• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00315.8515.90-3548-0.55%
2024/11/2800.00116.0015.95-1595-0.17%
2024/11/27116.9000.0016.4515890.17%
2024/11/262217.1500.0017.15225853.76%
2024/11/2200.00317.1217.05-3591-0.51%
2024/11/2000.00216.9816.90-2601-0.33%
2024/11/15317.1000.0017.3036200.48%
2024/11/14117.0000.0017.0016240.16%
2024/11/13117.15617.0817.20-5626-0.80%
2024/11/12117.1000.0017.1016320.16%
2024/11/07118.1500.0018.0016400.16%
2024/11/06117.8000.0017.7016490.15%
2024/11/05117.90117.8517.7506610.00%
2024/11/04317.8200.0017.7536910.43%
2024/11/01218.0800.0018.2027020.28%
2024/10/30118.1500.0018.1517090.14%
2024/10/29118.5500.0018.5517140.14%
2024/10/2800.00119.2019.15-1713-0.14%
2024/10/24720.23320.5519.7547090.56%
2024/10/232120.42721.1120.15146842.04%
2024/10/2200.00519.6019.65-5571-0.88%
2024/10/21117.15317.6817.90-2575-0.35%
2024/10/18317.1800.0017.1536060.49%
2024/10/1700.00117.9017.65-1638-0.16%
2024/10/14117.60117.9017.6507170.00%
2024/10/0900.00217.8018.00-2783-0.26%
2024/10/0800.00118.2518.20-1819-0.12%
2024/09/27218.6500.0018.6021,3840.14%
2024/09/2600.00118.4518.45-11,442-0.07%
2024/09/25118.7500.0018.7511,5010.07%
2024/09/2300.00218.0018.10-21,580-0.13%
2024/09/2000.00118.2017.90-11,668-0.06%
2024/09/16117.85117.9017.8501,8360.00%
2024/09/1200.00217.4017.40-22,045-0.10%
2024/09/04617.6300.0017.4062,6530.23%
2024/09/03118.65118.7518.4002,8090.00%
2024/09/02118.8500.0018.7513,0380.03%
2024/08/3000.00119.4519.20-13,473-0.03%
2024/08/20119.45119.5019.3004,3520.00%
2024/08/1900.00219.4019.45-24,354-0.05%
2024/08/1600.00119.1019.00-14,353-0.02%
2024/08/15118.7500.0018.8514,3680.02%
2024/08/1300.00218.7018.80-24,376-0.05%
2024/08/12118.75118.6518.5504,3790.00%
2024/08/0900.00218.5518.45-24,380-0.05%
2024/08/08418.18418.2018.1004,3850.00%
2024/08/07518.50418.5518.7014,3810.02%
2024/08/06116.451216.7717.35-114,374-0.25%
2024/08/05818.0600.0017.9584,3510.18%
2024/08/02720.43219.9519.9054,3500.11%
2024/07/31519.96319.9319.9024,3950.05%
2024/07/30519.80219.9520.1034,3980.07%
2024/07/29620.0500.0019.7064,3990.14%
2024/07/2600.002420.2520.25-244,382-0.55%
2024/07/2300.00520.9021.05-54,384-0.11%
2024/07/22621.281421.1021.10-84,377-0.18%
2024/07/19422.181421.7121.65-104,352-0.23%
2024/07/184022.64722.6922.55334,3310.76%
2024/07/15422.85922.7522.75-54,294-0.12%
2024/07/12322.93523.0822.90-24,299-0.05%
2024/07/11423.20323.2723.0514,2970.02%
2024/07/10423.401823.5523.30-144,303-0.33%
2024/07/091024.011924.1423.60-94,332-0.21%
2024/07/08224.05623.9823.70-44,296-0.09%
2024/07/051223.85523.9923.8574,3330.16%
2024/07/042123.921424.1023.5074,2940.16%
2024/07/03122.651023.0022.85-94,084-0.22%
2024/07/02222.1800.0022.0024,0600.05%
2024/07/013322.921223.4522.75214,0180.52%
2024/06/28823.41123.4023.4074,0150.17%
2024/06/27723.17223.1523.1554,0330.12%
2024/06/261724.21123.2023.15164,0240.40%
2024/06/25223.25123.6023.8513,9570.03%
