斐成 (3313)-富邦-新竹券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	21.20	5.2	20.93	21.25	4.8	1,389	0.35%
2024/05/16	0	20.90	11.1	20.90	20.85	-11.1	1,386	-0.80%
2024/05/15	1.1	20.21	6.1	20.53	20.90	-5	1,376	-0.36%
2024/05/14	2.3	19.58	8	19.69	19.55	-5.7	1,365	-0.42%
2024/05/13	4.4	19.53	5	20.25	19.70	-0.6	1,381	-0.04%
2024/05/10	5.3	20.09	0	0.00	19.90	5.3	1,415	0.37%
2024/05/09	0	0.00	6	21.24	21.80	-6	1,417	-0.42%
2024/05/08	0.2	19.84	2	20.30	20.35	-1.8	1,410	-0.13%
2024/05/07	11.3	19.94	3	20.62	19.85	8.3	1,400	0.59%
2024/05/06	21.2	21.13	3	20.98	21.10	18.2	1,377	1.32%
2024/05/03	14	22.32	13	22.23	22.45	1	1,313	0.08%
2024/05/02	0	0.00	6.1	20.45	20.45	-6.1	1,217	-0.50%
2024/04/30	0.1	18.70	0	0.00	18.60	0.1	1,193	0.01%
2024/04/29	0.1	19.15	5	19.18	18.95	-5	1,180	-0.42%
2024/04/25	0	0.00	3	18.00	17.75	-3	1,152	-0.26%
2024/04/24	0	0.00	2	17.65	17.85	-2	1,145	-0.18%
2024/04/23	8	18.01	2	18.25	18.00	6	1,136	0.53%
2024/04/22	7	18.69	10.1	19.47	19.60	-3.1	1,109	-0.28%
2024/04/19	0	0.00	1	17.85	17.85	-1	1,077	-0.09%
2024/04/18	15	17.19	0	0.00	17.80	15	1,070	1.40%
2024/04/17	0	0.00	1	18.30	17.60	-1	1,065	-0.09%
2024/04/16	3	17.42	0	0.00	17.45	3	1,062	0.28%
2024/04/15	2.1	18.00	6	18.10	18.00	-3.9	1,054	-0.37%
2024/04/12	1	19.10	0.1	19.20	18.75	0.9	1,046	0.09%
2024/04/11	4	19.65	0	0.00	19.15	4	1,036	0.39%
2024/04/10	1.1	21.01	15	20.43	20.65	-14	1,018	-1.37%
2024/04/09	4	20.43	1	20.90	21.45	3	999	0.30%
2024/04/08	1	19.55	0	0.00	19.50	1	969	0.10%
2024/04/03	0	0.00	1	19.55	19.45	-1	961	-0.10%
2024/04/02	11	19.93	6	19.88	19.70	5	955	0.53%
2024/04/01	8	19.59	0	0.00	19.55	8	946	0.85%
2024/03/29	10	20.14	9	21.07	20.15	1	929	0.11%
2024/03/27	3	18.20	6	18.33	18.45	-3	873	-0.34%
2024/03/26	4	17.46	2	17.35	16.80	2	860	0.23%
2024/03/25	1	18.10	6	17.83	18.10	-5	846	-0.59%
2024/03/22	6	18.57	16	18.30	18.10	-10	833	-1.20%
2024/03/21	5	18.36	5.1	18.36	18.30	-0.1	817	-0.01%
2024/03/20	2	18.50	2	18.80	19.00	0	806	0.00%
2024/03/19	0	19.55	1	18.75	18.80	-1	797	-0.12%
2024/03/18	6	19.28	6	20.10	19.60	0	789	0.00%
2024/03/15	13.1	20.10	5	19.70	19.55	8.1	782	1.03%
2024/03/14	6	20.05	2	20.15	20.35	4	766	0.52%
