/08	0	0.00	1	49.75	50.00	-1	174	-0.57%
2024/11/06	0	0.00	1	47.90	48.80	-1	170	-0.59%
2024/10/11	1	48.55	0	0.00	49.00	1	241	0.41%
2024/10/09	0	0.00	1	48.65	48.65	-1	243	-0.41%
2024/09/25	0	0.00	0	48.15	48.30	0	369	-0.01%
2024/09/10	0	0.00	1	48.30	48.30	-1	606	-0.16%
2024/09/02	0	0.00	2	48.00	47.95	-2	629	-0.32%
2024/08/30	0	0.00	2	48.00	47.60	-2	647	-0.31%
2024/08/29	0	47.50	0	0.00	47.90	0	688	0.00%
2024/08/28	0	47.25	0	0.00	47.60	0	718	0.00%
2024/08/21	0	44.10	0	0.00	43.70	0	794	0.00%
2024/07/23	0	0.00	0.1	45.45	44.85	-0.1	828	-0.01%
2024/07/22	0	45.80	2	45.03	45.10	-2	856	-0.23%
2024/07/19	4	47.41	1	46.30	46.45	3	854	0.35%
2024/07/18	1	49.83	2	49.50	49.50	-1	839	-0.12%
2024/07/09	2	50.10	0	0.00	49.20	2	795	0.25%
2024/07/08	0	0.00	2	51.25	50.60	-2	781	-0.26%
2024/07/05	0	0.00	1	49.40	49.40	-1	756	-0.13%
2024/07/04	0	0.00	1.1	49.34	49.40	-1.1	750	-0.14%
2024/07/03	2	49.20	0	0.00	48.55	2	742	0.27%
2024/07/02	5	51.82	4	50.60	50.70	1	724	0.14%
2024/07/01	2	50.64	1	52.00	50.20	1	691	0.15%
2024/06/28	3	52.27	4.1	51.24	50.30	-1.1	667	-0.16%
2024/06/27	2.1	52.41	2	52.80	49.85	0.1	630	0.02%
2024/06/26	0	52.00	2	50.80	51.50	-2	593	-0.34%
2024/06/25	0	49.05	0	0.00	49.10	0	547	0.00%
2024/06/24	4	50.09	1	49.25	49.25	3	539	0.56%
2024/06/19	2	48.63	1	50.50	48.75	1	484	0.21%
2024/06/17	0	0.00	1	44.80	43.45	-1	414	-0.24%
2024/06/14	1	43.55	0	0.00	43.70	1	409	0.24%
2024/06/05	0	0.00	2.1	46.44	47.55	-2.1	378	-0.54%
2024/06/04	3	52.73	1	53.20	47.55	2	359	0.56%
2024/06/03	4	52.25	6	52.85	52.80	-2	311	-0.64%
2024/05/31	11	50.66	4	50.43	51.20	7	274	2.55%
2024/05/30	7	49.79	7	50.31	49.00	0	230	0.01%
2024/05/29	0	43.00	0	0.00	46.90	0	195	0.00%
2024/05/24	0	43.00	0	0.00	42.50	0	182	0.02%
2024/05/21	0	45.60	0	0.00	42.70	0	180	0.01%
2024/05/17	0	0.00	1	43.30	43.10	-1	173	-0.57%
2024/05/03	1	43.48	1	42.70	43.80	0	148	0.01%
2024/04/29	0	41.00	0	0.00	41.20	0	119	0.01%
2024/04/25	0	0.00	2	36.15	39.80	-2	83	-2.40%
2024/04/23	0	0.00	0	35.85	36.35	0	79	-0.01%
2024/04/22	0	37.40	0	0.00	35.75	0	79	0.01%
2023/12/22	0	0.00	5	44.40	44.30	-5	122	-4.08%
2023/10/25	1	46.50	0	0.00	46.50	1	162	0.61%
2023/09/25	0	0.00	6	44.03	44.15	-6	222	-2.69%
2023/08/24	0	0.00	1	43.40	43.65	-1	357	-0.28%
2023/08/09	0	0.00	3	43.12	42.60	-3	842	-0.36%
2023/08/08	5	44.75	2	43.88	43.60	3	924	0.32%
2023/08/01	1	44.40	0	0.00	43.65	1	1,089	0.09%
2023/07/25	0	0.00	2	42.30	43.15	-2	1,176	-0.17%
2023/07/12	0	0.00	1	45.20	44.95	-1	1,558	-0.06%
