• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.11%
  • 成交量
    1,470張
  • 產業
    上櫃 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131231.4900.0031.20124,7770.25%
2024/12/122331.6300.0031.55234,7840.48%
2024/12/11132.3000.0032.2014,8000.02%
2024/12/10132.95332.9332.80-24,866-0.04%
2024/12/09433.65333.1033.1014,8680.02%
2024/12/06433.167133.1533.40-674,859-1.38%
2024/12/04234.15034.2034.1524,8160.04%
2024/12/02934.7100.0034.2094,9040.18%
2024/11/29134.90235.2534.80-14,949-0.02%
2024/11/277.535.1100.0034.907.54,9300.15%
2024/11/261.136.11136.1035.900.14,9020.00%
2024/11/255.236.76237.1036.553.24,8790.06%
2024/11/221137.23737.1236.6544,8310.08%
2024/11/212336.8018.236.9637.404.94,7320.10%
2024/11/20736.211136.2735.75-44,577-0.09%
2024/11/19835.2900.0035.3084,5270.18%
2024/11/181035.4500.0035.50104,4980.22%
2024/11/15334.40334.6534.7504,4340.00%
2024/11/142.134.90535.1834.70-34,413-0.07%
2024/11/13635.19135.6034.8054,4130.11%
2024/11/123.135.2300.0035.153.14,3990.07%
2024/11/1113.136.595.235.9736.707.94,3660.18%
2024/11/081236.5200.0036.50124,2740.28%
2024/11/07335.67236.4536.8014,1450.02%
2024/11/06134.8000.0034.0014,0820.02%
2024/11/04234.8000.0034.5024,0750.05%
2024/10/30535.41534.7734.6504,0730.00%
2024/10/291135.871036.0035.2014,0380.03%
2024/10/282137.251336.8936.8583,9700.20%
2024/10/251038.617.338.0538.952.73,9070.07%
2024/10/242837.4819.837.0436.608.33,7410.22%
2024/10/2324.338.625140.2638.25-26.73,579-0.75%
2024/10/225639.001338.7038.25432,8991.48%
2024/10/211037.91739.0240.7032,6240.11%
2024/10/181537.044337.2037.00-282,457-1.14%
2024/10/171235.81435.5535.8082,2990.35%
2024/10/16134.203.135.3134.90-2.12,291-0.09%
2024/10/15233.85133.9033.8512,2980.04%
2024/10/14632.651032.6432.75-42,328-0.17%
2024/10/11533.08233.2533.2532,3230.13%
2024/10/09833.69733.5933.2512,3330.04%
2024/10/08335.25135.6535.2522,2380.09%
2024/10/07634.1200.0034.5062,1980.27%
2024/10/04234.10333.7033.70-12,186-0.05%
2024/10/0100.00234.3534.35-22,172-0.09%
2024/09/30633.97434.0533.9022,1510.09%
2024/09/27534.1800.0034.4052,1680.23%
2024/09/26733.76234.0033.9552,1530.23%
2024/09/25434.586.734.3934.35-2.72,133-0.13%
2024/09/24135.000.334.1034.100.72,1140.03%
2024/09/23136.05436.7036.50-32,036-0.15%
2024/09/201436.25136.5036.60132,0100.65%
2024/09/191337.523037.2236.65-171,980-0.86%
2024/09/1800.002635.7035.30-261,834-1.42%
2024/09/162834.782036.4035.2581,7780.45%
2024/09/13533.368.433.1633.70-3.41,585-0.21%
2024/09/121032.751533.0532.95-51,573-0.32%
2024/09/11132.65832.1132.90-71,576-0.44%
2024/09/10530.001030.3730.00-51,498-0.33%
2024/09/09630.75630.7030.7001,4990.00%
2024/09/06331.77131.5031.5021,5130.13%
2024/09/05432.55631.9331.80-21,517-0.13%
2024/09/04232.20132.3532.3511,5130.07%
2024/09/032833.664234.0533.60-141,494-0.94%
2024/08/2900.00732.2132.25-71,375-0.51%
2024/08/2800.00131.2531.20-11,375-0.07%
2024/08/2700.00631.3031.20-61,384-0.43%
2024/08/2600.00631.0831.15-61,402-0.43%
2024/08/23631.08730.8030.80-11,399-0.07%
2024/08/21530.9000.0030.8051,3920.36%
2024/08/20130.60130.8030.8001,3820.00%
2024/08/19130.9000.0030.8011,3870.07%
