LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    144
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19531.0000.0031.2051,1350.44%
2024/03/18230.4500.0030.8021,1320.18%
2024/03/15431.2100.0030.1541,1300.35%
2024/03/08132.50232.1032.30-11,086-0.09%
2024/03/071032.70632.9532.7041,0590.38%
2024/03/06136.6500.0036.3011,0050.10%
2024/03/0500.00135.9535.00-1964-0.10%
2024/03/04136.2500.0036.5019320.11%
2024/03/01234.45134.5034.8018920.11%
2024/02/29832.791134.1934.40-3839-0.36%
2024/02/2700.00131.3031.30-1769-0.13%
2024/02/26130.8000.0030.6017380.14%
2024/02/23430.2000.0029.7547110.56%
2024/02/22131.3000.0029.9016860.15%
2024/02/2100.00129.2529.10-1615-0.16%
2024/02/19130.05928.9729.45-8576-1.39%
2024/02/16427.55127.3527.6535120.59%
2024/02/05125.7500.0025.7514750.21%
2024/02/01126.35126.1026.3004440.00%
2024/01/3100.003325.7925.60-33436-7.57%
2024/01/3000.00126.3526.05-1427-0.23%
2024/01/29626.54126.4526.3054201.19%
2024/01/263325.4700.0025.30333669.01%
2024/01/19124.5500.0024.4013280.30%
2024/01/1500.00526.2525.65-5306-1.63%
2024/01/1100.00425.9025.90-4273-1.46%
2024/01/09425.70126.0025.1032501.20%
2024/01/051126.841127.1425.6001990.00%
2023/12/1300.00123.5023.60-181-1.23%
2023/11/17122.5000.0022.6511080.92%
2023/08/2500.00124.4524.60-1788-0.13%
2023/08/23125.0500.0024.2018370.12%
2023/08/22524.90425.0025.1018350.12%
2023/08/1800.00123.6023.50-1894-0.11%
2023/08/16123.8500.0023.8519740.10%
2023/07/3100.00124.2024.00-11,033-0.10%
2023/07/25323.8500.0023.6531,0410.29%
2023/07/21124.5500.0024.5011,0690.09%
2023/07/18125.2500.0024.9011,0620.09%
2023/07/1400.00227.0026.75-21,024-0.20%
2023/07/1000.00127.8528.20-1994-0.10%
2023/07/0400.00128.3028.30-1961-0.10%
2023/06/29127.3500.0027.7019280.11%
2023/06/21127.6500.0027.5019080.11%
2023/06/1200.001327.7028.30-13798-1.63%
2023/06/0900.00125.7025.75-1685-0.15%
2023/06/07125.0500.0025.4016790.15%
2023/06/05125.70127.6025.8506400.00%
2023/06/02426.1100.0026.0045900.68%
2023/06/01226.2000.0027.0525610.36%
2023/05/31526.6200.0026.7555460.92%
2023/05/30428.0100.0027.7045020.80%
2023/05/29128.0000.0027.8015070.20%
2023/05/24429.04429.2928.7004500.00%
2023/04/28230.7500.0030.3522330.86%
2023/04/27230.8800.0030.6522210.90%
2023/04/18030.4500.0028.8001650.00%
2023/04/1200.00129.5029.95-1164-0.61%
2023/03/23529.7200.0029.9551722.91%
2023/03/2200.00530.1729.90-5171-2.91%
2023/03/16129.7000.0029.3012440.41%
2023/03/14229.4500.0029.5022530.79%
2023/03/10229.7000.0030.2022570.78%
2023/03/0800.00630.2530.40-6263-2.28%
2023/03/02630.4600.0030.5063181.88%
2023/02/16029.8000.0029.6503780.00%
2023/02/02130.6500.0030.8513970.25%
2023/01/09231.6500.0031.4524000.50%
2022/12/0200.002.436.7836.40-2.4405-0.59%
2022/11/2500.00237.8036.30-2368-0.54%
2022/11/2400.001135.6036.90-11358-3.07%
2022/11/2100.00134.3534.40-1329-0.30%
2022/11/1800.00133.4533.55-1321-0.31%
2022/11/17133.4500.0033.0013160.32%
2022/11/1100.00229.2528.80-2310-0.64%
2022/11/1000.00229.4528.90-2306-0.65%
2022/09/261033.601034.4833.3002670.00%
2022/09/16233.90133.8534.1012330.43%