2024/06/24423.75323.7023.4513,9420.03%
2024/06/21523.151023.2023.05-53,899-0.13%
2024/06/2000.001224.1723.35-123,906-0.31%
2024/06/191023.731124.0523.60-13,871-0.03%
2024/06/181224.291623.9524.00-43,798-0.11%
2024/06/17722.46822.8822.55-13,581-0.03%
2024/06/143022.47922.9822.25213,5620.59%
2024/06/13621.93121.7021.7053,4670.14%
2024/06/12321.63521.6121.55-23,441-0.06%
2024/06/1100.00421.9621.85-43,423-0.12%
2024/06/072423.712223.1822.8523,3870.06%
2024/06/06123.80623.1322.70-53,253-0.15%
2024/06/051524.861724.3624.05-23,053-0.07%
2024/06/04226.7012.126.7026.70-10.12,698-0.37%
2024/06/03623.70924.3024.30-32,682-0.11%
2024/05/31121.701521.6322.10-142,807-0.50%
2024/05/3000.00720.0320.10-73,383-0.21%
2024/05/293521.052320.8920.40123,5010.34%
2024/05/281520.120.120.3520.3514.93,8390.39%
2024/05/2700.00218.4318.50-23,902-0.05%
2024/05/23117.8000.0017.7014,1690.02%
2024/05/21318.4500.0018.3534,2380.07%
2024/05/2000.00117.9017.90-14,449-0.02%
2024/05/1700.00218.1017.95-24,492-0.04%
2024/05/15318.1800.0018.0034,6860.06%
2024/05/1400.001618.0418.00-164,691-0.34%
2024/05/13317.8000.0017.6534,6850.06%
2024/05/1000.00117.9517.95-14,676-0.02%
2024/05/09518.00217.8517.7534,6720.06%
2024/05/08118.15518.2018.20-44,673-0.09%
2024/05/07718.3412.318.1518.50-5.34,656-0.11%
2024/05/06217.3500.0017.2524,5980.04%
2024/05/0300.00717.6917.45-74,593-0.15%
2024/05/021917.52217.5517.70174,5880.37%
2024/04/303.117.7000.0017.653.14,5860.07%
2024/04/2600.001917.7517.65-194,577-0.42%
2024/04/25617.7000.0017.6564,5730.13%
2024/04/2400.00418.0118.00-44,569-0.09%
2024/04/23217.3000.0017.3024,5590.04%
2024/04/22217.3800.0017.2024,5560.04%
2024/04/19517.8600.0018.0054,5450.11%
2024/04/180.218.9500.0018.850.24,5140.00%
2024/04/1700.00319.3319.50-34,498-0.07%
2024/04/16818.58118.4018.4574,4760.16%
2024/04/15319.85120.4519.7524,4350.05%
2024/04/122120.91121.3021.40204,3700.46%
2024/04/11320.97121.0020.7524,2970.05%
2024/04/1000.00519.6120.10-54,174-0.12%
2024/04/09119.0000.0019.2014,1280.02%
2024/04/08419.33219.2519.3524,1150.05%
2024/04/032119.00319.1018.90184,1010.44%
2024/04/02219.0300.0019.3024,0860.05%
2024/04/0100.00219.3819.15-24,032-0.05%
2024/03/29318.3800.0018.4033,9600.08%
2024/03/28019.04718.8318.80-73,939-0.18%
2024/03/27219.13319.2219.15-13,924-0.03%
2024/03/2600.00119.3518.65-13,896-0.03%
2024/03/25119.05119.1019.0503,8630.00%
2024/03/221418.8400.0019.00143,8350.37%
2024/03/21218.951118.9419.25-93,823-0.24%
2024/03/20219.48119.4019.3513,9410.03%
2024/03/191220.80121.4520.70113,9780.28%
2024/03/18118.60319.1920.35-23,944-0.05%
2024/03/15119.15219.2818.50-13,928-0.03%
2024/03/141119.74619.8619.9053,9160.13%
2024/03/13319.75621.0119.70-33,914-0.08%
2024/03/120.121.35321.1021.40-2.93,873-0.07%
2024/03/11120.65221.0020.55-13,851-0.03%
2024/03/081421.17220.8820.70123,8240.31%
2024/03/073222.564.522.2522.7027.53,7560.73%