2024/08/161130.89130.7530.75101,3880.72%
2024/08/15530.5500.0030.8551,3890.36%
2024/08/141030.4500.0030.10101,3800.72%
2024/08/132030.1800.0030.05201,3741.46%
2024/08/09129.2000.0029.3511,3760.07%
2024/08/06326.45324.6025.9001,3370.00%
2024/08/05626.86126.5526.5551,3160.38%
2024/08/02229.3000.0029.4521,2850.16%
2024/07/29231.5000.0031.0021,2270.16%
2024/07/2300.00432.2532.20-41,212-0.33%
2024/07/2200.00331.2031.20-31,198-0.25%
2024/07/1918.133.062132.6632.05-2.91,184-0.24%
2024/07/1820.133.1916933.5533.75-148.91,151-12.93% 大賣/鉅額交易
2024/07/171033.7030.433.8433.75-20.41,122-1.82%
2024/07/164532.751232.4933.15331,0863.04%
2024/07/1517832.46132.7031.651771,02417.28% 大買/鉅額交易
2024/07/12530.4000.0030.8559630.52%
2024/07/111029.981030.1030.1509380.00%
2024/07/1000.001029.0529.45-10910-1.10%
2024/07/0900.0012028.0828.15-120887-13.52% 大賣/鉅額交易
2024/07/085028.50128.5028.40498765.59%
2024/07/04629.1500.0028.8068540.70%
2024/07/022329.85229.8529.85218172.57%
2024/07/019929.6800.0029.809981312.17%
2024/06/261630.24130.2530.20158081.85%
2024/06/2500.0010.330.3530.35-10.3795-1.29%
2024/06/2100.00129.0029.25-1758-0.13%
2024/06/2000.00228.7828.75-2743-0.27%
2024/06/1900.00628.5028.35-6734-0.82%
2024/06/18927.631428.2228.30-5718-0.70%
2024/06/1300.001929.3529.55-19642-2.95%
2024/06/1100.00229.1529.15-2607-0.33%
2024/06/07229.10729.2029.05-5609-0.82%
2024/06/06829.0400.0028.7586021.33%
2024/06/052629.16929.2929.10175842.91%
2024/06/0400.00628.5628.60-6577-1.04%
2024/06/03528.335028.2628.35-45580-7.76%
2024/05/31128.1500.0027.9515690.18%
2024/05/303227.965228.0728.10-20555-3.60%
2024/05/231.327.4000.0027.251.35160.25%
2024/05/1700.00626.6626.65-6483-1.24%
2024/05/15126.5000.0026.7014780.21%
2024/05/14226.15526.3026.35-3475-0.63%
2024/05/1000.00126.2526.25-1481-0.21%
2024/05/09126.2000.0026.2014810.21%
2024/05/0800.00226.5826.55-2484-0.41%
2024/05/0700.00226.4526.60-2496-0.40%
2024/05/06326.37226.4026.5514900.20%
2024/05/03126.5000.0026.3014840.21%
2024/05/02126.0500.0026.4014770.21%
2024/04/29525.7400.0025.8054591.09%
2024/04/2500.00325.8025.85-3455-0.66%
2024/04/241025.6500.0025.40104502.22%
2024/04/2300.00425.2025.20-4454-0.88%
2024/04/22425.90625.7025.20-2466-0.43%
2024/04/1600.00423.9523.95-4466-0.86%
2024/04/0800.00124.8524.60-1484-0.21%
2024/04/03424.8000.0024.7044820.83%
2024/03/26323.83524.0024.00-2469-0.43%
2024/03/21223.3000.0023.4025070.39%
2024/03/13123.1000.0023.2018330.12%
2024/03/12323.7000.0023.6538880.34%
2024/03/081023.5600.0023.45101,0190.98%
2024/03/04124.9000.0025.0011,0210.10%
2024/02/27125.0000.0024.9511,0250.10%
2024/02/2000.001025.1025.10-101,049-0.95%
2024/02/19325.0700.0025.2031,0540.28%
2024/02/16424.8400.0024.9541,0550.38%
2024/02/05024.5000.0024.2501,0670.00%
2024/01/31324.9300.0024.8031,0920.27%
2024/01/3000.00425.1025.05-41,109-0.36%
2024/01/24225.5500.0025.5521,2030.17%
2024/01/15526.2500.0026.2051,7040.29%
2024/01/11226.7500.0026.8021,7000.12%
2024/01/0500.00526.9026.75-51,690-0.30%
2024/01/0300.00226.5026.75-21,694-0.12%
2023/12/2900.00226.5026.70-21,686-0.12%
2023/12/28126.7000.0026.6511,6900.06%
