聯德 (3308)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	24.50	24.15	-2	244	-0.82%
2024/12/04	0	0.00	0	24.60	24.50	0	244	-0.02%
2024/11/26	0	26.00	1	26.60	25.70	-1	252	-0.38%
2024/11/25	1	26.40	0	0.00	26.10	1	253	0.39%
2024/11/19	0	0.00	0.1	25.60	25.40	-0.1	242	-0.03%
2024/11/18	2	25.70	1	25.35	25.45	1	241	0.41%
2024/11/15	1	25.35	4	25.85	25.85	-3	226	-1.32%
2024/11/14	0	0.00	0.1	23.80	23.50	-0.1	218	-0.04%
2024/11/13	0	23.70	1	23.75	23.60	-1	218	-0.45%
2024/11/12	0.2	24.15	0	0.00	23.55	0.2	219	0.07%
2024/11/11	0.1	24.26	0	0.00	24.05	0.1	218	0.04%
2024/11/08	0.1	25.03	0.1	24.95	24.30	0.1	219	0.03%
2024/11/07	1	24.80	0	0.00	24.85	1	216	0.46%
2024/11/05	0	0.00	2	24.45	24.45	-2	216	-0.92%
2024/10/30	0.1	26.90	0	0.00	26.15	0.1	223	0.02%
2024/10/29	4	28.43	2	27.65	27.65	2	210	0.96%
2024/10/28	0	0.00	5	26.65	26.65	-5	125	-3.99%
2024/10/25	0	0.00	0.1	24.80	24.25	-0.1	114	-0.04%
2024/10/22	3.1	24.95	0	0.00	24.70	3.1	112	2.71%
2024/10/21	0	0.00	0.3	25.70	25.70	-0.3	106	-0.26%
2024/10/11	0	0.00	4	23.40	23.35	-4	125	-3.19%
2024/10/09	0.3	23.60	0	0.00	23.35	0.3	151	0.17%
2024/10/07	0.1	23.95	0	0.00	23.90	0.1	156	0.03%
2024/10/04	0.1	23.95	0	0.00	23.70	0.1	160	0.06%
2024/09/27	0.2	24.25	0	0.00	24.20	0.2	168	0.09%
2024/09/26	0.1	24.25	0	0.00	24.05	0.1	171	0.06%
2024/09/10	0.1	23.35	0	0.00	23.10	0.1	301	0.02%
2024/09/06	0.1	23.60	0	0.00	23.40	0.1	305	0.02%
2024/08/27	0	0.00	5	24.55	24.70	-5	491	-1.02%
2024/08/23	0.1	24.40	0	0.00	24.55	0.1	534	0.02%
2024/08/22	0	0.00	1	24.40	24.40	-1	543	-0.18%
2024/08/21	0	0.00	3	24.65	24.70	-3	547	-0.55%
2024/08/06	0	23.50	0	0.00	22.50	0	566	0.00%
2024/08/05	0	23.80	0	0.00	23.55	0	558	0.00%
2024/07/31	0.1	26.50	0	0.00	26.55	0.1	556	0.02%
2024/07/29	0.1	25.95	0	0.00	25.65	0.1	557	0.02%
2024/07/23	0.1	26.80	0	0.00	26.75	0.1	560	0.01%
2024/07/22	0	0.00	0	27.00	26.25	0	560	-0.01%
2024/07/19	1	26.90	0	0.00	26.75	1	559	0.18%
2024/07/18	0	0.00	1	27.00	26.75	-1	557	-0.18%
2024/07/15	0.1	26.96	0	0.00	26.70	0.1	560	0.01%
2024/07/12	1.2	26.90	0	0.00	26.80	1.2	561	0.21%
2024/07/11	4	26.01	0	0.00	26.10	4	554	0.72%
2024/07/08	0	29.25	0	0.00	28.95	0	535	0.00%
2024/07/05	1	29.05	0	0.00	29.35	1	545	0.18%
2024/07/03	0	29.49	0	0.00	29.10	0	545	0.00%
2024/07/02	1	29.20	0	0.00	29.40	1	549	0.18%