2024/03/13	2	18.68	0	0.00	18.50	2	749	0.27%
2024/03/12	10	20.61	1	20.50	20.10	9	723	1.25%
2024/03/11	1	21.01	0.2	21.25	22.30	0.9	698	0.12%
2024/03/08	2	22.80	0	0.00	22.80	2	683	0.29%
2024/03/07	0	26.50	0	0.00	25.30	0	665	0.01%
2024/03/06	0	0.00	4	27.48	28.00	-4	633	-0.63%
2024/03/05	1	25.65	14	25.18	25.75	-13	605	-2.15%
2024/03/04	3	23.37	0	0.00	23.45	3	571	0.53%
2024/03/01	0	0.00	1	24.20	23.10	-1	552	-0.18%
2024/02/29	4	21.78	1	21.40	23.75	3	526	0.57%
2024/02/27	8	22.39	1	21.70	21.65	7	497	1.41%
2024/02/26	2	21.40	10	22.35	22.35	-8	451	-1.77%
2024/02/23	7	19.06	2	19.20	20.35	5	415	1.20%
2024/02/22	5	17.68	4	17.40	18.50	1	358	0.28%
2024/02/21	14	17.99	3	18.75	18.20	11	327	3.36%
2024/02/20	10	17.65	0	0.00	17.65	10	259	3.85%
2024/02/19	0	0.00	2.1	15.88	16.05	-2.1	243	-0.86%
2024/02/16	3	13.80	0	0.00	14.60	3	227	1.32%
2024/02/15	1.1	13.19	0	0.00	13.30	1.1	210	0.50%
2024/02/05	0	13.40	0	0.00	13.55	0	201	0.01%
2024/02/02	2	14.65	0	0.00	14.55	2	182	1.10%
2024/02/01	0	0.00	2	14.00	14.05	-2	134	-1.49%
2024/01/29	0.1	11.50	2	11.50	11.55	-2	83	-2.35%
2024/01/26	2	11.53	0	0.00	11.55	2	84	2.36%
2024/01/22	0	11.10	0	0.00	11.05	0	85	0.00%
2024/01/18	0	10.95	0	0.00	10.90	0	88	0.01%
2024/01/17	0	11.10	0	0.00	10.90	0	90	0.01%
2023/12/29	0	11.50	0	0.00	11.50	0	125	0.01%
2023/12/27	1	11.50	0	0.00	11.40	1	124	0.81%
2023/12/14	0	11.65	0	0.00	11.40	0	128	0.02%
2023/12/12	0	0.00	6	11.78	11.65	-6	127	-4.70%
2023/12/11	3	11.80	1	11.80	11.80	2	124	1.61%
2023/11/10	0	0.00	3	11.20	11.15	-3	103	-2.91%
2023/11/03	0	10.85	0	0.00	10.70	0	99	0.02%
2023/10/24	0	0.00	2	11.25	11.55	-2	91	-2.18%
2023/10/17	0	0.00	0.1	10.80	10.95	-0.1	85	-0.12%
2023/10/13	0.1	11.20	1	11.00	10.85	-0.9	87	-1.03%
2023/10/12	1	11.70	0	0.00	11.45	1	80	1.25%
2023/09/15	0	10.25	0	0.00	10.20	0	110	0.02%
2023/09/13	0	0.00	0.3	10.25	10.20	-0.3	111	-0.26%
2023/09/12	0	0.00	0	10.30	10.30	0	111	0.00%
2023/08/30	0	10.30	0	0.00	10.25	0	122	0.01%
2023/08/24	0	10.35	0	0.00	10.30	0	122	0.02%
2023/08/11	0.2	10.60	0	0.00	10.40	0.2	124	0.12%
2023/07/24	0.1	10.80	0	0.00	10.60	0.1	124	0.08%
2023/07/21	0	10.85	0	0.00	10.60	0	123	0.01%
2023/07/20	0	10.65	0	0.00	10.80	0	124	0.01%