2023/12/2200.00526.2026.10-51,674-0.30%
2023/12/21126.15226.1526.15-11,669-0.06%
2023/12/20526.1600.0026.1051,6670.30%
2023/12/191226.511126.2226.2011,6570.06%
2023/12/18227.0000.0026.9021,6390.12%
2023/12/15827.18427.0027.0041,6300.25%
2023/12/14327.38527.5027.45-21,616-0.12%
2023/12/131227.59227.5027.50101,6030.62%
2023/12/12227.80227.6027.6001,5960.00%
2023/12/111628.401328.2028.0031,5930.19%
2023/12/083629.922430.1429.80121,5380.78%
2023/12/07229.252029.1328.90-181,353-1.33%
2023/12/06328.481028.3528.15-71,293-0.54%
2023/12/05728.391528.7028.90-81,264-0.63%
2023/12/0400.00127.2027.45-11,161-0.09%
2023/12/0100.000.426.7027.05-0.41,154-0.03%
2023/11/29626.980.127.0026.605.91,2860.46%
2023/11/28027.20527.2527.40-51,275-0.39%
2023/11/21227.8000.0027.9521,2600.16%
2023/11/17327.4500.0027.5531,2530.24%
2023/11/16127.60127.7027.8001,2660.00%
2023/11/15827.26327.2027.3551,2620.40%
2023/11/14727.41327.3727.3541,2660.32%
2023/11/0800.00128.3527.80-11,274-0.08%
2023/11/071628.1500.0028.00161,2571.27%
2023/11/062028.05228.0027.85181,2441.45%
2023/11/032028.01328.1228.00171,2471.36%
2023/11/02127.25227.4327.10-11,211-0.08%
2023/11/013227.1100.0027.25321,2082.65%
2023/10/31928.22927.8227.2001,1840.00%
2023/10/30127.0500.0027.2011,1390.09%
2023/10/27928.381227.8227.85-31,115-0.27%
2023/10/261727.391127.3027.4569490.63%
2023/10/25325.67125.7025.5027640.26%
2023/10/2400.00625.9526.15-6769-0.78%
2023/10/1700.00125.6025.10-1846-0.12%
2023/10/02125.8000.0025.9019770.10%
2023/09/2700.00525.5025.50-5991-0.50%
2023/09/2100.00125.2025.30-11,045-0.10%
2023/09/20225.552325.6725.40-211,046-2.01%
2023/09/1800.002226.0125.95-221,070-2.05%
2023/09/15726.15526.4026.1021,0820.18%
2023/09/1400.001826.4626.45-181,089-1.65%
2023/09/13326.251026.0525.95-71,081-0.65%
2023/09/1200.00225.1025.10-21,083-0.18%
2023/09/11325.0500.0024.9031,1600.26%
2023/09/0800.00525.5525.30-51,175-0.43%
2023/09/07225.7500.0025.7021,1880.17%
2023/09/05225.85326.0326.20-11,230-0.08%
2023/09/041226.301626.0226.10-41,234-0.32%
2023/09/01425.5400.0025.3541,1440.35%
2023/08/3000.00125.2025.05-11,234-0.08%
2023/08/291025.0000.0025.00101,2480.80%
2023/08/24825.0800.0024.9581,4420.55%
2023/08/231025.352025.1125.45-101,458-0.69%
2023/08/2100.00524.4524.45-51,457-0.34%
2023/08/1800.001024.7224.65-101,480-0.68%
2023/08/1700.00225.9525.50-21,569-0.13%
2023/08/161224.36224.6024.85101,5820.63%
2023/08/091325.9600.0025.75131,6100.81%
2023/08/08926.1700.0026.5091,6390.55%
2023/08/071126.461026.4626.4511,6810.06%
2023/08/0400.00226.1026.05-21,688-0.12%
2023/08/02525.83125.6025.4041,7370.23%
2023/08/01126.30326.5026.20-21,731-0.12%
2023/07/31526.31326.4026.2521,7230.12%
2023/07/272026.98227.1026.80181,7071.05%
2023/07/262226.7800.0026.60221,6931.30%
2023/07/251127.422026.9026.80-91,690-0.53%
2023/07/241126.812026.8426.95-91,656-0.54%
2023/07/2100.00825.9426.30-81,641-0.49%
2023/07/2000.00225.3025.50-21,646-0.12%
2023/07/19324.48124.8524.7521,6470.12%
2023/07/18324.7200.0024.9031,6670.18%
2023/07/14225.08625.2025.30-41,748-0.23%
2023/07/13525.14325.9525.0021,7850.11%