2024/07/01	0	29.01	0	0.00	28.75	0	553	0.00%
2024/06/28	0.1	29.25	0	0.00	29.05	0.1	554	0.02%
2024/06/27	0	0.00	0.1	29.30	29.10	-0.1	559	-0.02%
2024/06/26	0	30.19	0	0.00	29.55	0	581	0.01%
2024/06/25	0	30.20	0	0.00	30.00	0	637	0.00%
2024/06/24	0	29.50	10	29.34	29.10	-10	647	-1.54%
2024/06/21	0	29.70	0	0.00	29.55	0	652	0.00%
2024/06/20	0	30.45	2	30.30	30.40	-2	658	-0.30%
2024/06/19	13	32.49	1	31.50	30.80	12	665	1.80%
2024/06/12	0	27.35	0	0.00	27.20	0	729	0.00%
2024/06/11	0	28.75	0	0.00	27.50	0	739	0.00%
2024/06/06	0	0.00	0	28.40	28.40	0	756	0.00%
2024/06/04	2	29.83	0	0.00	29.05	2	747	0.27%
2024/06/03	0	29.45	0	0.00	29.70	0	737	0.00%
2024/05/31	35.1	32.49	35	31.62	31.20	0.1	722	0.02%
2024/05/30	0	0.00	2.8	29.45	30.35	-2.8	600	-0.47%
2024/05/29	2	27.60	2	26.55	27.60	0	573	0.00%
2024/05/28	0	0.00	6.5	25.61	25.10	-6.5	562	-1.15%
2024/05/27	0.4	25.20	3	25.27	25.30	-2.6	560	-0.46%
2024/05/24	0.1	25.31	0	0.00	25.30	0.1	561	0.02%
2024/05/23	0.3	25.95	0	0.00	25.60	0.3	570	0.05%
2024/05/22	1	26.15	0.4	26.00	26.25	0.6	577	0.10%
2024/05/16	2	24.90	0	0.00	24.50	2	703	0.29%
2024/05/13	0	25.20	0	0.00	25.15	0	703	0.00%
2024/05/10	0	25.55	0	0.00	25.20	0	706	0.00%
2024/05/08	0	0.00	0.4	26.20	25.85	-0.4	710	-0.06%
2024/05/07	0	25.95	0	0.00	25.80	0	716	0.00%
2024/05/06	0	0.00	2	26.25	26.20	-2	720	-0.28%
2024/05/03	0	26.30	0	0.00	25.80	0	722	0.00%
2024/04/25	0	25.60	0	0.00	25.50	0	729	0.00%
2024/04/19	0	26.00	0	0.00	25.50	0	733	0.00%
2024/04/16	0	26.45	0	0.00	26.30	0	729	0.00%
2024/04/15	0	27.65	0	0.00	27.00	0	727	0.00%
2024/04/11	4.3	27.16	2	27.50	27.75	2.3	744	0.31%
2024/04/03	0	30.20	0	0.00	29.50	0	730	0.00%
2024/04/02	0.1	31.25	0	0.00	31.30	0.1	726	0.02%
2024/03/20	0	0.00	1	28.45	28.20	-1	732	-0.14%
2024/03/19	3.1	29.05	0	0.00	29.05	3.1	719	0.43%
2024/03/12	0	0.00	0	37.05	36.80	0	718	0.00%
2024/03/08	1	39.33	1	39.05	38.85	0	713	0.00%
2024/03/07	0	38.00	0	0.00	39.10	0	649	0.00%
2024/03/06	0	0.00	1	37.15	37.15	-1	603	-0.17%
2024/03/05	1	36.40	0	0.00	36.40	1	595	0.17%
2024/03/04	0	0.00	5	36.13	37.40	-5	593	-0.84%
2024/03/01	0	0.00	0.1	34.60	35.50	-0.1	580	-0.02%
2024/02/27	0	36.05	0	0.00	35.05	0	594	0.01%
2024/02/26	0	36.00	0	0.00	36.20	0	615	0.00%
2024/02/23	0	0.00	13	35.28	35.85	-13	671	-1.94%
2024/02/22	5	35.72	0	0.00	35.30	5	714	0.70%