2024/03/06823.296323.3823.45-553,658-1.50%
2024/03/0556.224.9222.824.1124.4033.43,4460.97%
2024/03/04223.00223.1323.4002,7890.00%
2024/03/018320.693421.0321.30492,6401.86%
2024/02/291718.95119.4019.40162,0750.77%
2024/02/271517.2116.217.3317.65-1.21,887-0.06%
2024/02/26416.1000.0016.0541,6290.25%
2024/02/2300.00816.5616.25-81,641-0.49%
2024/02/22516.8800.0016.7051,6200.31%
2024/02/216.517.006.116.9117.100.41,5750.02%
2024/02/206.216.06316.6816.053.21,4200.23%
2024/02/192515.942416.1516.2011,3660.07%
2024/02/16415.753215.3615.75-281,290-2.17%
2024/02/05213.9000.0014.0021,1670.17%
2024/02/01014.6500.0014.3501,1850.00%
2024/01/290.114.3500.0014.300.11,2350.01%
2024/01/2500.00214.6514.45-21,306-0.15%
2024/01/22114.1500.0014.1511,5790.06%
2024/01/17113.8000.0013.8011,6520.06%
2024/01/11113.7500.0014.0011,7820.06%
2024/01/09114.1500.0013.9011,7810.06%
2024/01/031314.2000.0014.25131,7580.74%
2023/12/26114.5000.0014.6011,7440.06%
2023/12/251514.6000.0014.55151,7440.86%
2023/12/221914.8800.0014.80191,7371.09%
2023/12/20115.00515.2315.15-41,718-0.23%
2023/12/19214.9000.0014.8021,6990.12%
2023/12/18515.1400.0014.9551,6860.30%
2023/12/15816.14417.0015.2541,6590.24%
2023/12/14116.151616.0716.15-151,471-1.02%
2023/12/12215.2000.0015.3021,3850.14%
2023/12/07215.2000.0015.1521,3320.15%
2023/12/061015.0000.0015.25101,3200.76%
2023/12/0400.001015.2015.05-101,305-0.77%
2023/12/01215.20115.1015.2011,2950.08%
2023/11/3044.514.8700.0014.8044.51,2733.49%
2023/11/293015.1000.0015.00301,2612.38%
2023/11/24015.0800.0015.0001,0940.00%
2023/11/221015.0500.0015.00101,0780.93%
2023/11/21215.152.414.7714.70-0.41,043-0.04%
2023/11/20114.85214.9314.95-11,032-0.10%
2023/11/17614.98615.0714.7001,0210.00%
2023/11/1600.00414.2014.25-4943-0.42%
2023/11/1500.00114.3014.20-1940-0.11%
2023/11/09214.0300.0013.8029240.22%
2023/11/02214.93114.9015.1018430.12%
2023/11/014.115.230.116.0515.0047950.50%
2023/10/3112.115.37615.0214.906.16710.90%
2023/10/3000.00215.6015.60-2586-0.34%
2023/10/2700.00114.3514.20-1534-0.19%
2023/10/26114.6500.0014.0515420.18%
2023/10/24614.7300.0014.5565701.05%
2023/10/2300.003514.1414.45-35466-7.51%
2023/10/17313.5500.0013.1534480.67%
2023/10/1100.00113.3013.35-1505-0.20%
2023/10/04313.3000.0013.3535550.54%
2023/10/03313.4200.0013.5035950.50%
2023/09/20113.1000.0013.1511,0200.10%
2023/09/04214.4500.0014.2021,1810.17%
2023/09/012214.0800.0014.30221,2061.82%
2023/08/2900.00213.8014.00-21,202-0.17%
2023/08/28213.78414.1313.70-21,204-0.17%
2023/08/22113.3000.0013.1511,2060.08%
2023/08/10213.5000.0013.5021,1940.17%
2023/08/09114.15113.9513.9501,1870.00%
2023/07/31114.551114.7214.50-101,157-0.86%
2023/07/28115.2000.0014.4511,1330.09%
2023/07/21013.6500.0013.9001,0410.00%
2023/07/20113.75314.0013.90-21,047-0.19%
2023/07/191113.6000.0013.70111,0431.05%
2023/07/18114.0000.0013.9511,0340.10%
2023/07/14114.5000.0014.3011,0300.10%
2023/07/1300.00114.7514.55-11,030-0.10%