2023/07/11126.4000.0026.4511,8270.05%
2023/07/10326.70126.7526.6021,8510.11%
2023/07/07327.0200.0027.0031,8700.16%
2023/07/0400.00226.9327.20-21,993-0.10%
2023/06/30027.00127.0027.10-12,082-0.05%
2023/06/28126.4500.0026.3512,2530.04%
2023/06/27126.30426.4326.25-32,283-0.13%
2023/06/26326.0500.0026.5032,3410.13%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/201726.66126.4526.50162,4990.64%
2023/06/1500.00127.5027.15-12,777-0.04%
2023/06/14126.75526.8126.75-42,799-0.14%
2023/06/13126.5000.0027.0012,8230.04%
2023/06/12126.20426.7526.70-32,840-0.11%
2023/06/09725.96526.5526.6022,8620.07%
2023/06/08426.49526.5026.40-12,872-0.03%
2023/06/07526.7500.0026.6552,9530.17%
2023/06/0600.00127.2026.85-13,221-0.03%
2023/06/051228.0100.0027.90123,2870.37%
2023/06/02628.751128.7328.60-53,257-0.15%
2023/06/012528.83628.9028.85193,2710.58%
2023/05/311629.121529.3529.6513,1840.03%
2023/05/301028.732428.6828.55-143,168-0.44%
2023/05/29729.00229.0528.9553,2460.15%
2023/05/2600.00828.7628.70-83,307-0.24%
2023/05/24229.3500.0029.1023,5240.06%
2023/05/23629.532930.0329.25-233,539-0.65%
2023/05/22329.0500.0029.1033,4960.09%
2023/05/191027.90128.0027.8093,5030.26%
2023/05/18128.30528.4528.30-43,577-0.11%
2023/05/17128.501128.4128.55-103,576-0.28%
2023/05/152527.432527.2427.1003,5710.00%
2023/05/121728.282828.4828.60-113,569-0.31%
2023/05/11828.981328.9529.15-53,537-0.14%
2023/05/102628.621728.8328.9593,5110.26%
2023/05/095428.773628.7628.75183,5290.51%
2023/05/081627.741628.1628.3503,5090.00%
2023/05/0300.001027.3027.35-103,597-0.28%
2023/04/28127.3000.0027.5013,6280.03%
2023/04/27126.653026.9326.95-293,623-0.80%
2023/04/25526.95427.6526.7013,6070.03%
2023/04/2400.00627.3227.45-63,580-0.17%
2023/04/202627.53227.5327.55243,5630.67%
2023/04/191828.8100.0028.55183,5020.51%
2023/04/181329.551229.8029.2013,4550.03%
2023/04/171329.45629.4529.3573,4150.20%
2023/04/14929.18129.2029.2083,3990.24%
2023/04/13630.01430.0129.6523,3680.06%
2023/04/12430.26430.3529.8503,3340.00%
2023/04/1100.00530.0929.95-53,305-0.15%
2023/04/101029.24429.6129.9063,2680.18%
2023/04/071030.05229.9529.4583,1860.25%
2023/04/06529.95429.9030.1013,1620.03%
2023/03/313730.27229.8030.30353,1281.12%
2023/03/30629.692230.4530.10-163,056-0.52%
2023/03/29129.053228.9929.05-312,907-1.07%
2023/03/282528.495128.4528.55-262,868-0.91%
2023/03/27629.18129.5029.1052,8340.18%
2023/03/24328.98529.1028.90-22,767-0.07%
2023/03/231029.42629.9429.5042,7240.15%
2023/03/22329.321129.6529.60-82,589-0.31%
2023/03/21229.301029.3529.05-82,458-0.33%
2023/03/20828.351528.4228.65-72,357-0.30%
2023/03/1700.001528.1428.50-152,285-0.66%
2023/03/16726.9200.0026.5572,1910.32%
2023/03/15426.901027.1226.95-62,159-0.28%
2023/03/14526.65127.0026.8542,1520.19%
2023/03/13226.63226.8026.7502,1290.00%
2023/03/102027.491027.9727.35102,0910.48%
2023/03/093729.0512.229.0228.9024.82,0001.24%
2023/03/0800.00227.4027.60-21,727-0.12%
2023/03/03225.8500.0025.8521,6190.12%
2023/03/0200.001426.1826.20-141,596-0.88%
2023/03/012226.38226.1026.05201,5601.28%
2023/02/242527.62127.0027.95241,4851.62%
2023/02/231126.29426.5827.1071,4430.48%