2024/02/21	3	36.84	5	36.23	36.10	-2	721	-0.27%
2024/02/20	0	0.00	1	37.00	36.60	-1	733	-0.14%
2024/02/16	2	37.00	0	0.00	36.65	2	749	0.27%
2024/02/15	0	0.00	1	35.60	36.85	-1	749	-0.13%
2024/02/05	0	37.80	0	0.00	37.10	0	747	0.00%
2024/02/02	8	38.96	0	0.00	38.35	8	747	1.07%
2024/02/01	9	38.79	13	38.83	39.30	-4	736	-0.54%
2024/01/31	10	36.13	2	37.30	38.20	8	694	1.15%
2024/01/23	0	0.00	1	32.45	33.00	-1	658	-0.15%
2024/01/17	0	0.00	2	32.80	32.45	-2	702	-0.28%
2024/01/10	0	0.00	1	34.15	34.05	-1	843	-0.12%
2024/01/09	0	35.20	1	35.20	34.95	-1	851	-0.12%
2024/01/02	0	0.00	8	36.54	36.35	-8	933	-0.86%
2023/12/25	0	0.00	1	34.75	34.80	-1	1,040	-0.10%
2023/12/21	0	35.80	3	35.87	35.80	-3	1,081	-0.27%
2023/12/14	0	38.50	20	38.70	37.90	-20	1,303	-1.53%
2023/12/13	29	39.10	20	39.45	38.70	9	1,349	0.67%
2023/12/12	25	40.80	7.1	40.73	40.50	17.9	1,369	1.31%
2023/12/11	3	36.97	2	37.72	38.20	1	1,372	0.07%
2023/11/29	2	35.23	0	0.00	34.60	2	1,478	0.14%
2023/11/27	0	0.00	1	35.65	35.20	-1	1,926	-0.05%
2023/11/24	0	0.00	1	36.60	36.30	-1	2,153	-0.05%
2023/11/23	0.2	36.60	0	0.00	36.45	0.2	2,414	0.01%
2023/11/22	0	0.00	2	36.15	36.10	-2	2,839	-0.07%
2023/11/16	0	0.00	0.5	36.80	36.90	-0.5	3,850	-0.01%
2023/11/15	1	37.10	1	36.40	36.90	0	3,996	0.00%
2023/11/14	1	37.45	4	35.45	36.65	-3	4,106	-0.07%
2023/11/13	0	0.00	4	33.60	34.55	-4	4,092	-0.10%
2023/11/10	0.1	34.50	0	0.00	34.45	0.1	4,065	0.00%
2023/11/09	1	38.25	0	0.00	38.25	1	4,111	0.02%
2023/11/08	4	42.05	1.1	42.25	42.45	2.9	4,193	0.07%
2023/11/06	1	40.85	0.2	41.31	40.80	0.8	4,256	0.02%
2023/11/03	3	41.07	19	41.09	40.80	-16	4,304	-0.37%
2023/11/02	5	41.20	0	0.00	41.40	5	4,337	0.12%
2023/11/01	15	39.95	0	0.00	39.80	15	4,431	0.34%
2023/10/31	0	0.00	1	40.95	39.25	-1	4,462	-0.02%
2023/10/27	0	0.00	3	41.15	40.50	-3	4,466	-0.07%
2023/10/26	2	40.60	2	40.90	40.35	0	4,470	0.00%
2023/10/25	3	41.68	0.1	42.00	41.60	2.9	4,471	0.06%
2023/10/24	0	0.00	0.1	40.90	41.55	-0.1	4,470	0.00%
2023/10/23	0	0.00	1	40.85	40.65	-1	4,473	-0.02%
2023/10/20	1	40.80	0	0.00	40.30	1	4,490	0.02%
2023/10/19	1	41.10	4	41.11	41.40	-3	4,502	-0.07%
2023/10/18	0	0.00	2	42.05	41.50	-2	4,499	-0.04%
2023/10/17	3	42.00	7	42.49	42.40	-4	4,495	-0.09%
2023/10/16	2	41.95	29	42.24	41.85	-27	4,482	-0.60%