2023/07/11	0	0.00	5	45.80	45.70	-5	1,577	-0.32%
2023/06/27	2	47.50	0	0.00	47.60	2	1,915	0.10%
2023/06/26	2	45.83	0	0.00	46.70	2	1,978	0.10%
2023/06/21	0	0.00	15	46.50	46.65	-15	1,988	-0.75%
2023/06/14	1	50.50	0	0.00	50.50	1	2,003	0.05%
2023/06/09	0	0.00	50	49.38	49.60	-50	1,996	-2.50%
2023/05/30	0	0.00	1	51.40	51.20	-1	2,029	-0.05%
2023/05/23	1	53.50	0	0.00	53.80	1	2,139	0.05%
2023/05/17	14	53.00	0.1	52.50	52.00	13.9	2,385	0.58%
2023/05/16	1.1	50.97	1	51.46	52.70	0	2,362	0.00%
2023/05/15	11	59.55	7	61.39	53.20	4	2,289	0.17%
2023/05/12	1	58.10	3	58.80	59.10	-2	2,022	-0.10%
2023/05/11	1	57.08	2	56.75	57.10	-1	1,941	-0.05%
2023/05/10	0	0.00	4	56.20	56.80	-4	1,835	-0.22%
2023/05/09	0	0.00	1	51.90	51.70	-1	1,771	-0.06%
2023/05/08	0	0.00	2.4	54.02	53.50	-2.4	1,769	-0.14%
2023/05/05	0	0.00	1	54.10	54.40	-1	1,765	-0.06%
2023/05/04	1	54.70	0	0.00	54.70	1	1,753	0.06%
2023/05/03	2.2	54.75	7	54.50	54.00	-4.8	1,730	-0.28%
2023/05/02	0	0.00	1	54.50	54.20	-1	1,725	-0.06%
2023/04/28	0	0.00	2	53.60	53.60	-2	1,713	-0.12%
2023/04/26	1	52.61	0	0.00	52.50	1	1,678	0.06%
2023/04/24	0	53.50	2	54.05	53.40	-2	1,558	-0.13%
2023/04/21	0	0.00	3	51.63	52.20	-3	1,490	-0.20%
2023/04/20	1	52.30	0	0.00	52.50	1	1,466	0.07%
2023/04/19	0	0.00	1	52.90	53.20	-1	1,421	-0.07%
2023/04/18	1	51.00	0	0.00	51.50	1	1,363	0.07%
2023/04/17	50	51.44	2	52.10	52.90	48	1,328	3.61%
2023/04/14	0	0.00	2	50.55	50.00	-2	1,266	-0.16%
2023/04/13	0	0.00	2	49.75	49.70	-2	1,243	-0.16%
2023/04/10	0	0.00	1	49.20	49.30	-1	1,199	-0.08%
2023/04/06	0	0.00	1	48.30	48.00	-1	1,167	-0.09%
2023/03/30	5	51.12	4	50.95	50.30	1	1,118	0.09%
2023/03/29	5.1	50.02	11	50.65	50.70	-5.9	1,020	-0.58%
2023/03/28	5	49.82	2	49.88	49.80	3	948	0.32%
2023/03/27	3	49.50	1	49.75	49.30	2	889	0.23%
2023/03/24	2	47.85	0	0.00	47.80	2	820	0.24%
2023/03/23	0	0.00	1	47.05	47.15	-1	813	-0.12%
2023/03/16	0	0.00	1	44.50	44.15	-1	801	-0.12%
2023/03/14	0	0.00	0.1	45.20	45.60	-0.1	806	-0.01%
2023/03/08	0	48.50	3	46.40	46.65	-3	794	-0.38%
2023/03/07	0	48.15	0	0.00	46.65	0	794	0.00%
2023/03/06	0	48.00	0	0.00	47.65	0	805	0.00%
2023/03/03	1	46.90	1	47.50	48.00	0	812	0.00%
2023/03/02	1	46.60	0.1	46.55	46.35	0.9	814	0.11%
2023/03/01	1	47.00	0	0.00	46.75	1	809	0.12%
2023/02/24	2	47.93	5	47.99	47.60	-3	807	-0.37%
2023/02/23	4	48.51	1	48.70	48.70	3	792	0.38%
2023/02/22	5	49.21	2	50.00	48.85	3	778	0.39%
2023/02/21	13.2	50.55	10	50.62	50.50	3.2	765	0.42%
2023/02/20	20	50.32	3	50.50	51.10	17	695	2.44%
2023/02/17	9	48.42	3	48.28	48.65	6	551	1.09%