2023/02/221526.2200.0026.10151,3131.14%
2023/02/2100.00326.0326.40-31,217-0.25%
2023/02/20325.92126.6026.0521,1830.17%
2023/02/1700.00825.8526.00-81,135-0.70%
2023/02/16625.781625.4825.80-101,117-0.90%
2023/02/13124.2000.0024.5511,0630.09%
2023/02/10424.25625.0824.15-21,050-0.19%
2023/02/08124.651024.4524.75-91,008-0.89%
2023/02/072124.91125.1025.10209832.03%
2023/02/0600.001725.0124.65-17943-1.80%
2023/02/03324.573024.8124.60-27905-2.98%
2023/02/02724.4000.0024.6078660.81%
2023/02/0100.007224.0024.50-72839-8.57%
2023/01/31423.3500.0023.0047800.51%
2023/01/17221.1500.0021.0527270.27%
2023/01/1600.00121.2521.05-1721-0.14%
2023/01/12121.7000.0021.8017180.14%
2023/01/11721.23721.3121.5007150.00%
2023/01/09322.3000.0022.4036900.43%
2023/01/06422.3000.0022.2546890.58%
2023/01/04422.80223.1022.9526750.30%
2022/12/30122.50122.9022.6506260.00%
2022/12/2900.00122.3522.65-1623-0.16%
2022/12/2800.00222.4022.30-2610-0.33%
2022/12/27822.72322.6522.6056080.82%
2022/12/2600.00122.6022.60-1601-0.17%
2022/12/23322.1800.0022.2535910.51%
2022/12/2200.00223.0022.95-2582-0.34%
2022/12/20222.4800.0021.9525710.35%
2022/12/19122.60822.7622.85-7564-1.24%
2022/12/1500.00323.1023.00-3559-0.54%
2022/12/14622.85223.0022.7545480.73%
2022/12/13222.80222.8022.8005430.00%
2022/12/12422.3400.0022.6045340.75%
2022/12/09222.2000.0022.2025330.37%
2022/12/08121.40321.9521.85-2537-0.37%
2022/12/07721.45621.1221.3015300.19%
2022/12/061221.7800.0021.40125142.33%
2022/12/05222.9000.0022.7524870.41%
2022/11/30124.2000.0024.5014410.23%
2022/11/291023.33424.1024.5064111.46%
2022/11/25122.9000.0023.0013540.28%
2022/11/24322.901023.0523.25-7351-1.99%
2022/11/2200.00124.1024.30-1325-0.31%
2022/11/2100.00524.5224.20-5309-1.61%
2022/11/17622.6600.0023.1062632.28%
2022/11/16422.5800.0022.4542561.56%
2022/11/15223.13123.2022.7512540.39%
2022/11/1400.00523.0023.20-5257-1.94%
2022/11/11222.4000.0022.5022430.82%
2022/11/10622.39222.5322.4042361.69%
2022/11/08521.3400.0021.3552062.42%
2022/10/2800.00120.0019.90-1202-0.49%
2022/10/2700.00119.9519.85-1201-0.50%
2022/10/13119.2000.0019.3512190.45%
2022/10/12019.4500.0020.0002190.00%
2022/10/11119.6000.0019.4512190.46%
2022/09/16321.90421.8021.90-1209-0.48%
2022/09/15421.50121.8021.8032041.47%
2022/08/3000.00221.1021.55-2250-0.80%
2022/08/25121.60621.6521.65-5259-1.93%
2022/08/2400.00321.2821.70-3261-1.15%
2022/08/2300.00121.6021.35-1265-0.38%
2022/08/191222.7800.0022.40122574.67%
2022/08/12221.3000.0021.0022250.89%
2022/07/27120.20120.3520.7002170.00%
2022/07/22019.9000.0019.7502190.00%
2022/06/17521.80521.6822.0503230.00%
2022/06/0800.00121.6021.45-1294-0.34%
2022/05/09119.3500.0019.4015610.18%
2022/04/2100.00122.5022.45-1707-0.14%
2022/04/14021.6000.0021.5001,2830.00%
2022/04/0100.00122.1522.15-12,121-0.05%
2022/03/15318.9800.0018.9032,6240.11%
2022/03/09219.5800.0019.5522,9560.07%
2022/03/08319.2200.0019.0033,0720.10%
2022/03/07521.7500.0020.4553,1110.16%
2022/03/04422.68123.0022.7033,2110.09%
2022/02/25822.2800.0022.3583,5020.23%
2022/02/241022.86123.5022.8093,5180.26%
2022/02/221022.9900.0023.65103,5840.28%