2023/07/13	3	11.00	0	0.00	11.15	3	117	2.55%
2023/07/05	0	10.40	0	0.00	10.40	0	70	0.03%
2023/07/04	0.1	10.35	0	0.00	10.35	0.1	70	0.07%
2023/06/29	0	10.35	0	0.00	10.35	0	70	0.03%
2023/06/27	0	10.35	0	0.00	10.30	0	71	0.03%
2023/06/21	1	10.40	0	0.00	10.40	1	72	1.41%
2023/06/20	0	10.45	0	0.00	10.40	0	72	0.03%
2023/06/06	11	10.40	0	0.00	10.40	11	69	15.87%
2023/05/29	0	10.35	0	0.00	10.25	0	74	0.03%
2023/05/16	0	10.30	0	0.00	10.30	0	78	0.01%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/05	0	10.35	0	0.00	10.30	0	76	0.03%
2023/05/04	0	10.40	0	0.00	10.30	0	77	0.03%
2023/05/02	0	10.35	0	0.00	10.25	0	77	0.03%
2023/04/28	0.2	10.35	0	0.00	10.25	0.2	76	0.25%
2023/04/26	0	10.25	0	0.00	10.15	0	75	0.03%
2023/04/25	0	10.15	0	0.00	10.15	0	75	0.03%
2023/04/13	0	10.35	0	0.00	10.35	0	65	0.03%
2023/03/31	0	10.15	0	0.00	10.00	0	63	0.03%
2023/03/30	0	10.15	0	0.00	10.15	0	61	0.03%
2023/03/29	0.8	10.15	0	0.00	10.15	0.8	61	1.29%
2023/03/27	0	10.15	0	0.00	10.00	0	59	0.03%
2023/03/21	0	10.30	0	0.00	10.20	0	57	0.00%
2023/03/20	0	11.15	0	0.00	10.20	0	57	0.00%
2023/03/14	0.2	10.25	0	0.00	10.20	0.2	57	0.35%
2023/03/08	0	11.00	0	0.00	10.95	0	54	0.03%
2023/03/07	0.1	10.96	0	0.00	10.90	0.1	54	0.09%
2023/03/06	1	10.90	0	0.00	10.85	1	52	1.89%
2023/03/01	0	11.15	0	0.00	11.00	0	50	0.00%
2023/02/24	0	0.00	2	10.90	10.95	-2	46	-4.32%
2023/02/22	0	10.50	0	0.00	10.45	0	40	0.02%
2023/02/21	0	10.60	0	0.00	10.40	0	40	0.02%
2023/02/20	0	10.55	0	0.00	10.40	0	41	0.05%
2023/02/16	0	10.50	0	0.00	10.35	0	41	0.00%
2023/02/01	0	0.00	2	10.50	10.55	-2	42	-4.72%
2023/01/10	0	0.00	1	9.91	9.98	-1	43	-2.32%
2023/01/06	0	10.00	0	0.00	9.95	0	43	0.05%
2022/12/27	2.1	9.99	0	0.00	9.99	2.1	46	4.54%
2022/12/13	0	9.90	0	0.00	9.90	0	53	0.04%
2022/12/12	0	9.89	0	0.00	9.80	0	52	0.04%
2022/12/09	0	9.89	0	0.00	9.80	0	52	0.04%
2022/11/22	2	9.65	0	0.00	9.65	2	54	3.68%
2022/11/17	2	9.70	0	0.00	9.65	2	63	3.13%
2022/11/02	0	9.89	0	0.00	9.76	0	65	0.00%
2022/11/01	1	9.80	0	0.00	9.80	1	64	1.54%
2022/10/27	1	9.56	0	0.00	9.80	1	68	1.46%
2022/09/21	0.1	11.20	0	0.00	11.20	0.1	86	0.06%
2022/09/14	0.1	11.00	0	0.00	11.15	0.1	102	0.05%
2022/08/25	1	11.30	0	0.00	11.85	1	138	0.72%