2023/10/13	7	43.74	0	0.00	43.30	7	4,481	0.16%
2023/10/12	14.2	44.49	11.1	44.95	44.15	3.1	4,481	0.07%
2023/10/11	5	46.22	0	0.00	46.10	5	4,441	0.11%
2023/10/06	5	52.10	2	51.80	51.20	3	4,424	0.07%
2023/10/04	2	51.95	2	52.55	52.20	0	4,428	0.00%
2023/10/03	16	54.24	1	54.10	53.00	15	4,438	0.34%
2023/10/02	4	55.03	3	55.13	55.00	1	4,431	0.02%
2023/09/28	13	55.25	0	0.00	54.80	13	4,430	0.29%
2023/09/27	0	54.20	2	55.30	55.40	-2	4,427	-0.04%
2023/09/26	6	55.40	2	54.20	54.70	4	4,469	0.09%
2023/09/25	0	0.00	1	54.00	54.10	-1	4,480	-0.02%
2023/09/20	26	53.67	21	53.11	52.80	5	4,471	0.11%
2023/09/19	6	53.85	0	0.00	54.40	6	4,462	0.13%
2023/09/18	16	55.18	2	54.80	54.50	14	4,466	0.31%
2023/09/15	2	55.90	6	56.27	55.60	-4	4,482	-0.09%
2023/09/14	2	58.05	1	56.00	57.60	1	4,463	0.02%
2023/09/13	6	55.70	2	55.50	55.00	4	4,434	0.09%
2023/09/12	3	57.07	3	56.80	56.50	0	4,424	0.00%
2023/09/11	0	0.00	3	57.53	57.30	-3	4,437	-0.07%
2023/09/08	4	60.35	6	60.60	58.50	-2	4,570	-0.04%
2023/09/07	2	62.00	2	61.90	61.50	0	4,667	0.00%
2023/09/06	12	62.77	11	62.34	61.40	1	4,683	0.02%
2023/09/05	1	62.00	1	62.80	62.40	0	4,679	0.00%
2023/09/04	15	62.98	19	61.74	61.90	-4	4,747	-0.08%
2023/09/01	22	64.02	38	63.45	63.50	-16	4,708	-0.34%
2023/08/31	9	60.29	23.6	62.32	63.00	-14.6	4,399	-0.33%
2023/08/30	29	62.16	31	61.97	60.90	-2	4,268	-0.05%
2023/08/29	104	61.77	108	61.37	60.40	-4	4,043	-0.10%	大買/大賣/
2023/08/28	88	61.75	86	62.32	62.00	2	3,785	0.05%
2023/08/25	18	55.28	15	58.22	59.60	3	3,367	0.09%
2023/08/24	24	54.35	55	52.43	54.20	-31	3,128	-0.99%
2023/08/23	47	49.31	53	47.75	50.60	-6	2,824	-0.21%
2023/08/22	37	49.73	4	52.68	48.70	33	2,626	1.26%
2023/08/21	18	51.82	63.2	52.23	53.80	-45.2	2,364	-1.91%
2023/08/18	1	45.10	6	47.42	48.95	-5	2,224	-0.23%
2023/08/17	2	44.75	10	43.17	44.50	-8	2,181	-0.37%
2023/08/16	2	42.83	1	42.70	42.80	1	2,145	0.05%
2023/08/15	1	43.80	4	43.91	43.90	-3	2,128	-0.14%
2023/08/14	5	43.52	4	44.71	45.10	1	2,092	0.05%
2023/08/11	11	43.59	0	0.00	43.90	11	2,017	0.55%
2023/08/10	6	42.05	11	42.83	41.90	-5	2,015	-0.25%
2023/08/09	7	44.13	0	0.00	43.90	7	2,002	0.35%
2023/08/08	0	0.00	13	44.20	42.55	-13	1,962	-0.66%
2023/08/07	44	44.67	33	44.94	44.95	11	1,943	0.57%
2023/08/04	0	0.00	2	42.05	42.05	-2	1,862	-0.11%
2023/08/01	9	38.19	0	0.00	38.10	9	1,899	0.47%