2022/02/141423.0800.0024.40143,6000.39%
2022/02/1100.00223.8524.25-23,575-0.06%
2022/02/103024.70524.4524.40253,5710.70%
2022/02/0900.00225.0325.05-23,548-0.06%
2022/02/0800.00123.8523.90-13,542-0.03%
2022/01/2600.00221.9021.70-23,521-0.06%
2022/01/25821.7800.0021.3083,5190.23%
2022/01/21922.1800.0022.4093,5050.26%
2022/01/20322.90122.7523.1523,5010.06%
2022/01/19522.8800.0023.1553,5120.14%
2022/01/1400.00222.1522.40-23,468-0.06%
2022/01/13522.10222.4022.3533,4520.09%
2022/01/12225.0500.0022.8023,4080.06%
2022/01/1100.001724.5325.00-173,004-0.57%
2022/01/073527.012025.9025.90153,0150.50%
2022/01/052527.522725.9526.05-23,164-0.06%
2022/01/0423.527.272727.9128.00-3.53,074-0.11%
2022/01/031427.602327.2727.60-92,971-0.30%
2021/12/30225.83126.0025.9512,8190.04%
2021/12/291924.99525.3525.60142,7490.51%
2021/12/281024.001023.9524.9502,5470.00%
2021/12/23222.25222.5022.5502,5570.00%
2021/12/22223.0000.0022.2522,5930.08%
2021/12/1300.00622.1022.05-62,262-0.27%
2021/12/09621.3000.0021.3562,1260.28%
2021/12/08122.00121.9021.2002,0990.00%
2021/12/07322.45222.2023.1011,9960.05%
2021/12/06222.90222.3522.5001,9370.00%
2021/12/03422.232522.0222.00-211,826-1.15%
2021/12/02621.13721.4822.10-11,743-0.06%
2021/12/0100.00120.0020.55-11,621-0.06%
2021/11/30219.70820.0419.95-61,559-0.38%
2021/11/29818.93619.1318.9021,4190.14%
2021/11/261518.70618.8518.8591,3710.66%
2021/11/251118.3900.0018.20111,3130.84%
2021/11/24218.583118.4118.90-291,207-2.40%
2021/11/2300.00317.0717.20-31,107-0.27%
2021/11/22116.40117.1016.3501,0770.00%
2021/11/15115.6000.0015.9019690.10%
2021/11/1100.00315.4315.35-3948-0.32%
2021/11/0500.00215.2515.25-2899-0.22%
2021/11/04115.0500.0015.0518760.11%
2021/11/03115.0500.0015.0518710.11%
2021/11/02115.2000.0015.0518680.12%
2021/10/27115.4000.0015.3018320.12%
2021/10/2600.00114.7014.90-1816-0.12%
2021/10/25114.5500.0014.7018100.12%
2021/10/211014.90114.9014.6598061.12%
2021/10/20114.8000.0015.0017940.13%
2021/10/19115.50115.4015.3507760.00%
2021/10/1800.003015.6915.30-30746-4.02%
2021/10/151014.98215.0015.3587021.14%
2021/10/142315.18616.3515.10176792.50%
2021/10/13315.4038.115.3815.40-35.1530-6.61%
2021/10/12313.9800.0014.0034340.69%
2021/10/0800.00114.0013.90-1428-0.23%
2021/10/0500.00214.0514.05-2415-0.48%
2021/10/04114.0000.0013.8514060.25%
2021/10/01313.77113.9013.7023760.53%
2021/09/30814.511715.2214.30-9351-2.56%
2021/09/2900.00314.4214.45-3204-1.47%
2021/09/15212.9000.0012.9524490.44%
2021/08/3000.00113.0013.05-1519-0.19%
2021/08/23612.7000.0012.6565181.16%
2021/06/3000.001014.6014.35-10717-1.39%
2021/06/281013.96214.0013.3086661.20%
2021/06/21213.05212.9512.8004370.00%
2021/06/17212.4500.0012.5023830.52%
2021/06/08212.5500.0012.6024180.48%
2021/05/28212.5500.0012.6024260.47%
2021/05/210.112.5000.0012.400.14400.02%
2021/05/20212.4000.0012.4024430.45%
2021/05/120.113.70512.9213.00-4.9432-1.13%
2021/05/0400.00114.0014.00-1408-0.25%
2021/04/1300.00514.8514.85-5426-1.17%
2021/03/3100.00515.3015.25-5393-1.27%
2021/03/2200.00115.3015.30-1393-0.25%
2021/03/1900.00115.4015.35-1391-0.26%
2021/03/16114.7500.0014.7513800.26%
