臺慶科 (3357)-富邦-新竹券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	122.50	0	0.00	122.00	2	222	0.90%
2024/12/10	0	0.00	1	119.50	119.50	-1	220	-0.45%
2024/12/05	0	124.00	0	0.00	122.50	0	231	0.00%
2024/12/04	1	122.50	0	0.00	123.00	1	248	0.40%
2024/11/14	0	120.00	0	0.00	118.50	0	334	0.00%
2024/11/13	1	119.00	0	0.00	120.50	1	337	0.30%
2024/11/12	0	0.00	1	118.00	118.00	-1	341	-0.29%
2024/11/07	0	122.00	0	0.00	127.50	0	365	0.00%
2024/11/05	0	125.00	0	0.00	126.00	0	434	0.00%
2024/10/29	0	124.00	10	123.50	123.50	-10	504	-1.98%
2024/10/21	0	128.50	0	0.00	129.00	0	542	0.00%
2024/10/07	0.1	129.00	0	0.00	129.00	0.1	710	0.01%
2024/09/18	0	0.00	1	131.50	127.50	-1	893	-0.11%
2024/09/16	0	0.00	8	130.81	131.00	-8	909	-0.88%
2024/09/12	0	0.00	1	130.00	130.00	-1	923	-0.11%
2024/09/11	1	126.00	0	0.00	126.50	1	941	0.11%
2024/09/10	3	129.17	0	0.00	127.00	3	975	0.31%
2024/09/09	4	131.88	0	0.00	132.00	4	1,003	0.40%
2024/09/02	0	0.00	1	144.50	142.00	-1	1,001	-0.10%
2024/08/21	0	0.00	5	137.50	137.50	-5	1,074	-0.47%
2024/08/14	0	0.00	1	134.00	133.00	-1	1,026	-0.10%
2024/08/13	1	136.00	1	134.50	133.50	0	1,024	0.00%
2024/08/07	2	118.75	2	122.75	126.50	0	986	0.00%
2024/07/31	0	0.00	1	132.00	130.00	-1	1,027	-0.10%
2024/07/30	0	0.00	0.1	129.00	129.50	-0.1	1,081	-0.01%
2024/07/29	1	127.01	0	0.00	127.50	1	1,087	0.09%
2024/07/26	0	0.00	0	132.00	131.50	0	1,100	0.00%
2024/07/22	0	0.00	1.1	131.13	132.00	-1.1	1,120	-0.10%
2024/07/19	0	0.00	4	136.00	136.50	-4	1,132	-0.35%
2024/07/18	7	139.50	1	140.00	140.00	6	1,135	0.53%
2024/07/17	16	148.31	1.1	150.95	143.50	15	1,117	1.34%
2024/07/16	2.1	145.32	2	148.75	146.00	0.1	1,095	0.00%
2024/07/15	2	141.50	5.2	142.90	143.00	-3.2	1,025	-0.31%
2024/07/12	4	138.50	8.2	138.04	138.00	-4.2	1,002	-0.42%
2024/07/11	0	0.00	1	140.00	138.50	-1	997	-0.10%
2024/07/10	1	136.50	0.3	136.50	137.00	0.8	993	0.08%
2024/07/09	0	136.00	0	0.00	135.00	0	991	0.00%
2024/07/08	1	136.00	0	0.00	137.00	1	985	0.10%
2024/07/05	11.1	139.49	11	139.18	139.00	0.1	982	0.01%
2024/07/04	2	140.50	3	140.33	137.50	-1	979	-0.10%
2024/07/03	2	143.25	10	143.80	143.00	-8	968	-0.83%
2024/07/02	1	137.01	0	0.00	139.50	1	953	0.11%
2024/07/01	1	137.52	0	0.00	136.50	1	955	0.11%
2024/06/28	5	140.80	0	0.00	140.50	5	960	0.52%
2024/06/27	5	140.50	11	142.91	143.50	-6	968	-0.62%
2024/06/26	5	141.50	3	142.00	141.00	2	958	0.21%
2024/06/25	9	139.72	4	139.00	142.50	5	928	0.54%
2024/06/24	1	141.01	2.2	141.77	142.50	-1.2	906	-0.13%
2024/06/21	1	136.00	3	137.83	137.50	-2	878	-0.23%