2023/07/07115.20714.3614.35-6988-0.61%
2023/07/0600.00315.1815.10-3945-0.32%
2023/07/05515.77515.7115.5009020.00%
2023/07/04814.83814.6114.9506780.00%
2023/07/03213.60113.6513.6015950.17%
2023/06/26214.10214.4514.1005500.00%
2023/06/19113.50413.7513.35-3499-0.60%
2023/06/1600.00113.0513.05-1451-0.22%
2023/06/0800.000.912.7012.70-0.9442-0.21%
2023/06/0700.003212.6512.95-32438-7.29%
2023/06/020.112.1900.0012.250.14160.03%
2023/06/010.112.3000.0012.300.14300.02%
2023/05/3000.00012.8012.3004480.00%
2023/05/2900.000.312.6012.25-0.3442-0.07%
2023/05/261612.1000.0011.95164403.63%
2023/05/231112.05112.1012.15104412.26%
2023/05/11112.0000.0011.6514460.22%
2023/05/10112.0000.0012.0514440.22%
2023/04/2800.001112.2012.25-11442-2.49%
2023/04/2700.00412.2512.10-4441-0.91%
2023/04/18113.00113.1013.1503930.00%
2023/04/17112.70612.9413.15-5375-1.33%
2023/04/14212.651012.6812.45-8343-2.33%
2023/04/1300.002212.2812.25-22330-6.65%
2023/04/12112.4000.0012.4513280.30%
2023/04/111912.1500.0012.30193255.84%
2023/03/311312.20212.2512.20113193.44%
2023/03/30212.2000.0012.2023190.63%
2023/03/28012.3000.0012.2503170.01%
2023/03/2400.00112.1912.25-1306-0.34%
2023/03/21111.7000.0012.0513060.33%
2023/03/1000.00112.3012.30-1452-0.22%
2023/03/09212.75412.6512.65-2465-0.43%
2023/03/03412.50212.5012.5024380.46%
2023/02/16011.7000.0011.8504100.00%
2023/02/1000.000.111.8511.85-0.1414-0.02%
2023/02/08511.9200.0011.8054171.20%
2023/02/07511.82511.8511.8504140.00%
2023/02/0600.00112.1012.05-1409-0.24%
2023/02/01111.4500.0011.7513940.25%
2022/12/2800.00211.1011.10-2449-0.45%
2022/12/20111.2000.0011.1514580.22%
2022/12/1500.00111.8511.75-1463-0.22%
2022/12/1400.00211.6511.70-2460-0.43%
2022/12/06112.402712.2612.25-26426-6.09%
2022/12/05612.7600.0012.5564191.43%
2022/12/022513.1100.0013.00254066.15%
2022/12/0100.00112.4512.45-1302-0.33%
2022/11/30111.2500.0011.3512960.34%
2022/11/2100.00111.3511.20-1349-0.29%
2022/11/18211.3500.0011.3523560.56%
2022/11/14111.2000.0011.2013650.27%
2022/11/0900.00111.2011.45-1374-0.27%
2022/11/07111.30111.2011.2503810.00%
2022/11/0200.00110.9510.90-1381-0.26%
2022/11/0100.00110.6510.60-1385-0.26%
2022/10/12011.2500.0010.6504120.00%
2022/10/07111.50111.4011.3504110.00%
2022/10/0600.00212.0811.70-2408-0.49%
2022/10/05111.5500.0011.8513890.26%
2022/09/0800.00512.7012.70-5479-1.04%
2022/09/07513.02113.1012.9044810.83%
2022/09/01114.9000.0015.0514830.21%
2022/08/2900.004214.8015.00-42506-8.29%
2022/08/24214.5500.0014.4526130.33%
2022/08/221314.3600.0014.35136102.13%
2022/08/19114.5500.0014.4016050.17%
2022/08/1600.00513.9513.95-5591-0.84%
2022/08/12113.7000.0013.7015810.17%
2022/08/0900.00213.4013.40-2582-0.34%
2022/08/0800.00213.4013.60-2582-0.34%
2022/08/03213.0500.0013.0525780.35%
2022/08/02213.2000.0013.2525800.34%
2022/08/0100.00113.7013.60-1583-0.17%
2022/07/26014.4000.0013.1505860.00%
2022/07/2200.00113.8013.55-1587-0.17%