2022/09/14132.75132.6032.5502180.00%
2022/09/1300.002530.2432.00-25201-12.39%
2022/08/18130.8000.0031.0012330.43%
2022/08/0300.003026.0726.25-30343-8.74%
2022/07/2800.002526.4826.50-25380-6.58%
2022/06/0800.00132.9032.85-1994-0.10%
2022/05/26233.0000.0032.5021,0320.19%
2022/05/25134.5000.0033.9011,0200.10%
2022/05/243035.052035.8434.20101,0130.99%
2022/05/191034.2500.0034.45109831.02%
2022/05/181034.8000.0034.90109721.03%
2022/05/0600.00233.3033.65-2946-0.21%
2022/05/04234.4000.0033.9029600.21%
2022/04/2900.00233.8533.70-2970-0.21%
2022/04/2200.00331.7231.50-31,107-0.27%
2022/04/21232.2500.0032.7021,1390.18%
2022/04/1400.001032.6632.15-101,396-0.72%
2022/04/1300.00133.3533.10-11,509-0.07%
2022/04/1100.00231.7031.80-21,857-0.11%
2022/04/08131.00132.3531.9001,9560.00%
2022/04/07231.081531.4030.55-131,947-0.67%
2022/04/0600.00332.1832.55-31,917-0.16%
2022/03/31330.18231.5030.6511,8950.05%
2022/03/30931.73431.0031.9051,8480.27%
2022/03/16128.30128.0027.8501,9300.00%
2022/03/1400.00327.9527.90-31,925-0.16%
2022/03/1000.003227.0127.05-321,911-1.67%
2022/03/0800.001023.4123.95-101,903-0.53%
2022/03/072024.5000.0023.90201,9031.05%
2022/03/0300.002026.7326.65-201,915-1.04%
2022/03/0200.00127.0027.00-11,921-0.05%
2022/03/0100.002227.3227.30-221,938-1.13%
2022/02/25226.352626.4126.70-241,945-1.23%
2022/02/2300.00227.6028.00-22,014-0.10%
2022/02/22126.7500.0026.5012,1370.05%
2022/02/1800.00228.4028.35-22,192-0.09%
2022/02/1600.00228.5528.55-22,201-0.09%
2022/02/15127.5000.0027.6012,2070.05%
2022/02/102628.3700.0028.50262,2161.17%
2022/02/071025.84126.0026.1092,2220.40%
2022/01/26125.80225.0525.10-12,230-0.04%
2022/01/24428.36228.6828.1522,2200.09%
2022/01/2100.00130.0030.00-12,228-0.04%
2022/01/196133.142533.3132.70362,2371.61%
2022/01/182232.452133.4632.8512,2530.04%
2022/01/171131.8000.0031.90112,2240.49%
2022/01/14133.0000.0030.8512,2440.04%
2022/01/132233.002933.4933.50-72,269-0.31%
2022/01/124233.0000.0033.00422,2691.85%
2022/01/112033.082833.0032.80-82,235-0.36%
2022/01/10333.48131.0031.0022,2120.09%
2022/01/071433.942434.8833.25-102,265-0.44%
2022/01/062433.935233.1935.20-282,229-1.26%
2022/01/051133.682133.9832.50-102,183-0.46%
2022/01/0413531.615132.1733.00842,0624.07% 大買/
2022/01/03129.75629.8330.70-51,926-0.26%
2021/12/2100.00228.1528.05-22,504-0.08%
2021/12/1700.00228.5027.90-22,550-0.08%
2021/12/1600.00627.9328.10-62,572-0.23%
2021/12/15227.9500.0027.8022,5890.08%
2021/12/14429.56328.0527.7012,6030.04%
2021/12/13830.25429.9830.5542,5630.16%
2021/12/1000.00128.0027.80-12,529-0.04%
2021/12/09128.30228.3028.05-12,703-0.04%
2021/12/08127.8500.0028.0012,9310.03%
2021/12/06128.2500.0027.6013,2010.03%
2021/12/03127.7000.0027.8513,2600.03%
2021/12/02127.50128.0027.4503,2790.00%
2021/12/01227.48128.0027.9013,2690.03%
2021/11/2900.00127.0027.25-13,249-0.03%
2021/11/26128.0000.0028.0013,2400.03%
2021/11/25128.00128.2028.0003,2330.00%
2021/11/24427.6100.0027.5543,2140.12%
2021/11/23727.99427.9427.5033,2060.09%
2021/11/22730.15229.7529.4053,1870.16%