2024/06/19	1	131.04	0.1	136.00	131.50	0.9	898	0.10%
2024/06/18	4	138.25	6	138.34	135.50	-2	893	-0.23%
2024/06/17	4	141.25	6.1	141.57	141.00	-2.1	875	-0.24%
2024/06/14	1.2	138.08	6	135.00	139.50	-4.8	841	-0.57%
2024/06/13	0	0.00	5	130.50	130.50	-5	806	-0.62%
2024/06/11	1.1	129.05	0	0.00	128.00	1.1	802	0.13%
2024/06/07	2	132.50	3	132.83	133.50	-1	801	-0.12%
2024/06/06	2	130.00	1	128.00	128.50	1	786	0.13%
2024/06/05	1	128.00	2	128.75	128.00	-1	786	-0.13%
2024/06/03	0.1	132.50	1	133.00	132.00	-1	795	-0.12%
2024/05/31	15	133.13	6	134.75	130.00	9	808	1.11%
2024/05/30	5	133.50	10	131.60	129.50	-5	791	-0.63%
2024/05/29	1	132.50	2	132.75	132.50	-1	781	-0.13%
2024/05/28	4	130.50	0	0.00	131.50	4	778	0.51%
2024/05/27	0.5	126.00	4.1	129.51	128.00	-3.6	761	-0.47%
2024/05/23	0	0.00	8	124.00	123.50	-8	731	-1.09%
2024/05/21	3	122.00	1	120.00	122.00	2	734	0.27%
2024/05/20	2	121.01	0	0.00	121.00	2	739	0.27%
2024/05/17	1	122.50	9	123.00	123.50	-8	741	-1.08%
2024/05/16	1	127.00	0	0.00	123.00	1	742	0.13%
2024/05/15	0	125.00	0	0.00	125.00	0	735	0.00%
2024/05/14	1	124.00	1	124.00	124.50	0	731	0.00%
2024/05/08	0	129.50	4	131.38	132.50	-4	705	-0.57%
2024/05/07	7	130.36	3	128.50	132.00	4	694	0.58%
2024/05/06	3	136.50	3	136.83	130.00	0	651	0.00%
2024/05/03	8	126.44	6	129.50	129.50	2	574	0.35%
2024/04/30	2	124.25	3.1	124.65	124.50	-1.1	503	-0.22%
2024/04/29	28	121.91	1	121.00	121.50	27	485	5.56%
2024/04/26	2	121.25	1	122.00	121.00	1	474	0.21%
2024/04/25	9	116.67	12	120.33	118.00	-3	454	-0.66%
2024/04/23	1	103.50	0	0.00	105.50	1	473	0.21%
2024/04/17	1	113.00	0	0.00	113.00	1	456	0.22%
2024/04/16	1	113.00	0	0.00	112.00	1	455	0.22%
2024/04/11	0	0.00	1	116.50	116.00	-1	449	-0.22%
2024/04/09	0	120.00	0	0.00	118.00	0	449	0.00%
2024/04/08	1	123.00	4	119.38	118.00	-3	443	-0.68%
2024/04/02	8	123.19	8	122.94	123.00	0	438	0.00%
2024/04/01	1	121.50	4	122.00	121.00	-3	426	-0.70%
2024/03/28	1	124.50	0	0.00	121.00	1	404	0.25%
2024/03/27	0	0.00	1	121.00	122.00	-1	404	-0.25%
2024/03/26	1	123.50	1	123.00	120.00	0	413	0.00%
2024/03/25	2	121.50	2.1	123.76	123.50	-0.1	404	-0.02%
2024/03/20	0	0.00	3	114.00	114.00	-3	362	-0.83%
2024/03/08	0.5	123.50	0	0.00	121.50	0.5	364	0.14%
2024/03/06	2	126.75	5	128.30	127.50	-3	345	-0.87%
2024/03/01	0	0.00	13	121.23	122.50	-13	325	-4.00%
2024/02/29	0	0.00	1	117.50	117.50	-1	311	-0.32%
2024/02/26	2	116.50	0	0.00	115.50	2	304	0.66%
2024/02/19	0	0.00	5	118.30	117.00	-5	276	-1.81%
2024/01/30	1	112.50	0	0.00	113.00	1	258	0.39%