2022/07/19213.80113.6013.5515970.17%
2022/07/0100.00313.2012.30-3588-0.51%
2022/06/30113.5000.0013.5515790.17%
2022/06/282914.5000.0014.25295864.95%
2022/06/16115.9000.0015.9015440.18%
2022/06/1400.00116.6016.75-1542-0.18%
2022/06/1300.00217.0816.70-2537-0.37%
2022/06/07118.0000.0018.0015070.20%
2022/06/06217.90217.7518.0505030.00%
2022/06/02718.71418.7318.4034950.61%
2022/05/1000.00515.6015.65-5466-1.07%
2022/04/2900.00216.2016.05-2497-0.40%
2022/04/27215.6000.0015.5525120.39%
2022/04/1300.00217.1017.20-2615-0.32%
2022/04/12116.95116.8016.7506320.00%
2022/04/07218.3500.0018.1526170.32%
2022/04/01219.1000.0018.8526170.32%
2022/03/1500.00118.6018.70-1747-0.13%
2022/03/11219.0500.0019.0528140.25%
2022/03/1000.001019.3019.05-10824-1.21%
2022/03/091018.6500.0018.70108371.19%
2022/03/07119.3000.0019.3018860.11%
2022/03/0300.001120.4020.40-11959-1.15%
2022/03/02120.00120.1520.0509930.00%
2022/02/251719.29419.2319.20131,0511.24%
2022/02/24119.4000.0019.2511,0700.09%
2022/02/2200.00119.8520.00-11,120-0.09%
2022/02/21120.3000.0020.3011,1660.09%
2022/02/1800.00620.4520.45-61,202-0.50%
2022/02/17120.2500.0020.2511,2790.08%
2022/02/15119.9500.0019.9011,5000.07%
2022/02/11120.7500.0020.6012,2630.04%
2022/02/0900.00121.4021.35-12,292-0.04%
2022/02/08221.0500.0021.1522,3100.09%
2022/01/25119.9500.0019.9512,3380.04%
2022/01/2100.00420.2520.25-42,348-0.17%
2022/01/2000.00120.8520.95-12,346-0.04%
2022/01/19320.9300.0020.9532,3570.13%
2022/01/1800.000.821.1021.30-0.82,363-0.04%
2022/01/1700.00121.0021.10-12,367-0.04%
2022/01/14420.1800.0020.3542,3690.17%
2022/01/12221.13620.9920.95-42,363-0.17%
2022/01/11121.3500.0021.4012,3610.04%
2022/01/07422.0800.0021.8542,3640.17%
2022/01/05223.4500.0023.4022,3450.09%
2022/01/0300.00224.2024.10-22,335-0.09%
2021/12/30224.20124.2524.2012,3440.04%
2021/12/2900.00624.3524.25-62,352-0.26%
2021/12/27024.3000.0024.3002,3930.00%
2021/12/2400.00324.8024.60-32,423-0.12%
2021/12/230.724.20224.1524.10-1.32,412-0.05%
2021/12/2200.00024.0024.0502,4370.00%
2021/12/20123.5000.0023.6012,4610.04%
2021/12/15123.4000.0023.5512,4820.04%
2021/12/141.523.6700.0023.401.52,5130.06%
2021/12/10324.1300.0024.1032,5250.12%
2021/12/0900.00224.3024.30-22,532-0.08%
2021/12/0800.001025.0024.60-102,537-0.39%
2021/12/0700.00124.7024.60-12,535-0.04%
2021/12/0600.00325.3325.30-32,544-0.12%
2021/12/030.525.65125.6025.40-0.52,619-0.02%
2021/12/02225.2800.0025.1022,6820.07%
2021/11/30326.17226.2526.1012,8230.03%
2021/11/29224.60125.0524.9512,8960.03%
2021/11/26325.75925.7625.40-62,949-0.20%
2021/11/25425.8300.0025.6042,9670.13%
2021/11/2400.00525.0926.00-52,986-0.17%
2021/11/23225.251025.0025.10-83,056-0.26%
2021/11/2200.00225.6825.70-23,062-0.07%
2021/11/19724.92125.3524.9563,0900.19%
2021/11/172.325.890.126.0526.002.23,0980.07%
2021/11/160.125.80125.5525.50-0.93,096-0.03%
2021/11/15427.35227.2526.6523,0760.07%