2021/03/04114.3500.0014.4514440.23%
2021/02/22114.7000.0014.7514520.22%
2021/02/0200.00114.2514.30-1458-0.22%
2021/01/1100.00415.7015.55-4378-1.06%
2021/01/0800.00615.6015.65-6376-1.59%
2020/12/04316.5700.0016.5535730.52%
2020/11/30616.51117.4016.7555610.89%
2020/11/18215.3000.0015.3025360.37%
2020/11/171315.1900.0015.15135392.41%
2020/11/06114.90115.0515.1005280.00%
2020/10/27315.3800.0015.4035150.58%
2020/10/2200.00215.3815.30-2463-0.43%
2020/10/15315.18116.1515.0024430.45%
2020/10/12214.931215.4314.40-10324-3.08%
2020/09/1700.001014.6014.45-10317-3.15%
2020/09/161015.0500.0015.05103143.18%
2020/09/1400.00514.9015.15-5297-1.68%
2020/09/111015.7000.0015.00102903.44%
2020/09/1000.00315.2515.25-3243-1.23%
2020/09/07614.1500.0014.2561903.16%
2020/09/03514.5000.0014.4051872.67%
2020/08/31113.75113.9513.9501820.00%
2020/08/21113.6000.0013.7012090.48%
2020/08/14113.4500.0013.4512020.49%
2020/07/08114.2500.0014.3012830.35%
2020/07/0300.00114.3514.35-1275-0.36%
2020/07/02414.70115.3014.3532721.10%
2020/06/0100.00214.2814.20-2301-0.66%
2020/05/14114.1000.0014.1013070.33%
2020/04/0800.00312.1012.20-3298-1.00%
2020/04/0700.00312.0512.05-3298-1.00%
2020/03/1900.00210.5010.50-2306-0.65%
2020/03/13111.90112.0011.8502940.00%
2020/03/1200.00212.7013.10-2284-0.70%
2020/03/0400.00114.0014.20-1264-0.38%
2020/02/26114.3000.0014.1512640.38%
2020/02/2100.00115.0014.85-1255-0.39%
2020/02/20115.0000.0015.0012540.39%
2020/02/10113.7500.0013.8012180.46%
2020/02/03114.2500.0014.2512080.48%
2020/01/30114.5500.0014.5012010.50%
2020/01/2000.00116.2016.10-1189-0.53%
2020/01/16116.2500.0016.3011880.53%
2020/01/15116.2500.0016.3011880.53%
2019/12/30216.7500.0016.9522020.99%
2019/12/2700.00117.0516.95-1210-0.47%
2019/12/26117.15217.5517.15-1208-0.48%
2019/12/2300.00116.3516.30-1210-0.47%
2019/12/20116.0500.0016.2012140.47%
2019/12/19116.2500.0016.3012120.47%
2019/12/18416.4300.0016.5042131.88%
2019/12/16116.0500.0016.2512150.46%
2019/12/12116.3000.0016.2512120.47%
2019/12/10116.5000.0016.5012140.47%
2019/11/27117.5500.0017.6012610.38%
2019/11/1300.00217.3017.10-2272-0.74%
2019/09/2500.00220.9521.30-2631-0.32%
2019/09/06223.2800.0023.1027870.25%
2019/09/04123.4000.0023.0518030.12%
2019/07/2300.00123.4023.15-11,954-0.05%
2019/07/1800.00122.8522.75-11,946-0.05%
2019/07/17223.1000.0023.3021,9370.10%
2019/07/05124.752024.8325.15-191,934-0.98%
2019/06/282023.8200.0023.40202,0011.00%
2019/06/11126.0500.0025.5511,8230.05%
2019/06/0600.001228.3027.95-121,724-0.70%
2019/06/05227.9000.0027.6021,6750.12%
2019/06/04428.2300.0027.8541,6480.24%
2019/05/30628.3200.0028.3061,5460.39%
2019/05/2800.00127.0027.10-11,489-0.07%
2019/05/24127.6000.0027.6011,4480.07%
2019/05/22128.50128.4028.4001,4070.00%
2019/05/2100.00128.0028.60-11,357-0.07%
2019/05/2000.00127.1528.00-11,275-0.08%
2019/05/17127.752327.5427.50-221,240-1.77%
2019/05/16228.05127.4527.5011,1820.08%
2019/05/15126.4000.0026.9511,0620.09%
2019/05/1400.00224.9025.80-21,012-0.20%
2019/05/1300.00225.6525.55-2986-0.20%
2019/05/10226.8300.0025.3529520.21%
2019/05/0900.00125.5525.30-1856-0.12%
2019/05/08227.0000.0027.1027650.26%