2023/07/31	3	38.57	0	0.00	38.50	3	1,914	0.16%
2023/07/25	20	40.05	0	0.00	39.25	20	1,925	1.04%
2023/07/24	1	39.80	0	0.00	39.65	1	1,902	0.05%
2023/07/21	0	41.40	0	0.00	42.10	0	1,886	0.00%
2023/07/20	1	41.35	0	0.00	42.20	1	1,895	0.05%
2023/07/19	4	41.35	0	0.00	41.00	4	1,887	0.21%
2023/07/13	0	0.00	1	41.40	40.80	-1	1,852	-0.05%
2023/07/12	1	42.30	4	41.85	41.15	-3	1,857	-0.16%
2023/07/11	4	43.19	1	42.50	42.00	3	1,889	0.16%
2023/07/05	1	44.65	2	44.93	43.95	-1	1,884	-0.05%
2023/07/04	19	45.88	14	47.26	46.00	5	1,868	0.27%
2023/07/03	0	0.00	1	44.15	46.75	-1	1,817	-0.06%
2023/06/28	1	40.70	1	42.40	40.75	0	1,746	0.00%
2023/06/27	2	41.35	1	40.55	40.55	1	1,727	0.06%
2023/06/26	1	42.50	2	43.40	42.00	-1	1,709	-0.06%
2023/06/21	6	45.59	4	45.46	45.00	2	1,682	0.12%
2023/06/20	2	44.80	1	44.70	44.35	1	1,641	0.06%
2023/06/19	0	0.00	3.6	45.32	45.15	-3.6	1,623	-0.22%
2023/06/16	1	44.20	1	44.75	44.70	0	1,592	0.00%
2023/06/15	8	46.36	7	46.91	46.05	1	1,552	0.06%
2023/06/14	136	49.07	30	47.14	46.50	106	1,498	7.07%	大買/鉅額交易
2023/06/13	5	46.75	131.2	45.55	48.45	-126.2	1,311	-9.62%	大賣/鉅額交易
2023/06/12	2	42.60	6.3	42.36	44.05	-4.3	1,158	-0.37%
2023/06/09	40	39.84	59	40.03	40.05	-19	1,096	-1.73%
2023/06/08	110	39.33	4	39.09	40.00	106	1,046	10.13%	大買/鉅額交易
2023/06/07	9	36.33	17	36.75	36.75	-8	930	-0.86%
2023/06/02	8	33.50	2	34.13	33.30	6	878	0.68%
2023/06/01	0	0.00	0	33.15	33.30	0	869	0.00%
2023/05/31	2	33.10	5	33.13	33.15	-3	860	-0.35%
2023/05/29	0	0.00	4	34.40	34.50	-4	836	-0.48%
2023/05/26	2	35.35	2	35.30	35.20	0	825	0.00%
2023/05/25	11	37.24	9	36.50	36.50	2	809	0.25%
2023/05/23	10	38.55	6	37.71	37.30	4	783	0.51%
2023/05/22	1	35.50	10	36.28	36.50	-9	692	-1.30%
2023/05/19	3	37.13	0	0.00	36.45	3	679	0.44%
2023/05/18	10	37.00	0	0.00	36.90	10	667	1.50%
2023/05/17	2	39.00	1	38.20	38.40	1	642	0.16%
2023/05/16	4	38.81	1	38.45	39.70	3	620	0.49%
2023/05/15	0	0.00	1.1	40.50	40.50	-1.1	569	-0.19%
2023/05/11	1	36.01	0.1	36.05	36.05	0.9	533	0.17%
2023/05/10	1	35.00	0	0.00	38.75	1	513	0.19%
2023/05/09	0	0.00	15.9	36.80	37.30	-15.9	494	-3.21%
2023/05/08	3	37.30	0.3	40.50	40.50	2.7	467	0.58%
2023/05/05	0	0.00	0.2	36.85	36.85	-0.2	420	-0.05%
2023/05/04	0	0.00	1	33.30	33.50	-1	398	-0.25%
2023/04/20	0	0.00	1	31.65	30.55	-1	306	-0.33%