2023/02/16	24.1	48.59	20	47.68	47.35	4.1	475	0.87%
2023/02/13	2	48.00	0	0.00	47.10	2	369	0.54%
2023/02/09	1	47.40	0	0.00	46.75	1	359	0.28%
2022/12/15	0	0.00	0	43.25	42.85	0	398	0.00%
2022/12/06	1	48.05	1	47.70	46.70	0	411	0.00%
2022/11/24	0	0.00	1	45.50	45.30	-1	687	-0.15%
2022/11/22	0	0.00	2	44.30	41.80	-2	689	-0.29%
2022/11/18	0	0.00	0.2	42.60	42.40	-0.2	708	-0.02%
2022/11/16	0	40.35	0	0.00	41.80	0	712	0.00%
2022/11/15	0	0.00	1	40.80	40.15	-1	713	-0.14%
2022/11/08	0.1	42.20	2	43.00	41.70	-2	704	-0.28%
2022/11/07	2	41.80	0	0.00	41.40	2	699	0.29%
2022/11/04	0.1	41.75	0	0.00	42.20	0.1	697	0.02%
2022/11/03	2	42.53	1	42.25	42.30	1	692	0.15%
2022/10/04	1	43.85	0	0.00	43.70	1	632	0.16%
2022/09/30	2	42.40	0	0.00	42.80	2	624	0.32%
2022/09/26	1	43.00	0	0.00	42.85	1	614	0.16%
2022/09/22	0	0.00	1	45.70	45.75	-1	618	-0.16%
2022/09/20	1	47.00	0	0.00	46.95	1	605	0.17%
2022/09/14	0	0.00	1	49.00	49.05	-1	585	-0.17%
2022/09/12	1	50.01	0	0.00	50.10	1	547	0.18%
2022/09/08	0	52.70	7	52.30	52.60	-7	518	-1.35%
2022/09/07	9	53.38	5	54.02	53.00	4	500	0.79%
2022/09/06	105	53.13	102	54.28	51.80	3	448	0.67%	大買/大賣/
2022/09/05	11	52.99	10	54.63	55.00	1	342	0.29%
2022/09/02	1	49.90	0	0.00	50.00	1	240	0.42%
2022/09/01	0	50.50	0	0.00	48.95	0	232	0.00%
2022/08/31	0	0.00	1	50.20	48.80	-1	219	-0.46%
2022/08/30	3	49.72	2	50.55	48.55	1	209	0.48%
2022/08/29	0	47.00	0	0.00	48.45	0	197	0.00%
2022/08/26	2	47.58	39	47.90	47.30	-37	186	-19.86%
2022/08/25	39	51.29	0	0.00	48.80	39	177	22.03%
2022/08/24	0	50.45	1	48.15	48.95	-1	160	-0.62%
2022/08/23	0	47.50	0	0.00	47.95	0	147	0.01%
2022/08/22	0	43.50	0	0.00	44.50	0	140	0.00%
2022/07/07	0	0.00	2	41.63	41.35	-2	474	-0.42%
2022/06/22	1	47.70	6	47.18	47.40	-5	459	-1.09%
2022/06/16	0	0.00	10	48.88	48.50	-10	461	-2.17%
2022/06/10	0	0.00	20	49.64	49.45	-20	463	-4.31%
2022/06/09	0	0.00	15	49.69	49.50	-15	467	-3.21%
2022/06/06	0	0.00	0	51.10	50.30	0	467	0.00%
2022/06/02	0	57.42	3	52.10	51.70	-3	470	-0.64%
2022/05/24	3	49.00	0	0.00	48.50	3	483	0.62%
2022/05/20	1	49.50	1	50.00	50.10	0	489	0.00%
2022/05/17	5	50.00	0	0.00	49.75	5	508	0.98%
2022/05/12	7	50.89	0	0.00	50.30	7	499	1.40%
2022/05/11	0	0.00	0	51.40	52.00	0	496	-0.01%
2022/05/09	0	53.50	0	0.00	52.10	0	496	0.00%
2022/05/06	5	55.10	0	0.00	54.90	5	487	1.02%
2022/05/05	1	55.80	0	0.00	56.00	1	485	0.21%
2022/05/04	7	55.60	0	0.00	55.90	7	484	1.44%
2022/05/03	0	57.90	0	0.00	56.80	0	478	0.00%
2022/04/29	2	56.00	1	56.30	56.40	1	460	0.22%