2019/05/07425.41326.6527.0516750.15%
2019/04/1500.00124.9525.15-1448-0.22%
2019/04/10224.33124.6024.9013570.28%
2019/03/25421.5300.0021.5042251.78%
2019/03/22521.2700.0021.5052202.27%
2019/03/20920.7700.0020.6092144.19%
2019/03/19420.6500.0020.9042131.87%
2018/11/07220.70219.9319.9504320.00%
2018/09/0600.00419.8519.80-4626-0.64%
2018/08/1600.00121.0520.95-1781-0.13%
2018/08/1500.001021.3021.40-10776-1.29%
2018/08/1400.00621.0021.60-6764-0.78%
2018/08/13120.5500.0021.0517620.13%
2018/08/10121.50121.9020.8507500.00%
2018/08/0800.00122.1521.70-1693-0.14%
2018/08/0300.00219.4519.60-2633-0.32%
2018/08/0200.00119.3519.00-1619-0.16%
2018/07/31119.1500.0018.9515980.17%
2018/07/272519.512219.6419.6535670.53%
2018/07/2600.003518.4419.00-35498-7.02%
2018/07/2500.00518.4018.40-5481-1.04%
2018/07/2400.0028318.3818.70-283466-60.61% 大賣/鉅額交易
2018/07/20217.8000.0017.7524180.48%
2018/07/1800.003017.9117.65-30414-7.24%
2018/07/1700.00117.2017.90-1401-0.25%
2018/07/1600.00117.0017.20-1381-0.26%
2018/07/1300.00616.9817.00-6379-1.58%
2018/07/1200.00117.0017.00-1380-0.26%
2018/07/1100.00117.1017.25-1379-0.26%
2018/07/1000.00117.1017.30-1380-0.26%
2018/07/0900.00117.4017.10-1379-0.26%
2018/07/0600.00116.8517.40-1374-0.27%
2018/07/0500.00116.8516.70-1369-0.27%
2018/07/0400.00116.8016.70-1371-0.27%
2018/07/0300.00216.7816.75-2373-0.54%
2018/07/0200.00116.5016.55-1372-0.27%
2018/06/2900.00116.4516.50-1372-0.27%
2018/06/2800.00116.6516.45-1371-0.27%
2018/06/2700.00116.6516.55-1369-0.27%
2018/06/2600.00116.8516.60-1368-0.27%
2018/06/2500.00116.8516.85-1367-0.27%
2018/06/2200.00117.1016.85-1365-0.27%
2018/06/2100.00117.0017.10-1363-0.28%
2018/06/2000.00117.1017.10-1362-0.28%
2018/06/1900.00117.4517.35-1359-0.28%
2018/06/1500.00117.2517.35-1357-0.28%
2018/06/1400.00117.8517.20-1354-0.28%
2018/06/1300.00117.8017.85-1344-0.29%
2018/06/1200.00518.0217.75-5339-1.47%
2018/06/1100.00117.0018.00-1312-0.32%
2018/06/0600.00216.6016.45-2177-1.13%
2018/06/05116.80316.7816.55-2169-1.18%
2018/06/04216.652717.1216.75-25166-14.99%
2018/06/0100.006316.8716.60-63148-42.39%
2018/05/2800.00515.6015.40-5143-3.49%
2018/03/27214.5000.0014.5021611.24%
2018/03/23214.3300.0014.3021621.23%
2018/03/22114.65114.7014.5001610.00%
2018/03/2000.00114.9014.65-1158-0.63%
2018/03/19114.9500.0014.8011590.63%
2018/03/15115.0000.0014.8511610.62%
2018/03/1200.00315.0515.00-3165-1.81%
2018/03/09215.4000.0015.3021641.21%
2018/02/27814.8200.0015.2081306.11%
2018/02/01215.2500.0015.2521461.36%
2018/01/2900.001015.5515.40-10148-6.73%
2018/01/25115.7500.0015.7011500.66%
2018/01/24515.8000.0015.7551523.28%
2018/01/23515.8000.0015.7551523.28%
2018/01/22515.8100.0015.8051523.27%
2018/01/19515.7800.0015.8551523.28%
2018/01/18515.8400.0015.8551553.22%
2018/01/17215.9000.0016.0021551.29%
2018/01/16116.1000.0016.0011560.64%
2018/01/15116.1500.0016.1011560.64%
2018/01/12116.0000.0016.1511540.65%
2018/01/11115.9000.0016.0511530.65%
2018/01/1000.00216.4016.05-2153-1.31%
2018/01/0800.000.115.5515.60-0.1119-0.12%
2018/01/0200.00215.3015.30-2116-1.71%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音