2021/11/12427.201027.2627.50-63,058-0.20%
2021/11/116128.237228.0128.15-112,992-0.37%
2021/11/10525.6311.125.3126.65-6.12,531-0.24%
2021/11/09724.2900.0024.2572,3780.29%
2021/11/08124.1500.0024.2012,4150.04%
2021/11/0500.00323.8323.80-32,483-0.12%
2021/11/0400.00823.3623.00-82,557-0.31%
2021/11/03123.1500.0023.3512,7500.04%
2021/11/02723.1900.0022.5572,9290.24%
2021/11/010.123.30323.2723.10-2.93,223-0.09%
2021/10/27022.0000.0023.4003,6550.00%
2021/10/2100.001021.7521.65-104,347-0.23%
2021/10/1900.00122.0021.80-14,510-0.02%
2021/10/1800.00521.3021.15-54,595-0.11%
2021/10/1500.001821.3621.40-184,706-0.38%
2021/10/14520.67220.1020.4534,7710.06%
2021/10/13520.4900.0020.2054,8210.10%
2021/10/12221.0800.0020.8524,8390.04%
2021/10/08221.8300.0021.7524,8990.04%
2021/10/0700.00421.7822.00-44,955-0.08%
2021/10/06421.25120.9020.9535,3430.06%
2021/10/05221.05121.5021.5015,7250.02%
2021/10/04621.40821.3521.25-25,927-0.03%
2021/10/01622.29422.4021.5526,3150.03%
2021/09/3000.00422.6023.10-46,532-0.06%
2021/09/29322.8700.0022.7036,8200.04%
2021/09/2700.00224.6524.10-26,861-0.03%
2021/09/243724.651824.8824.50196,8530.28%
2021/09/233.124.49224.7524.501.16,8340.02%
2021/09/22224.43224.5024.4506,8460.00%
2021/09/17125.501325.4225.40-126,846-0.18%
2021/09/16226.55226.3526.0506,8110.00%
2021/09/151126.413226.2226.10-216,797-0.31%
2021/09/1400.00226.7826.65-26,778-0.03%
2021/09/13126.85127.2526.5006,7680.00%
2021/09/093626.99726.7226.85296,7470.43%
2021/09/081226.641826.4925.75-66,702-0.09%
2021/09/074927.395727.1827.70-86,646-0.12%
2021/09/061628.587028.1427.00-546,595-0.82%
2021/09/035528.32628.1228.25496,4960.75%
2021/09/024628.284028.7328.0066,4400.09%
2021/09/012226.931027.4127.80126,3320.19%
2021/08/311326.355.126.6926.957.96,2510.13%
2021/08/30826.08526.0926.2036,2190.05%
2021/08/274725.90626.0825.85416,1770.66%
2021/08/26225.001524.7825.00-136,101-0.21%
2021/08/25325.00125.1524.9526,1040.03%
2021/08/24125.20125.2023.9506,0870.00%
2021/08/23224.28224.5324.5006,0650.00%
2021/08/201123.4700.0023.10116,0190.18%
2021/08/19123.80123.1023.0005,9870.00%
2021/08/18222.13923.5324.25-75,938-0.12%
2021/08/16123.356.323.4524.45-5.35,835-0.09%
2021/08/131524.911425.0924.0015,7520.02%
2021/08/12826.2400.0026.1585,6840.14%
2021/08/11126.2500.0025.9515,6490.02%
2021/08/10727.7800.0027.3575,5570.13%
2021/08/091629.222729.2428.60-115,480-0.20%
2021/08/062628.4010.328.3629.0015.75,2940.30%
2021/08/051928.201828.9329.0515,1160.02%
2021/08/041027.98627.2827.3544,8580.08%
2021/08/031427.481227.4927.1024,7690.04%
2021/08/021929.00929.1828.70104,6070.22%
2021/07/3018.331.209.230.8730.6094,4460.20%
2021/07/29229.55729.3430.60-54,138-0.12%
2021/07/282128.281027.9127.85114,0250.27%
2021/07/271430.871531.2330.00-13,920-0.03%
2021/07/26530.71731.5431.90-23,884-0.05%
2021/07/231530.26330.8230.40123,8940.31%
2021/07/22430.791331.3530.65-93,865-0.23%
2021/07/211129.9017.529.9930.50-6.53,803-0.17%