2022/04/28	15	57.62	0	0.00	55.00	15	448	3.34%
2022/04/27	25	60.52	0	0.00	61.10	25	398	6.28%
2022/04/26	16	60.36	1	60.60	61.00	15	376	3.98%
2022/04/22	1	59.70	0	0.00	60.30	1	342	0.29%
2022/04/21	6	60.32	2	60.50	60.30	4	338	1.18%
2022/04/20	2	59.10	2	59.25	59.10	0	324	0.00%
2022/04/18	11	56.88	1	57.00	56.40	10	310	3.22%
2022/04/15	6	53.78	1	54.40	55.00	5	272	1.84%
2022/03/14	1	51.30	1	51.00	49.85	0	539	0.00%
2022/03/09	1	49.75	0	0.00	49.60	1	578	0.17%
2022/03/07	0	0.00	2	50.10	50.20	-2	632	-0.32%
2022/02/21	2	58.30	0	0.00	58.40	2	823	0.24%
2022/02/16	0	0.00	1	53.60	52.40	-1	852	-0.12%
2022/02/14	1	53.10	0	0.00	53.20	1	867	0.12%
2022/01/24	2	53.65	0	0.00	53.10	2	873	0.23%
2022/01/20	0	0.00	1	54.90	54.80	-1	894	-0.11%
2022/01/18	0	0.00	5	57.54	58.00	-5	896	-0.56%
2022/01/17	1	57.20	0	0.00	57.30	1	896	0.11%
2022/01/11	5	58.90	0	0.00	58.30	5	918	0.54%
2022/01/07	1	59.40	0	0.00	59.50	1	913	0.11%
2022/01/06	0	0.00	1	60.60	61.00	-1	905	-0.11%
2022/01/05	0	0.00	1	63.40	61.90	-1	900	-0.11%
2022/01/04	0	0.00	1	62.80	63.10	-1	890	-0.11%
2021/12/28	0	0.00	5	64.00	64.00	-5	878	-0.57%
2021/12/24	5	60.80	0	0.00	60.50	5	850	0.59%
2021/12/17	0	0.00	2	59.30	60.10	-2	824	-0.24%
2021/12/14	1	60.80	0	0.00	61.00	1	802	0.12%
2021/12/13	12	64.33	7	63.20	63.30	5	781	0.64%
2021/12/10	1	67.80	1	64.70	66.60	0	720	0.00%
2021/12/07	1	63.30	0	0.00	62.30	1	616	0.16%
2021/12/02	0	0.00	0	64.00	61.80	0	573	-0.01%
2021/12/01	0	64.70	0	0.00	63.40	0	546	0.01%
2021/11/30	0	0.00	2	59.80	62.50	-2	516	-0.39%
2021/11/24	2	58.60	0	0.00	58.30	2	419	0.48%
2021/11/22	0	0.00	2	56.00	58.00	-2	378	-0.53%
2021/11/18	2	55.20	0	0.00	55.60	2	330	0.60%
2021/09/30	0	0.00	1	39.85	40.10	-1	125	-0.80%
2021/08/04	0	0.00	1	45.50	44.85	-1	109	-0.92%
2021/05/18	0	0.00	0	43.15	42.70	0	155	0.00%
2021/05/14	0	0.00	0	45.35	43.80	0	142	-0.03%
2021/05/12	0	0.00	0	43.95	41.75	0	131	0.00%
2021/04/16	0	0.00	5	46.80	47.30	-5	109	-4.58%
2021/04/13	0.1	48.50	0	0.00	46.45	0.1	107	0.05%
2021/01/27	0	0.00	1	44.80	44.40	-1	94	-1.06%
2021/01/22	0	0.00	1	44.15	44.15	-1	100	-1.00%
2020/11/16	0	0.00	1	48.15	48.05	-1	148	-0.67%
2020/11/12	0	0.00	1	49.10	48.40	-1	150	-0.66%
2020/11/02	2	51.50	0	0.00	50.40	2	186	1.07%
2020/09/10	5	54.50	0	0.00	54.20	5	579	0.86%
2020/08/24	0	0.00	3	53.30	53.30	-3	592	-0.51%
2020/08/20	0	0.00	2	52.00	51.60	-2	602	-0.33%
2020/08/12	0	0.00	1	53.40	53.80	-1	637	-0.16%
2020/08/10	1	54.40	1	54.40	53.90	0	632	0.00%
2020/08/07	1	53.80	0	0.00	53.80	1	619	0.16%