2024/01/25	4	112.50	0	0.00	112.00	4	252	1.59%
2024/01/22	0	0.00	1	114.50	113.00	-1	250	-0.40%
2024/01/10	3	111.33	0	0.00	110.50	3	188	1.59%
2024/01/09	0	0.00	2.4	111.00	110.50	-2.4	190	-1.26%
2024/01/03	0	0.00	1	113.00	112.50	-1	182	-0.55%
2023/12/28	5	114.00	0	0.00	113.50	5	179	2.79%
2023/12/21	2	119.50	5.1	119.99	120.00	-3.1	151	-2.07%
2023/12/14	0	0.00	1	116.00	115.00	-1	143	-0.70%
2023/12/11	2	116.25	3	115.83	115.50	-1	142	-0.70%
2023/12/07	2	113.50	1	113.00	113.00	1	129	0.77%
2023/12/04	1	113.50	1	113.50	113.00	0	130	0.00%
2023/12/01	0	0.00	2	114.50	114.00	-2	130	-1.54%
2023/11/30	4	114.75	0	0.00	115.50	4	134	2.97%
2023/11/29	2	113.00	1	113.00	114.00	1	131	0.76%
2023/11/28	0	0.00	1	109.50	110.00	-1	135	-0.74%
2023/11/24	0	0.00	1	108.50	108.00	-1	137	-0.73%
2023/10/30	0	0.00	1	105.50	105.00	-1	149	-0.67%
2023/10/23	1	108.50	0	0.00	108.00	1	174	0.57%
2023/10/17	0	0.00	1	113.50	113.00	-1	255	-0.39%
2023/10/13	1	112.00	0	0.00	112.50	1	278	0.36%
2023/10/12	0	0.00	1	113.00	113.00	-1	283	-0.35%
2023/10/06	1	113.00	0	0.00	113.50	1	291	0.34%
2023/09/27	1	109.00	0	0.00	109.50	1	385	0.26%
2023/09/26	1	111.00	0	0.00	110.50	1	399	0.25%
2023/09/22	0	0.00	2	112.75	113.00	-2	400	-0.50%
2023/09/21	2	113.25	0	0.00	111.00	2	397	0.50%
2023/09/19	1	113.00	0	0.00	112.00	1	388	0.26%
2023/09/18	0	0.00	1	115.00	113.50	-1	387	-0.26%
2023/09/13	0	0.00	1	115.50	115.00	-1	390	-0.26%
2023/09/05	1	114.00	0	0.00	113.50	1	383	0.26%
2023/09/04	2	109.75	0	0.00	109.00	2	379	0.53%
2023/09/01	0.1	106.50	2	110.25	111.00	-1.9	377	-0.50%
2023/08/31	1	106.50	1	107.03	108.00	0	363	-0.01%
2023/08/25	0	0.00	0	102.00	101.00	0	358	0.00%
2023/08/24	0	103.50	0	0.00	101.50	0	358	0.00%
2023/08/18	0	0.00	0.1	100.50	100.00	-0.1	359	-0.03%
2023/08/14	0.1	100.00	0	0.00	100.50	0.1	355	0.01%
2023/08/10	3	105.50	0	0.00	103.50	3	352	0.85%
2023/08/08	1	112.50	0	0.00	112.00	1	345	0.29%
2023/08/07	0	0.00	0.3	114.50	115.00	-0.3	345	-0.09%
2023/08/04	0	113.50	0	0.00	113.50	0	345	0.01%
2023/08/02	2	113.00	0	0.00	112.00	2	346	0.58%
2023/08/01	0	0.00	1	118.50	117.50	-1	340	-0.29%
2023/07/31	1	116.50	5	119.80	116.50	-4	339	-1.18%
2023/07/28	3.1	116.18	0	0.00	115.50	3.1	330	0.93%
2023/07/26	4	114.25	0	0.00	113.00	4	327	1.22%
2023/07/25	2	119.00	0	0.00	117.50	2	318	0.63%
2023/07/21	0	0.00	2	121.75	124.50	-2	280	-0.71%
2023/07/20	0	0.00	4	119.88	122.00	-4	256	-1.56%
2023/07/19	1	111.50	0	0.00	118.00	1	239	0.42%
2023/07/18	0	0.00	1	115.00	113.00	-1	229	-0.44%