2021/11/194131.044131.4130.8003,1400.00%
2021/11/183229.93529.7730.25273,0120.90%
2021/11/1600.00127.4027.45-12,948-0.03%
2021/11/15228.3500.0027.7022,9430.07%
2021/11/12228.5300.0028.4022,9350.07%
2021/11/1100.00328.7728.55-32,926-0.10%
2021/11/09128.85129.1528.6002,9220.00%
2021/11/08228.73129.3028.4012,9450.03%
2021/11/05128.5000.0028.8012,9280.03%
2021/11/04128.95729.0428.70-62,930-0.20%
2021/11/03228.83128.9028.7512,9240.03%
2021/11/0200.001130.0228.75-112,909-0.38%
2021/11/01428.9500.0029.1542,8770.14%
2021/10/291129.63129.5529.30102,8700.35%
2021/10/28128.8500.0029.3012,8370.04%
2021/10/27428.81229.2029.5522,8160.07%
2021/10/2600.00128.8528.65-12,782-0.04%
2021/10/25130.30130.0029.9002,7190.00%
2021/10/22133.0000.0033.2012,7120.04%
2021/10/203033.5700.0032.80302,6591.13%
2021/10/192734.2300.0034.75272,6551.02%
2021/10/18534.775435.8334.90-492,648-1.85%
2021/10/153134.381435.0136.75172,6810.63%
2021/10/143433.331234.7233.50222,5870.85%
2021/10/13934.01535.0035.5042,5940.15%
2021/10/12538.80736.5736.50-22,541-0.08%
2021/10/081143.173741.6040.55-262,455-1.06%
2021/10/074542.615842.3742.30-132,363-0.55%
2021/10/066742.808042.0342.50-132,122-0.61%
2021/10/053738.015039.2539.70-131,886-0.69%
2021/10/0400.00236.9536.10-21,767-0.11%
2021/09/3000.00833.8636.50-81,768-0.45%
2021/09/29736.5400.0035.5571,7610.40%
2021/09/28137.70338.1339.50-21,743-0.11%
2021/09/27538.20238.4538.3031,7270.17%
2021/09/23137.652.936.8437.65-1.91,768-0.11%
2021/09/22433.03133.9034.2531,7380.17%
2021/09/17133.0500.0033.9011,7280.06%
2021/09/16133.05232.9533.10-11,728-0.06%
2021/09/15532.26132.2533.0541,7140.23%
2021/09/144330.854531.7031.70-21,688-0.12%
2021/09/136229.305231.0331.40101,5200.66%
2021/09/103727.314428.4528.70-71,291-0.54%
2021/09/09125.45425.2126.10-31,142-0.26%
2021/09/08223.43323.0023.75-11,014-0.10%
2021/09/0700.001721.5521.60-17957-1.78%
2021/09/0200.00120.6020.20-1946-0.11%
2021/08/3100.00320.7020.80-3950-0.32%
2021/08/27120.6500.0020.8019610.10%
2021/08/20119.5000.0019.7019880.10%
2021/08/1700.001520.0520.05-151,006-1.49%
2021/08/12120.1000.0019.7011,0270.10%
2021/08/1000.001019.0520.70-101,044-0.96%
2021/08/0200.000.121.0020.80-0.11,229-0.01%
2021/07/301020.7500.0020.80101,2960.77%
2021/07/28121.80121.1020.8001,3070.00%
2021/07/27222.08722.9122.55-51,282-0.39%
2021/07/23120.8000.0020.7011,2870.08%
2021/07/221121.451020.8021.5011,2660.08%
2021/07/21721.9200.0021.5071,2710.55%
2021/07/2000.00120.9521.30-11,204-0.08%
2021/07/19322.0500.0022.0031,2110.25%
2021/07/0200.00218.2518.25-21,286-0.16%
2021/07/01217.95617.8318.20-41,281-0.31%
2021/06/30318.3000.0018.0031,2580.24%
2021/06/28320.0500.0020.0531,1750.26%
2021/06/25120.55120.9020.0001,1550.00%
2021/06/2400.00120.3020.50-11,136-0.09%
2021/06/23419.95320.1019.8011,1200.09%
2021/06/21120.65121.1020.8501,0880.00%
2021/06/15122.25122.5522.3001,0750.00%
2021/06/11122.30122.9022.4501,0690.00%
2021/06/10222.35222.7522.3501,0650.00%
2021/06/09122.3500.0022.5511,0550.09%
2021/06/08222.65222.9322.5501,0530.00%