2022/08/02	0	0.00	2	10.80	11.00	-2	258	-0.77%
2022/07/20	0	11.20	0	0.00	11.30	0	405	0.00%
2022/07/07	1	10.00	0	0.00	10.30	1	677	0.15%
2022/07/04	0	10.55	0	0.00	10.40	0	674	0.00%
2022/06/30	0	10.85	0	0.00	10.80	0	669	0.00%
2022/06/29	0	11.05	0	0.00	10.95	0	667	0.00%
2022/06/27	0	11.40	0	0.00	11.30	0	666	0.00%
2022/06/23	0	10.90	0	0.00	10.60	0	664	0.00%
2022/06/21	0.1	11.52	0	0.00	11.25	0.1	652	0.01%
2022/06/17	0	0.00	8	11.80	11.90	-8	644	-1.24%
2022/06/16	3	12.75	0	0.00	12.35	3	639	0.47%
2022/06/15	5	12.67	0	0.00	12.85	5	637	0.78%
2022/06/02	0	13.00	0	0.00	13.00	0	625	0.00%
2022/05/27	0	0.00	0	13.20	12.95	0	633	0.00%
2022/05/26	1	13.50	0	13.30	13.20	1	647	0.15%
2022/05/25	0	13.90	0	0.00	13.65	0	641	0.00%
2022/05/24	0	13.80	0	0.00	13.85	0	630	0.00%
2022/05/18	0	12.25	0	0.00	12.50	0	590	0.00%
2022/05/16	0	0.00	0	12.20	12.25	0	584	-0.01%
2022/05/13	0	0.00	0	12.40	12.35	0	580	-0.01%
2022/05/12	0	0.00	0.1	13.00	12.50	-0.1	571	-0.02%
2022/05/09	2	13.75	0	0.00	14.55	2	531	0.38%
2022/05/06	0	13.40	0	0.00	14.45	0	495	0.00%
2022/05/05	2	12.20	2	13.30	13.40	0	449	0.00%
2022/04/29	2	13.10	0	0.00	12.70	2	419	0.48%
2022/04/25	0	0.00	3	12.75	12.60	-3	382	-0.79%
2022/04/21	0	0.00	7	14.54	14.40	-7	319	-2.19%
2022/04/20	8	14.13	15	13.97	14.60	-7	289	-2.42%
2022/04/19	17	14.32	2.1	13.99	14.50	14.9	236	6.30%
2022/04/18	0	12.05	0	0.00	13.20	0	163	0.01%
2022/04/08	0.1	11.45	0	0.00	11.35	0.1	104	0.05%
2022/03/09	0	0.00	4	11.11	11.25	-4	149	-2.68%
2022/03/02	4	12.36	0	0.00	11.80	4	220	1.82%
2022/03/01	0	0.00	10	12.35	12.35	-10	216	-4.62%
2022/02/18	2	11.30	1	11.25	11.40	1	248	0.40%
2022/02/08	0	11.55	0	0.00	11.80	0	248	0.00%
2022/01/25	0	11.25	0	0.00	11.00	0	249	0.01%
2022/01/17	10	11.70	0	0.00	11.70	10	267	3.73%
2022/01/14	0.1	11.25	0	0.00	11.40	0.1	267	0.02%
2022/01/07	1	11.60	0	0.00	11.55	1	265	0.39%
2021/12/28	0	11.85	0	0.00	11.80	0	260	0.01%
2021/12/16	0	11.90	0	0.00	11.55	0	261	0.01%
2021/11/30	0.1	10.95	0	0.00	10.45	0.1	184	0.05%
2021/11/29	1	10.55	0	0.00	10.50	1	159	0.63%
2021/11/26	0	11.45	0	0.00	10.90	0	144	0.01%
2021/11/12	0	11.50	0	0.00	11.35	0	82	0.02%
2021/11/11	0	11.40	0	0.00	11.30	0	84	0.05%