2023/07/11	0.1	110.00	2	112.50	112.50	-2	202	-0.96%
2023/07/10	2.1	111.78	0	0.00	111.50	2.1	196	1.04%
2023/07/07	1	121.00	0	0.00	118.50	1	183	0.55%
2023/07/06	3	119.67	4	119.75	120.00	-1	161	-0.62%
2023/07/05	2.2	117.55	5	119.70	118.50	-2.8	152	-1.84%
2023/07/04	2	108.00	2	109.75	111.50	0	119	0.00%
2023/06/30	1	97.30	0	0.00	97.50	1	102	0.97%
2023/06/15	0	0.00	1	107.00	107.50	-1	98	-1.02%
2023/05/25	1	100.50	0	0.00	102.00	1	132	0.76%
2023/05/17	0	0.00	1	104.50	105.00	-1	177	-0.56%
2023/05/08	1	103.50	0	0.00	103.00	1	200	0.50%
2023/05/03	0	0.00	0	100.50	100.50	0	211	0.00%
2023/04/25	1	101.00	0	0.00	101.00	1	217	0.46%
2023/04/20	4	106.00	0	0.00	105.00	4	212	1.88%
2023/04/14	1	108.50	0	0.00	108.50	1	208	0.48%
2023/04/12	0	0.00	1	111.00	110.50	-1	207	-0.48%
2023/04/10	1	107.00	0	0.00	107.00	1	203	0.49%
2023/03/27	1	116.00	1	115.00	114.50	0	190	0.00%
2023/03/13	1	110.00	0	0.00	113.00	1	178	0.56%
2023/03/08	0	0.00	4	116.38	116.50	-4	172	-2.32%
2023/03/06	0	0.00	1	116.00	116.00	-1	168	-0.59%
2023/03/03	2	111.50	0	0.00	111.50	2	164	1.22%
2023/03/01	3	110.67	5	111.00	109.50	-2	160	-1.24%
2023/02/23	5	114.00	3	115.17	116.50	2	151	1.32%
2023/02/22	2	114.75	3	112.67	115.00	-1	146	-0.68%
2023/02/21	0	0.00	2	111.25	113.00	-2	137	-1.45%
2023/02/20	1	106.00	1	108.00	107.50	0	131	0.00%
2023/02/17	8	109.88	8	110.44	109.00	0	125	0.00%
2023/02/16	0	0.00	2	103.00	104.50	-2	107	-1.87%
2023/02/15	1	99.30	0	0.00	99.20	1	102	0.97%
2023/02/14	1	99.20	1	99.00	99.30	0	101	0.00%
2023/02/10	0	0.00	1	101.00	102.00	-1	101	-0.99%
2023/02/09	3	101.63	1	104.00	99.50	2	97	2.06%
2023/02/02	2	98.55	2	97.85	96.10	0	69	0.00%
2023/02/01	1	94.00	1	94.60	94.50	0	63	0.00%
2022/12/28	0	0.00	0.1	80.45	80.10	-0.1	49	-0.11%
2022/12/27	0	0.00	0.1	81.40	81.50	-0.1	49	-0.10%
2022/12/16	0	0.00	1	83.50	83.50	-1	54	-1.84%
2022/12/06	0	0.00	2	84.20	83.50	-2	58	-3.43%
2022/11/24	1	81.70	0	0.00	81.90	1	59	1.68%
2022/11/16	1	79.20	0	0.00	79.00	1	56	1.78%
2022/09/16	1	91.90	0	0.00	92.00	1	104	0.95%
2022/08/25	1	91.00	0	0.00	91.40	1	105	0.94%
2022/08/10	0	0.00	2	87.10	88.20	-2	102	-1.96%
2022/08/08	0	0.00	1	88.30	87.20	-1	101	-0.98%
2022/07/21	2	87.40	0	0.00	87.90	2	113	1.76%
2022/07/20	3	90.47	3	89.83	88.30	0	113	0.00%
2022/07/19	1	82.30	0	0.00	83.00	1	99	1.00%
2022/07/08	0	0.00	1	81.60	81.60	-1	96	-1.04%
2022/06/29	0	0.00	10	93.55	93.50	-10	86	-11.52%
2022/06/21	0	0.00	5	100.50	102.00	-5	83	-5.95%
2022/06/16	1	102.00	0	0.00	100.50	1	84	1.19%
2022/06/14	0	0.00	5	104.00	105.50	-5	83	-5.97%