2021/06/07322.40322.7022.5501,0470.00%
2021/06/04122.40322.9322.50-21,039-0.19%
2021/06/03222.90523.4023.05-31,033-0.29%
2021/06/02123.70124.0023.1001,0260.00%
2021/06/01223.98124.4024.0511,0180.10%
2021/05/28122.10322.6723.50-2987-0.20%
2021/05/2700.00222.2322.30-2974-0.21%
2021/05/26322.0500.0022.5539700.31%
2021/05/25222.15622.7222.40-4964-0.41%
2021/05/241222.0400.0022.30129441.27%
2021/05/21320.70821.1821.80-5926-0.54%
2021/05/20120.25120.4520.7009160.00%
2021/05/19319.20319.9520.6009110.00%
2021/05/18620.68221.2520.8048910.45%
2021/05/17120.35121.6519.9008530.00%
2021/05/14222.58222.8522.1008370.00%
2021/05/1200.00121.9522.00-1792-0.13%
2021/05/11324.77225.0824.3017640.13%
2021/05/10425.91425.0426.9507240.00%
2021/05/03124.8000.0024.6515260.19%
2021/04/2700.00324.2023.55-3456-0.66%
2021/04/26124.35224.1524.25-1437-0.23%
2021/04/21122.15522.0522.25-4335-1.19%
2021/04/20419.8800.0020.2542611.53%
2021/04/1300.00316.9016.85-3183-1.64%
2021/04/09617.1300.0017.7061643.65%
2020/12/2300.00116.0516.00-1688-0.15%
2020/12/22115.95215.9015.55-1691-0.14%
2020/12/1700.00116.5016.40-1689-0.15%
2020/12/16116.5000.0016.5016930.14%
2020/12/0200.00617.3517.30-6796-0.75%
2020/11/2700.00117.0517.05-1798-0.13%
2020/11/25116.8500.0016.7518010.12%
2020/11/24216.9500.0016.7527980.25%
2020/11/18617.5000.0017.1067740.77%
2020/11/04017.6000.0017.5006250.00%
2020/10/3000.00219.8019.80-2559-0.36%
2020/10/1600.00620.4019.50-6489-1.23%
2020/10/1500.003020.2520.65-30483-6.21%
2020/10/14820.2300.0020.3084721.69%
2020/10/1300.00521.0020.95-5459-1.09%
2020/10/1200.00119.8520.30-1430-0.23%
2020/10/08220.602120.3920.25-19412-4.61%
2020/10/07519.0500.0019.0553331.50%
2020/09/2300.00319.0019.00-3615-0.49%
2020/09/2100.00220.0019.65-2612-0.33%
2020/09/1800.00120.4520.10-1617-0.16%
2020/09/16320.27320.5819.9506010.00%
2020/09/14219.9000.0019.9525730.35%
2020/09/1100.00120.2019.65-1559-0.18%
2020/09/0900.00118.7018.90-1534-0.19%
2020/09/032119.89120.0018.95205423.68%
2020/08/3100.00118.4018.30-1654-0.15%
2020/08/2500.00217.0018.30-2752-0.27%
2020/07/07120.10118.9519.0501,3890.00%
2020/07/06420.15319.1320.1511,2290.08%
2020/06/23118.0500.0018.1011,0770.09%
2020/06/18218.9300.0018.9021,0630.19%
2020/06/17119.0000.0018.8511,0590.09%
2020/06/1600.00119.3019.10-11,055-0.09%
2020/06/1500.00119.0018.90-11,055-0.09%
2020/06/12118.8000.0018.8011,0550.09%
2020/06/10119.3500.0019.3511,0400.10%
2020/06/09319.7000.0019.6531,0260.29%
2020/06/08121.1500.0020.2511,0070.10%
2020/06/0500.00520.7821.30-5955-0.52%
2020/06/04519.4400.0019.4058810.57%
2020/06/0300.00120.8521.40-1827-0.12%
2020/06/02119.15119.6520.6008090.00%
2020/06/0100.00119.8019.60-1779-0.13%
2020/05/2900.00420.0019.55-4776-0.52%
2020/05/2800.00120.3019.65-1772-0.13%
2020/05/27221.191021.1720.10-8764-1.04%
2020/05/261621.581421.5122.3027160.28%
2020/05/25321.37222.2822.3016360.16%
2020/05/22120.85120.3020.3005870.00%
2020/05/211021.00320.5821.0075521.27%
2020/05/20418.96119.1519.1035060.59%
2020/05/19218.20119.8020.2514660.21%
2020/05/13119.9000.0019.5513900.26%