2023/04/19	0	0.00	0.1	32.70	32.95	-0.1	300	-0.04%
2023/04/18	0	30.00	0	0.00	31.00	0	289	0.00%
2023/04/14	1	29.95	1	29.65	29.95	0	255	0.00%
2023/04/13	0	0.00	2	27.25	27.25	-2	209	-0.95%
2023/04/12	2	24.38	1	24.75	24.80	1	196	0.51%
2023/04/10	0	0.00	2	19.78	20.50	-2	151	-1.32%
2023/04/07	1	20.10	0	0.00	19.25	1	138	0.72%
2023/03/10	0	0.00	2	16.25	16.80	-2	92	-2.16%
2023/03/06	0	0.00	2	15.75	15.55	-2	74	-2.69%
2023/03/03	0	0.00	18.6	15.17	15.50	-18.6	72	-25.67%
2023/02/09	2	15.70	0	0.00	15.55	2	79	2.51%
2023/02/07	0	0.00	3	16.10	15.70	-3	75	-3.95%
2023/02/06	2	15.95	0	0.00	15.95	2	70	2.84%
2022/12/12	0	0.00	1	14.45	14.60	-1	46	-2.14%
2022/12/09	1	15.30	0	0.00	15.30	1	43	2.32%
2022/09/16	0	0.00	0	14.30	14.20	0	33	-0.14%
2022/07/19	1	13.60	0	0.00	13.15	1	117	0.85%
2022/05/31	0	0.00	4	15.51	15.25	-4	193	-2.06%
2022/05/27	0	0.00	0	16.15	16.15	0	193	-0.01%
2022/05/26	0	0.00	1	16.15	16.05	-1	200	-0.50%
2022/05/24	0	0.00	1	16.10	16.10	-1	246	-0.40%
2022/05/23	2	16.20	0	0.00	17.20	2	248	0.81%
2022/05/17	1	15.05	0	0.00	15.40	1	238	0.42%
2022/05/16	4	15.30	0	0.00	15.30	4	239	1.67%
2022/05/10	0	0.00	2	16.45	16.05	-2	245	-0.82%
2022/05/05	0	0.00	1	16.00	16.00	-1	232	-0.43%
2022/05/04	3	17.63	2	17.30	17.30	1	229	0.44%
2022/03/30	0	0.00	20	16.36	16.80	-20	477	-4.19%
2022/03/24	6	17.04	3	17.60	17.75	3	506	0.59%
2022/03/21	3	14.85	0	0.00	14.40	3	489	0.61%
2022/03/07	1	15.20	0	0.00	15.00	1	494	0.20%
2022/03/01	11	18.00	0	0.00	16.85	11	483	2.27%
2022/02/25	4	17.69	2	17.50	18.00	2	477	0.42%
2022/02/24	2	17.73	2	17.90	17.90	0	454	0.00%
2022/02/23	2	16.30	0	0.00	16.30	2	431	0.46%
2022/01/20	3	20.48	0	0.00	21.50	3	392	0.77%
2022/01/17	0	0.00	2	18.20	19.15	-2	363	-0.55%
2022/01/14	0	0.00	1	17.40	17.45	-1	358	-0.28%
2022/01/13	0	0.00	3	19.25	19.25	-3	351	-0.85%
2022/01/12	6	21.16	2	21.30	21.35	4	333	1.20%
2022/01/11	0	0.00	8	19.45	19.45	-8	303	-2.64%
2022/01/06	0.1	16.40	0	0.00	16.60	0.1	282	0.05%
2021/12/28	0	0.00	1	11.70	12.10	-1	276	-0.36%
2021/12/27	1	11.90	0	0.00	11.90	1	267	0.37%
2021/12/24	0	0.00	1	12.00	12.00	-1	262	-0.38%
2021/12/17	0	0.00	13	11.52	12.00	-13	197	-6.58%
2021/12/15	0	0.00	5	10.90	10.90	-5	124	-4.02%
2021/11/15	0	0.00	10	7.82	7.91	-10	114	-8.75%
2021/10/27	0	0.00	1	7.90	7.91	-1	118	-0.84%
2021/10/26	0	8.08	0	0.00	7.92	0	120	0.00%