2021/07/2000.003729.0428.85-373,716-1.00%
2021/07/191128.751128.9028.5503,6590.00%
2021/07/16727.901528.0827.75-83,638-0.22%
2021/07/15827.081027.4028.00-23,656-0.05%
2021/07/141527.01627.0125.8093,6390.25%
2021/07/136327.994428.7528.00193,5990.53%
2021/07/124627.7221.628.0129.0024.43,2190.76%
2021/07/096525.231825.8826.40472,8581.64%
2021/07/083625.121625.3924.50202,7000.74%
2021/07/071523.2010.723.3924.104.32,3310.18%
2021/07/062122.2213.522.7321.957.52,1350.35%
2021/07/01219.15219.1018.9001,8910.00%
2021/06/30219.6000.0019.2521,9480.10%
2021/06/2900.001019.3819.20-102,010-0.50%
2021/06/28519.15119.4019.5542,0450.20%
2021/06/255.818.9100.0018.955.82,1340.27%
2021/06/21118.5000.0018.4512,1770.05%
2021/06/180.219.2000.0019.150.22,1950.01%
2021/06/1700.00119.4519.55-12,233-0.04%
2021/06/010.119.70019.7019.550.12,2210.00%
2021/05/3100.000.218.8018.70-0.22,181-0.01%
2021/05/2720.318.2000.0018.0020.32,1660.94%
2021/05/2600.00118.3018.20-12,163-0.05%
2021/05/252018.650.119.0018.6019.92,1590.92%
2021/05/2400.001018.1218.10-102,131-0.47%
2021/05/2100.002517.8518.00-252,122-1.18%
2021/05/202317.2600.0017.35232,1161.09%
2021/05/19317.2700.0017.6032,1120.14%
2021/05/180.617.602217.3417.60-21.42,100-1.02%
2021/05/172216.2200.0016.00222,0921.05%
2021/05/131217.90318.1718.0592,0540.44%
2021/05/1200.00817.1817.75-82,030-0.39%
2021/05/1100.00319.1018.20-31,980-0.15%
2021/05/05320.3800.0019.7031,8980.16%
2021/05/04220.00119.8519.5011,8740.05%
2021/04/29224.4500.0024.0021,7490.11%
2021/04/23421.6000.0021.8541,5260.26%
2021/04/22222.1000.0021.1521,5120.13%
2021/04/21122.85723.0622.90-61,475-0.41%
2021/04/20422.141221.0622.95-81,420-0.56%
2021/04/19522.11321.3721.0521,3770.15%
2021/04/16422.60822.6822.10-41,354-0.30%
2021/04/15721.481.822.1622.205.21,3310.39%
2021/04/141220.94220.2021.20101,2990.77%
2021/04/13222.90523.3522.40-31,242-0.24%
2021/04/12323.90124.7523.5021,2090.17%
2021/04/09523.9500.0023.6051,1660.43%
2021/04/0800.00120.4022.00-11,107-0.09%
2021/04/06219.9000.0020.2521,0310.19%
2021/04/01519.63319.9019.9029600.21%
2021/03/3100.00718.1518.10-7892-0.78%
2021/03/3000.002218.7118.85-22834-2.64%
2021/03/2900.00217.1517.15-2729-0.27%
2021/03/2600.00115.6015.60-1699-0.14%
2021/03/24215.45415.9116.00-2688-0.29%
2021/03/23515.301215.6515.40-7685-1.02%
2021/03/2200.001215.6616.00-12670-1.79%
2021/03/19416.9422.916.6316.85-18.9623-3.03%
2021/03/18715.3411.415.4515.80-4.4526-0.84%
2021/03/1700.005.813.7014.40-5.8466-1.25%
2021/03/0500.001012.4012.40-10548-1.82%
2021/02/22212.1500.0012.1527390.27%
2021/02/0300.00710.7010.60-7759-0.92%
2021/01/1800.00511.6111.90-51,067-0.47%
2021/01/15112.0000.0012.0011,1140.09%
2021/01/1300.002112.3012.40-211,139-1.84%
2021/01/121212.4500.0012.35121,1651.03%
2021/01/06513.5700.0013.1551,1340.44%
2021/01/05613.4000.0013.3561,1200.54%
2020/12/2900.00812.7012.50-81,065-0.75%