2021/10/29	0.1	11.50	0	0.00	11.30	0.1	91	0.05%
2021/10/20	0.1	11.25	0	0.00	11.20	0.1	72	0.07%
2021/10/13	0.1	11.20	0	0.00	11.05	0.1	76	0.07%
2021/10/08	0.1	11.35	0	0.00	11.15	0.1	79	0.06%
2021/08/26	0.1	11.15	0	0.00	11.05	0.1	107	0.05%
2021/08/19	1	10.90	0	0.00	11.00	1	108	0.92%
2021/07/29	1	11.70	0	0.00	11.65	1	119	0.83%
2021/05/28	2	11.85	0	0.00	11.85	2	247	0.81%
2021/05/21	0.1	11.65	0	0.00	11.55	0.1	248	0.04%
2021/05/12	0.1	12.20	0	0.00	11.80	0.1	242	0.04%
2021/05/07	0	0.00	1	12.45	12.50	-1	227	-0.44%
2021/05/04	1	12.40	0	0.00	12.50	1	214	0.47%
2021/04/26	0	0.00	1	12.40	12.45	-1	203	-0.49%
2021/04/12	0	0.00	1	12.55	12.50	-1	179	-0.56%
2021/04/08	1	12.60	0	0.00	12.80	1	173	0.58%
2021/03/11	2	10.95	0	0.00	10.85	2	86	2.32%
2020/09/07	0	0.00	1	12.00	12.20	-1	117	-0.85%
2020/09/02	1	12.20	0	0.00	12.35	1	142	0.70%
2019/12/26	0	0.00	1	18.50	18.45	-1	135	-0.74%
2019/12/25	0	0.00	1	18.55	18.60	-1	135	-0.74%
2019/12/23	2	19.00	0	0.00	18.65	2	133	1.50%
2019/12/12	1	18.10	10	18.80	18.05	-9	110	-8.17%
2019/12/11	10	19.30	0	0.00	18.60	10	104	9.55%
2019/07/23	0	0.00	1	19.10	19.15	-1	71	-1.40%
2019/06/04	1	18.95	0	0.00	18.95	1	149	0.67%
2019/04/08	1	25.15	0	0.00	24.55	1	268	0.37%
2019/03/18	0	0.00	1	21.80	21.55	-1	301	-0.33%
2019/03/15	0	0.00	1	21.55	22.00	-1	301	-0.33%
2019/03/13	2	21.20	2	21.95	21.05	0	299	0.00%
2019/03/12	2	21.58	0	0.00	21.40	2	300	0.67%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2019/02/22	1	20.65	0	0.00	20.60	1	291	0.34%
2019/01/22	0	0.00	3	26.05	25.80	-3	306	-0.98%
2019/01/21	0	0.00	2	27.50	27.50	-2	322	-0.62%
2019/01/15	2	25.33	0	0.00	25.20	2	328	0.61%
2019/01/14	1	25.10	0	0.00	25.40	1	327	0.31%
2019/01/08	2	24.40	0	0.00	24.30	2	324	0.62%
2019/01/07	0	0.00	4	25.40	25.10	-4	321	-1.24%
2019/01/04	4	27.63	3	27.87	25.90	1	308	0.32%
2019/01/02	2	23.55	0	0.00	23.55	2	305	0.65%
2018/12/28	1	21.00	1	20.65	21.45	0	305	0.00%
2018/10/25	0	0.00	12	22.71	21.30	-12	596	-2.01%
2018/09/13	0	0.00	15	25.46	25.20	-15	698	-2.15%
2018/09/11	0	0.00	27	26.54	25.90	-27	704	-3.83%
2018/09/10	0	0.00	23	26.69	26.20	-23	704	-3.27%
2018/09/07	0	0.00	18	27.11	26.95	-18	703	-2.56%