2020/07/31	1	55.30	0	0.00	53.60	1	609	0.16%
2020/07/28	1	52.90	0	0.00	52.80	1	571	0.18%
2020/07/21	2	58.05	0	0.00	56.60	2	583	0.34%
2020/07/10	3	63.00	3	62.80	63.00	0	559	0.00%
2020/07/09	0	0.00	2	60.80	63.30	-2	528	-0.38%
2020/07/08	1	57.90	0	0.00	57.90	1	468	0.21%
2020/07/07	0	0.00	2	53.40	52.70	-2	443	-0.45%
2020/07/06	2	52.95	0	0.00	53.30	2	441	0.45%
2020/06/19	0	0.00	2	53.30	52.70	-2	353	-0.57%
2020/06/18	2	53.35	1	53.90	54.00	1	345	0.29%
2020/06/16	1	51.80	1	53.70	51.90	0	325	0.00%
2020/05/26	2	54.80	2	54.85	52.50	0	321	0.00%
2020/04/17	1	52.90	0	0.00	53.30	1	217	0.46%
2020/04/08	1	41.10	0	0.00	41.10	1	157	0.64%
2020/04/06	0	0.00	2	40.03	40.00	-2	157	-1.27%
2020/03/31	0	0.00	5	40.00	40.05	-5	159	-3.13%
2020/03/23	1	35.50	0	0.00	37.55	1	184	0.54%
2020/03/18	6	35.67	0	0.00	35.50	6	183	3.26%
2020/03/16	3	40.20	0	0.00	38.55	3	176	1.70%
2020/03/12	0	0.00	1	47.30	43.90	-1	167	-0.60%
2020/02/18	0	0.00	1	52.50	52.70	-1	145	-0.69%
2020/02/12	2	54.00	1	55.00	53.30	1	140	0.71%
2019/12/13	0	0.00	1	58.50	58.80	-1	133	-0.75%
2019/12/11	0	0.00	2	59.10	59.10	-2	147	-1.36%
2019/12/09	0	0.00	1	58.40	58.60	-1	141	-0.71%
2019/11/29	2	57.65	0	0.00	57.30	2	138	1.44%
2019/11/25	1	56.30	0	0.00	56.40	1	134	0.74%
2019/08/30	1	57.30	0	0.00	57.60	1	170	0.59%
2019/07/22	0	0.00	1	60.60	59.00	-1	194	-0.51%
2019/07/19	10	63.50	10	61.78	60.10	0	193	0.00%
2019/06/14	0	0.00	4	58.30	58.90	-4	222	-1.80%
2019/05/23	0	0.00	4	58.80	58.90	-4	245	-1.63%
2019/04/15	4	66.85	0	0.00	67.60	4	277	1.44%
2019/03/06	0	0.00	1	64.80	64.60	-1	245	-0.41%
2019/02/18	0	0.00	1	65.10	64.20	-1	226	-0.44%
2019/02/15	1	67.30	0	0.00	65.40	1	221	0.45%
2019/02/14	0	0.00	1	65.30	65.00	-1	201	-0.50%
2018/12/06	12	59.40	0	0.00	59.60	12	267	4.49%
2018/12/03	0	0.00	2	60.50	59.10	-2	267	-0.75%
2018/11/30	0	0.00	2	59.00	59.00	-2	265	-0.75%
2018/11/28	0	0.00	2	58.10	58.20	-2	265	-0.75%
2018/11/22	0	0.00	2	56.00	55.90	-2	269	-0.74%
2018/11/20	3	54.30	0	0.00	54.40	3	277	1.08%
2018/11/08	4	55.00	0	0.00	54.50	4	300	1.33%
2018/10/31	0	0.00	4	53.70	52.60	-4	286	-1.40%
2018/10/30	0	0.00	1	54.00	53.50	-1	282	-0.35%
2018/10/29	0	0.00	2	56.00	55.70	-2	271	-0.74%
2018/10/03	0	0.00	2	60.60	61.60	-2	242	-0.82%
2018/09/26	2	59.10	0	0.00	59.40	2	259	0.77%
2018/09/25	1	59.80	0	0.00	59.10	1	261	0.38%
2018/09/12	1	60.60	0	0.00	60.00	1	331	0.30%
2018/08/22	0	0.00	3	62.50	61.60	-3	328	-0.91%
2018/07/27	0	0.00	1	58.10	60.30	-1	404	-0.25%
2018/07/26	1	57.80	0	0.00	58.10	1	397	0.25%