2022/06/13	1	107.00	0	0.00	106.00	1	83	1.19%
2022/05/17	0	0.00	1	106.00	107.50	-1	111	-0.90%
2022/05/09	1	104.50	0	104.50	104.00	1	113	0.87%
2022/05/05	1	114.00	3	112.67	112.00	-2	113	-1.77%
2022/05/04	0	110.00	0	0.00	109.00	0	114	0.00%
2022/04/29	0	0.00	1	104.50	103.50	-1	118	-0.85%
2022/04/28	1	103.00	0	0.00	102.00	1	119	0.83%
2022/04/27	1	103.00	0	0.00	104.00	1	119	0.84%
2022/04/26	2	109.00	0	0.00	108.00	2	117	1.70%
2022/04/25	1	109.50	0	0.00	111.00	1	119	0.84%
2022/04/19	1	112.00	0	0.00	112.00	1	125	0.80%
2022/04/13	1	116.00	0	0.00	115.50	1	154	0.65%
2022/04/07	2	118.00	1	117.50	118.00	1	203	0.49%
2022/03/31	1	120.50	0	0.00	120.00	1	205	0.49%
2022/03/30	1	120.00	0	0.00	121.00	1	207	0.48%
2022/03/23	0	0.00	1	124.00	123.50	-1	211	-0.47%
2022/03/09	1	119.00	0	0.00	119.00	1	240	0.42%
2022/03/07	2	120.25	0	0.00	119.50	2	242	0.82%
2022/03/01	0	0.00	1	124.50	124.50	-1	256	-0.39%
2022/02/24	1	120.50	0	0.00	119.00	1	271	0.37%
2022/02/22	0	0.00	2	121.00	122.00	-2	282	-0.71%
2022/02/21	0	0.00	1	125.00	124.00	-1	297	-0.34%
2022/02/15	0	0.00	1	121.00	120.50	-1	329	-0.30%
2022/01/25	1	121.00	0	0.00	120.50	1	350	0.29%
2022/01/24	2	122.75	0	0.00	123.00	2	349	0.57%
2022/01/17	3	127.17	0	0.00	128.00	3	358	0.84%
2022/01/13	1	129.00	0	0.00	128.50	1	359	0.28%
2022/01/12	2	129.50	0	0.00	129.50	2	364	0.55%
2022/01/10	0	0.00	0	128.00	132.50	0	363	0.00%
2022/01/06	0	139.50	1	136.50	136.50	-1	356	-0.28%
2022/01/05	0	0.00	2	138.50	140.00	-2	346	-0.58%
2022/01/04	2	136.25	0	0.00	136.00	2	320	0.62%
2022/01/03	0	132.00	0	0.00	131.50	0	309	0.00%
2021/12/30	0	0.00	1	131.00	130.50	-1	314	-0.32%
2021/12/23	0	0.00	1	131.50	130.00	-1	340	-0.29%
2021/12/15	0	0.00	1	129.00	127.00	-1	352	-0.28%
2021/12/14	2	127.00	2	127.50	126.50	0	354	0.00%
2021/12/13	0	0.00	1	130.00	129.50	-1	354	-0.28%
2021/12/10	0	0.00	3	131.50	131.50	-3	362	-0.83%
2021/12/09	3	136.33	1	135.50	134.00	2	369	0.54%
2021/12/08	0	0.00	1	131.50	131.50	-1	358	-0.28%
2021/12/07	1	130.00	1	128.50	128.50	0	354	0.00%
2021/12/06	1	128.00	1	129.00	128.00	0	355	0.00%
2021/12/02	2	131.00	0	0.00	127.00	2	360	0.55%
2021/12/01	1	131.00	0	0.00	130.50	1	365	0.27%
2021/11/30	0	0.00	9	131.56	130.00	-9	366	-2.45%
2021/11/26	4	131.75	3	129.00	129.00	1	368	0.27%
2021/11/23	1	140.00	0	0.00	135.50	1	360	0.28%
2021/11/19	6	135.67	2	133.00	133.00	4	353	1.13%
2021/11/18	1	137.00	1	140.00	136.00	0	350	0.00%
2021/11/17	10	135.15	3	135.33	139.00	7	337	2.08%
2021/11/16	4	132.00	2	129.50	129.50	2	326	0.61%