2021/10/20	0	0.00	0	8.02	8.02	0	123	0.00%
2021/10/19	0	0.00	2	8.00	8.05	-2	124	-1.61%
2021/09/27	0	0.00	1	7.81	7.63	-1	138	-0.72%
2021/09/16	2	8.42	0	0.00	8.24	2	146	1.36%
2021/09/15	3	9.08	0	0.00	9.15	3	141	2.12%
2021/09/01	0.1	7.60	0	0.00	7.55	0.1	173	0.04%
2021/08/24	2	7.41	0	0.00	7.33	2	179	1.11%
2021/08/19	1	7.28	0	0.00	7.25	1	185	0.54%
2021/08/12	1	8.10	0	0.00	8.13	1	183	0.54%
2021/07/01	0	0.00	1	9.80	9.70	-1	470	-0.21%
2021/06/25	1	9.40	0	0.00	9.25	1	506	0.20%
2021/06/22	1	9.62	0	0.00	9.60	1	506	0.20%
2021/06/16	0	0.00	1	10.15	10.40	-1	578	-0.17%
2021/06/07	0	0.00	1	8.18	8.20	-1	596	-0.17%
2021/06/03	1	8.65	0	0.00	8.69	1	593	0.17%
2021/05/21	2	8.00	0	0.00	8.17	2	594	0.34%
2021/05/05	0	0.00	46	9.44	10.25	-46	564	-8.15%
2021/05/04	10	9.50	0	0.00	9.50	10	556	1.80%
2021/05/03	2	10.43	0	0.00	10.40	2	545	0.37%
2021/04/23	1	10.55	0	0.00	10.65	1	467	0.21%
2021/04/14	1	11.25	0	0.00	10.35	1	421	0.24%
2021/04/12	2	12.00	3	12.48	12.45	-1	387	-0.26%
2021/04/08	0	0.00	2	10.80	10.80	-2	321	-0.62%
2021/04/07	13	9.72	1.1	9.86	9.86	11.9	308	3.87%
2021/03/29	5	8.10	0	0.00	7.99	5	232	2.15%
2021/03/23	1	8.68	0	0.00	8.54	1	212	0.47%
2021/03/19	1	9.88	0	0.00	9.88	1	158	0.63%
2021/03/18	1	8.00	0	0.00	8.99	1	111	0.90%
2021/02/23	0	0.00	3	7.46	7.53	-3	70	-4.27%
2021/02/22	3	6.97	0	0.00	7.07	3	60	4.94%
2020/09/18	1	7.84	0	0.00	7.94	1	74	1.35%
2020/09/17	0	0.00	2	8.02	8.15	-2	67	-2.96%
2020/06/05	1	5.33	0	0.00	5.29	1	14	6.93%
2020/05/26	0	0.00	1	5.16	5.24	-1	14	-7.14%
2020/03/05	1	5.70	0	0.00	5.60	1	26	3.74%
2020/01/07	1	6.22	0	0.00	6.11	1	29	3.41%
2019/11/11	0	0.00	9	5.63	5.60	-9	21	-41.70%
2019/11/08	9	5.70	0	0.00	5.70	9	21	42.09%
2019/04/11	0	0.00	16	6.30	6.21	-16	15	-100.42%
2019/04/10	0	0.00	44	6.31	6.49	-44	15	-283.87%
2019/01/25	0	0.00	20	6.21	6.20	-20	13	-150.94%
2018/12/22	0	0.00	20	6.21	6.16	-20	21	-94.19%
2018/08/22	2	8.86	2	8.73	8.28	0	153	0.00%
2018/06/04	0	0.00	70	7.96	8.01	-70	149	-46.69%
2018/02/02	0	0.00	3	9.80	9.81	-3	728	-0.41%
2018/01/31	3	9.52	0	0.00	9.52	3	709	0.42%
2018/01/29	0	0.00	100	10.80	10.05	-100	690	-14.48%
2018/01/26	100	10.34	0	0.00	10.35	100	614	16.26%
2018/01/22	0	0.00	1	8.83	8.93	-1	490	-0.20%
2018/01/17	0	0.00	1	8.87	9.00	-1	474	-0.21%
2018/01/09	2	8.66	0	0.00	8.54	2	370	0.54%