2020/05/1100.00219.3821.45-2340-0.59%
2020/05/0700.00220.6522.25-2330-0.60%
2020/05/06322.48122.6021.8523180.63%
2020/05/05320.95520.8521.30-2296-0.67%
2020/04/303320.0500.0020.153325213.07%
2020/04/29218.65119.9019.9012380.42%
2020/04/2800.006717.8219.65-67218-30.63%
2020/04/24117.0000.0017.3011970.51%
2020/04/08717.1000.0017.2071933.61%
2020/04/0700.00117.2517.40-1192-0.52%
2020/03/2400.00313.7514.20-3186-1.61%
2020/03/1900.005312.4111.95-53186-28.39%
2020/03/1800.00514.0013.25-5182-2.74%
2020/03/1700.00415.2014.70-4176-2.27%
2020/03/10618.7000.0018.5561673.58%
2020/03/05819.0000.0019.0081944.12%
2020/03/041019.1000.0018.90101945.14%
2020/03/0300.00518.9919.15-5192-2.59%
2020/02/2700.001119.0018.35-11199-5.51%
2020/02/251419.2300.0019.25142066.78%
2020/02/201219.1000.0019.25122035.90%
2020/02/181019.4500.0019.35102034.92%
2020/02/141018.8000.0018.80101985.05%
2020/02/121019.2000.0019.25102404.15%
2020/02/114019.9500.0019.404025715.55%
2020/02/101019.2200.0019.35102394.17%
2020/02/071019.0900.0019.55102364.23%
2020/02/06418.202519.6619.20-21224-9.36%
2020/02/051017.2000.0017.95101975.06%
2020/02/031116.3300.0016.20111905.77%
2020/01/1500.00116.2516.25-1223-0.45%
2020/01/1300.00516.1516.15-5223-2.24%
2020/01/0800.00116.1516.10-1232-0.43%
2019/12/26515.6200.0015.6052312.16%
2019/11/2700.00115.1015.10-1194-0.51%
2019/09/1900.00115.2015.15-1116-0.86%
2019/08/2200.00515.9315.85-5127-3.93%
2019/08/0800.00215.5015.70-2124-1.61%
2019/08/05115.3000.0015.2511380.72%
2019/08/02215.40216.0015.3001340.00%
2019/08/01115.0000.0014.5511110.90%
2019/07/26516.2400.0016.405915.45%
2019/07/1900.00317.3517.40-368-4.35%
2019/07/10316.7000.0016.953744.04%
2019/04/1800.00118.9019.00-1190-0.53%
2019/04/1600.002519.0419.10-25188-13.29%
2019/04/08521.8000.0021.6551722.89%
2019/03/29322.20322.0021.6501340.00%
2019/03/282020.1500.0020.75209221.54%
2018/11/1200.00116.9017.05-1170-0.59%
2018/10/26116.7000.0016.7012040.49%
2018/10/1800.00318.4019.55-3199-1.50%
2018/10/17318.8500.0018.5531841.63%
2018/09/07126.30124.3524.4001540.00%
2018/09/0400.00125.0524.95-1131-0.76%
2018/08/2300.00122.0022.10-1104-0.96%
2018/08/16123.0000.0023.101941.06%
2018/08/15123.0000.0022.851931.06%
2018/06/0800.00127.0027.20-1108-0.92%
2018/06/06125.40125.8025.4001040.00%
2018/05/2300.00225.1524.90-2107-1.87%
2018/05/22226.4000.0025.7021071.85%
2018/04/16127.0000.0027.0011400.71%
2018/04/1100.00129.4028.00-1144-0.69%
2018/03/29127.4000.0027.3511580.63%
2018/03/20128.6000.0028.8011640.61%
2018/03/1600.00229.3530.45-2158-1.26%
2018/03/13127.5000.0027.6011520.65%
2018/03/1200.00128.1027.60-1155-0.64%
2018/03/09127.5000.0027.5011600.62%
2018/02/23129.2000.0029.1012200.45%
2018/02/2100.00129.2029.20-1224-0.45%
2018/02/12128.5000.0028.5012270.44%
2018/02/07230.20228.6028.6002650.00%
2018/01/2500.00130.7030.70-1389-0.26%
2018/01/24130.9000.0030.9514260.23%
2018/01/2300.00131.3031.20-1434-0.23%
2018/01/19130.6000.0030.8014690.21%
2018/01/03233.4300.0032.0526940.29%
2018/01/0200.00231.6032.00-2737-0.27%
昱捷 相關文章
昱捷 相關影音