2021/11/08	1	124.00	3	122.17	123.00	-2	362	-0.55%
2021/11/05	0	0.00	2	127.00	126.00	-2	370	-0.54%
2021/11/04	1	128.00	0	0.00	127.50	1	394	0.25%
2021/11/02	4	131.13	2	125.50	124.00	2	414	0.48%
2021/10/29	1	125.50	3	124.67	127.50	-2	423	-0.47%
2021/10/28	4	126.00	0	0.00	126.50	4	435	0.92%
2021/10/25	0	0.00	1	124.00	124.00	-1	503	-0.20%
2021/10/22	0	0.00	5	121.20	120.00	-5	559	-0.89%
2021/10/21	5	121.00	0.1	120.00	120.00	4.9	637	0.77%
2021/10/19	0	0.00	1	119.50	119.50	-1	800	-0.12%
2021/10/13	1	110.50	0	0.00	112.50	1	856	0.12%
2021/10/08	1	120.00	0	0.00	120.00	1	903	0.11%
2021/10/06	1	119.00	21	115.21	113.50	-20	935	-2.14%
2021/10/05	0	0.00	1	110.50	118.00	-1	951	-0.11%
2021/10/04	0	0.00	2	118.50	113.00	-2	970	-0.21%
2021/10/01	1	122.00	0	0.00	118.00	1	984	0.10%
2021/09/30	0	0.00	1	125.50	127.00	-1	1,010	-0.10%
2021/09/29	0	0.00	4	129.00	128.50	-4	1,060	-0.38%
2021/09/27	0	0.00	2	138.50	140.00	-2	1,184	-0.17%
2021/09/22	1	133.50	0	0.00	133.50	1	1,234	0.08%
2021/09/16	0	0.00	1	134.00	134.50	-1	1,247	-0.08%
2021/09/15	2	133.50	2	133.25	133.50	0	1,257	0.00%
2021/09/14	2	140.75	7	140.50	137.50	-5	1,263	-0.40%
2021/09/09	1	144.00	0	0.00	144.00	1	1,294	0.08%
2021/09/07	0	0.00	1	148.50	145.00	-1	1,320	-0.08%
2021/09/06	4	149.88	6	149.00	148.00	-2	1,327	-0.15%
2021/09/02	1	148.00	0	0.00	144.50	1	1,328	0.08%
2021/09/01	1	148.50	0	0.00	148.00	1	1,326	0.08%
2021/08/31	1	144.50	1.2	144.58	145.00	-0.2	1,332	-0.02%
2021/08/27	1	148.00	2	145.75	145.50	-1	1,343	-0.07%
2021/08/26	0	0.00	4	145.63	145.00	-4	1,348	-0.30%
2021/08/25	2	149.25	0	0.00	148.50	2	1,362	0.15%
2021/08/19	0.1	146.00	0	0.00	144.00	0.1	1,453	0.01%
2021/08/18	0	0.00	4	142.00	153.00	-4	1,447	-0.28%
2021/08/13	2	154.00	25	155.50	154.00	-23	1,445	-1.59%
2021/08/11	19	163.13	5	161.00	160.00	14	1,450	0.97%
2021/08/10	1	162.00	5	161.00	161.50	-4	1,454	-0.28%
2021/08/09	0	0.00	5	169.50	169.00	-5	1,450	-0.34%
2021/08/06	0	0.00	3	169.17	168.00	-3	1,447	-0.21%
2021/08/05	1	167.50	1	168.50	170.00	0	1,450	0.00%
2021/08/04	1	169.00	1	167.00	167.00	0	1,469	0.00%
2021/08/03	2	169.75	13	168.73	168.50	-11	1,485	-0.74%
2021/07/30	7	175.86	1	178.00	170.00	6	1,508	0.40%
2021/07/29	13	181.38	1	182.00	175.00	12	1,515	0.79%
2021/07/28	1	171.00	8	167.13	177.00	-7	1,491	-0.47%
2021/07/27	13	173.88	5	174.40	168.50	8	1,465	0.55%
2021/07/26	11	177.55	15	179.93	181.00	-4	1,424	-0.28%
2021/07/23	1	165.00	2	161.50	165.00	-1	1,314	-0.08%
2021/07/20	1	160.00	1	160.50	157.50	0	1,371	0.00%