2020/12/241112.4100.0012.35111,0551.04%
2020/12/1600.00813.2013.30-81,009-0.79%
2020/12/15712.5100.0012.2579910.71%
2020/12/11412.6900.0012.6549780.41%
2020/12/101213.0900.0013.10129661.24%
2020/12/09413.5800.0013.4049540.42%
2020/12/081013.3600.0013.50109401.06%
2020/12/0700.00213.9013.80-2917-0.22%
2020/12/0300.001012.9512.00-10852-1.17%
2020/12/02212.6000.0012.6028310.24%
2020/11/3000.000.211.8011.75-0.2794-0.03%
2020/11/270.511.5500.0011.650.57850.06%
2020/11/251011.4000.0011.60107661.30%
2020/11/24512.652.312.2011.852.77440.36%
2020/11/23212.20112.1512.3516900.14%
2020/11/20211.0800.0011.2526210.32%
2020/11/18110.15110.2010.2005660.00%
2020/11/17210.25210.1310.1005630.00%
2020/11/13110.60110.6010.6005510.00%
2020/11/12210.65210.5810.6005490.00%
2020/11/04210.28310.2010.20-1459-0.22%
2020/11/03310.48310.2810.2504530.00%
2020/11/02410.452210.1110.20-18446-4.03%
2020/10/30311.33311.5211.2004080.00%
2020/10/2900.001111.1711.10-11368-2.99%
2020/10/271411.4700.0011.50143104.51%
2020/10/261510.40111.1511.15142266.18%
2020/10/23710.1069.8610.1511880.53%
2020/10/2200.0059.9810.10-5136-3.67%
2020/10/2069.3500.009.006976.15%
2020/07/2400.000.38.638.70-0.392-0.29%
2020/07/0300.002.29.199.22-2.296-2.24%
2020/07/0200.000.49.159.24-0.494-0.41%
2020/07/0100.0019.209.20-194-1.06%
2020/05/1200.00109.159.34-10124-8.06%
2020/04/23108.1300.008.35101446.94%
2020/01/3000.0019.059.01-1329-0.30%
2020/01/09110.0000.0010.1013120.32%
2020/01/0700.0029.9910.05-2302-0.66%
2020/01/03711.0900.0010.5072902.41%
2019/12/051.19.4300.009.431.11970.55%
2019/11/2600.00110.3010.05-1189-0.53%
2019/11/22110.7500.0010.4011840.54%
2019/11/2100.0019.909.95-1144-0.69%
2019/11/1800.00510.4010.20-5132-3.77%
2019/10/0758.6000.008.4051513.30%
2019/09/1800.0064.53.703.68-64.5145-44.33%
2019/07/1000.0083.533.53-8193-4.14%
2019/05/3000.0013.403.47-1379-0.27%
2019/05/0900.000.53.423.50-0.5350-0.14%
2019/04/1900.00203.503.50-20334-5.97%
2019/04/1633.5000.003.5033340.90%
2019/04/0300.0013.503.58-1292-0.34%
2019/03/1213.9500.003.9811960.51%
2018/12/2500.000.34.904.91-0.3268-0.09%
2018/12/2200.009.84.744.74-9.8259-3.77%
2018/12/1900.0074.914.88-7269-2.60%
2018/12/1800.0034.934.91-3270-1.11%
2018/10/15104.6900.004.71102573.88%
2018/09/12205.4000.005.42202089.59%
2018/06/2200.00106.056.06-10316-3.16%
2018/06/1100.0046.256.18-4335-1.19%
2018/06/0100.0056.436.45-5367-1.36%
2018/05/3156.2200.006.7853611.38%
2018/04/0916.9600.006.9016790.15%
2018/03/2100.00277.047.14-27639-4.22%
2018/03/1200.0056.866.90-5646-0.77%
2018/03/08107.3000.007.15106241.60%
2018/03/0177.22117.257.68-4558-0.72%
2018/02/27157.19307.127.16-15488-3.07%
2018/02/26406.7500.006.80404169.60%
2018/01/3100.0056.006.00-5352-1.42%
2018/01/3000.00116.006.00-11356-3.08%
2018/01/2500.0056.016.00-5397-1.26%
2018/01/0400.0015.795.89-1350-0.29%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15時前
...詳全文
典範 相關文章
典範 相關影音