2018/09/05	2	27.65	0	0.00	27.55	2	706	0.28%
2018/08/30	6	27.25	0	0.00	26.90	6	697	0.86%
2018/08/29	8	26.75	0	0.00	27.20	8	702	1.14%
2018/08/28	28	26.49	0	0.00	26.30	28	704	3.97%
2018/08/27	3	26.15	0	0.00	26.95	3	703	0.43%
2018/08/14	0	0.00	5	22.50	27.20	-5	826	-0.60%
2018/08/08	5	29.50	6	28.90	29.00	-1	750	-0.13%
2018/07/18	1	36.80	1	37.25	37.00	0	947	0.00%
2018/07/06	2	36.60	2	36.00	37.55	0	998	0.00%
2018/07/02	1	41.75	1	41.95	42.00	0	935	0.00%
2018/06/29	0	0.00	1	43.50	43.00	-1	928	-0.11%
2018/06/28	1	41.00	1	41.65	42.00	0	924	0.00%
2018/06/27	3	43.53	2	43.50	43.00	1	912	0.11%
2018/06/13	0	0.00	1	49.25	48.30	-1	880	-0.11%
2018/06/12	1	50.10	2	48.35	49.40	-1	866	-0.12%
2018/06/11	2	45.88	1	45.85	45.65	1	839	0.12%
2018/06/08	1	45.60	0	0.00	45.20	1	834	0.12%
2018/06/07	2	45.83	4	46.55	46.00	-2	829	-0.24%
2018/06/06	2	46.13	1	46.55	46.10	1	823	0.12%
2018/06/05	1	46.30	2	47.00	45.80	-1	816	-0.12%
2018/06/04	4	46.58	3	47.28	46.50	1	810	0.12%
2018/05/30	0	0.00	1	50.70	50.30	-1	785	-0.13%
2018/05/29	1	50.90	2	50.03	49.50	-1	778	-0.13%
2018/05/28	8	50.14	1	52.00	50.50	7	759	0.92%
2018/05/25	5	49.13	3	48.93	50.00	2	714	0.28%
2018/05/24	0	0.00	1	46.25	46.75	-1	664	-0.15%
2018/05/23	7	47.26	4	47.81	48.10	3	640	0.47%
2018/05/16	1	43.45	0	0.00	43.25	1	571	0.17%
2018/05/15	1	44.00	0	0.00	43.75	1	571	0.17%
2018/05/09	0	0.00	1	42.90	42.90	-1	561	-0.18%
2018/05/03	0	0.00	1	45.30	44.00	-1	537	-0.19%
2018/05/02	3	44.12	2	44.35	44.70	1	525	0.19%
2018/04/30	1	44.20	1	43.25	43.20	0	511	0.00%
2018/04/27	1	41.45	0	0.00	41.90	1	483	0.21%
2018/04/26	0	0.00	2	44.65	40.50	-2	469	-0.43%
2018/04/25	1	44.10	1	44.10	44.10	0	416	0.00%
2018/04/24	3	45.82	3	44.78	40.10	0	373	0.00%
2018/04/23	3	41.53	1	42.50	43.00	2	288	0.69%
2018/04/03	0	0.00	1	37.70	37.70	-1	235	-0.43%
2018/03/19	0	0.00	4	38.50	38.50	-4	234	-1.71%
2018/03/12	8	38.55	0	0.00	38.50	8	249	3.20%
2018/02/27	0	0.00	2	37.60	37.60	-2	270	-0.74%
2018/02/26	0	0.00	2	37.60	37.60	-2	276	-0.72%
2018/02/23	5	37.70	4	37.55	37.50	1	278	0.36%
2018/02/12	39	37.10	0	0.00	37.10	39	285	13.67%
2018/02/09	8	36.23	0	0.00	35.95	8	287	2.79%
2018/02/08	0	0.00	2	35.60	35.85	-2	287	-0.70%