2018/07/03	1	58.10	0	0.00	58.00	1	681	0.15%
2018/06/15	0	0.00	1	62.00	60.40	-1	726	-0.14%
2018/06/11	2	60.05	0	0.00	59.70	2	741	0.27%
2018/06/05	0	0.00	2	59.60	59.60	-2	784	-0.25%
2018/05/30	1	59.00	0	0.00	59.00	1	986	0.10%
2018/05/28	0	0.00	1	61.00	60.70	-1	1,087	-0.09%
2018/05/21	1	60.00	0	0.00	60.50	1	1,226	0.08%
2018/05/15	0	0.00	4	59.50	60.30	-4	1,308	-0.31%
2018/05/11	0	0.00	1	61.00	60.30	-1	1,361	-0.07%
2018/05/10	0	0.00	1	58.40	58.80	-1	1,406	-0.07%
2018/04/30	3	58.00	7	59.09	58.00	-4	1,410	-0.28%
2018/04/26	4	62.85	0	0.00	58.00	4	1,378	0.29%
2018/04/24	16	67.16	8	66.05	61.20	8	1,342	0.60%
2018/04/19	0	0.00	1	58.00	58.00	-1	1,252	-0.08%
2018/04/18	1	57.00	0	0.00	56.50	1	1,245	0.08%
2018/04/12	0	0.00	3	59.10	58.00	-3	1,242	-0.24%
2018/04/11	1	56.30	0	0.00	56.70	1	1,248	0.08%
2018/04/09	1	57.00	0	0.00	57.00	1	1,241	0.08%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/28	0	0.00	1	60.30	60.80	-1	1,217	-0.08%
2018/03/27	1	60.80	1	60.20	60.40	0	1,218	0.00%
2018/03/26	0	0.00	3	61.20	60.60	-3	1,223	-0.25%
2018/03/23	2	61.30	2	60.60	61.50	0	1,219	0.00%
2018/03/21	3	59.90	2	60.35	60.50	1	1,234	0.08%
2018/03/19	3	58.57	0	0.00	58.70	3	1,236	0.24%
2018/03/12	1	59.50	1	58.60	59.20	0	1,237	0.00%
2018/03/09	1	60.50	1	60.10	59.80	0	1,217	0.00%
2018/03/08	2	57.90	3	60.00	59.80	-1	1,200	-0.08%
2018/03/07	4	65.68	4	66.50	59.20	0	1,147	0.00%
2018/03/06	0	0.00	11	64.57	65.70	-11	1,066	-1.03%
2018/03/05	0	0.00	1	64.50	64.60	-1	1,040	-0.10%
2018/03/01	14	60.36	1	57.40	61.70	13	951	1.37%
2018/02/27	0	0.00	3	55.37	56.10	-3	883	-0.34%
2018/02/26	2	56.65	10	55.28	55.10	-8	866	-0.92%
2018/02/12	4	53.70	3	54.63	54.30	1	729	0.14%
2018/02/09	6	51.57	0	0.00	52.20	6	655	0.92%
2018/02/07	5	49.10	5	49.27	49.65	0	614	0.00%
2018/02/06	0	0.00	2	46.35	47.90	-2	597	-0.33%
2018/02/05	10	50.38	14	49.79	49.75	-4	560	-0.71%
2018/02/02	9	49.68	3	50.00	49.50	6	530	1.13%
2018/02/01	4	48.43	1	47.45	48.90	3	478	0.63%
2018/01/29	1	45.00	0	0.00	44.85	1	470	0.21%
2018/01/26	2.7	44.69	0	0.00	44.60	2.7	467	0.59%
2018/01/25	0	0.00	1	46.05	45.55	-1	461	-0.22%
2018/01/23	2	46.60	1	47.05	46.50	1	454	0.22%
2018/01/22	0	0.00	1	47.30	47.30	-1	448	-0.22%
2018/01/19	1	46.90	3	46.83	46.90	-2	440	-0.45%
2018/01/15	1	48.00	10	46.74	47.25	-9	371	-2.42%
2018/01/10	1	44.30	0	0.00	44.00	1	349	0.29%
2018/01/09	1	44.00	2	44.90	44.20	-1	346	-0.29%
2018/01/05	0	0.00	3	44.70	44.50	-3	336	-0.89%
2018/01/04	5	47.10	7	45.92	46.70	-2	323	-0.62%