2021/07/19	3	165.67	0	0.00	165.50	3	1,425	0.21%
2021/07/16	13	169.15	4	168.13	167.50	9	1,448	0.62%
2021/07/15	3	164.00	18	164.86	168.50	-15	1,472	-1.02%
2021/07/14	1	162.50	3	161.50	161.00	-2	1,470	-0.14%
2021/07/13	3	161.50	0	0.00	160.00	3	1,486	0.20%
2021/07/12	6	160.75	1	162.00	159.00	5	1,515	0.33%
2021/07/09	12	161.29	0	0.00	160.00	12	1,513	0.79%
2021/07/08	2	167.50	0	0.00	167.50	2	1,501	0.13%
2021/07/07	4	168.00	5	167.30	165.50	-1	1,502	-0.07%
2021/07/06	3	165.33	12	163.42	165.00	-9	1,484	-0.61%
2021/07/05	3	169.67	4	168.75	171.00	-1	1,464	-0.07%
2021/07/02	14	159.21	8	156.25	155.50	6	1,448	0.41%
2021/07/01	1	147.00	1	149.00	149.00	0	1,421	0.00%
2021/06/30	0	0.00	2	151.50	153.00	-2	1,453	-0.14%
2021/06/29	2	153.25	2	152.50	153.00	0	1,439	0.00%
2021/06/28	0	0.00	15	145.93	149.00	-15	1,427	-1.05%
2021/06/25	1	150.00	5	147.10	147.50	-4	1,442	-0.28%
2021/06/24	11	153.09	1	153.50	149.00	10	1,478	0.68%
2021/06/23	10	150.00	2	147.50	151.50	8	1,474	0.54%
2021/06/22	1	142.50	0	0.00	142.00	1	1,476	0.07%
2021/06/21	1	144.50	0	0.00	143.50	1	1,495	0.07%
2021/06/18	3	147.67	7	150.64	148.50	-4	1,487	-0.27%
2021/06/17	1	147.00	5	145.00	148.00	-4	1,467	-0.27%
2021/06/16	1	143.00	0	0.00	141.00	1	1,449	0.07%
2021/06/15	1	145.50	1	140.50	144.00	0	1,443	0.00%
2021/06/11	0	0.00	1.8	142.90	142.00	-1.8	1,436	-0.13%
2021/06/08	3	143.00	1	147.00	143.50	2	1,429	0.14%
2021/06/04	2	142.00	1	141.50	142.50	1	1,420	0.07%
2021/06/03	2	145.50	0	0.00	143.50	2	1,420	0.14%
2021/06/02	2	146.25	6	146.58	145.50	-4	1,423	-0.28%
2021/06/01	9	154.22	1	148.00	156.00	8	1,423	0.56%
2021/05/31	2	147.75	1	141.00	151.50	1	1,395	0.07%
2021/05/26	1	127.00	0	0.00	124.50	1	1,357	0.07%
2021/05/25	2	124.75	0	0.00	127.50	2	1,358	0.15%
2021/05/24	0	0.00	0.5	118.00	120.50	-0.5	1,354	-0.03%
2021/05/21	0	0.00	1	120.00	120.00	-1	1,362	-0.07%
2021/05/20	0	0.00	1	118.00	117.00	-1	1,382	-0.07%
2021/05/18	2	118.50	3	113.67	118.50	-1	1,410	-0.07%
2021/05/17	1	111.50	1	108.00	108.00	0	1,400	0.00%
2021/05/14	0	0.00	1	126.00	119.50	-1	1,390	-0.07%
2021/05/13	0	0.00	12	116.54	120.00	-12	1,385	-0.87%
2021/05/10	3	137.67	0	0.00	136.50	3	1,327	0.23%
2021/05/07	0	0.00	1.2	144.78	146.00	-1.2	1,308	-0.09%
2021/05/06	1	136.50	0.1	137.50	133.00	0.9	1,285	0.07%
2021/05/05	1.2	143.79	2	147.00	143.00	-0.8	1,260	-0.06%
2021/05/04	6	147.42	5	150.80	158.00	1	1,242	0.08%
2021/05/03	0	0.00	5.2	150.61	146.00	-5.2	1,211	-0.43%
2021/04/29	1	166.00	0.6	167.83	164.50	0.4	1,177	0.03%