漢科 (3402)-富邦-新竹券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	108.00	1	108.00	107.50	4	2,155	0.19%
2024/04/30	1	107.00	2	108.75	109.00	-1	2,109	-0.05%
2024/04/29	0	0.00	5	108.00	107.00	-5	2,092	-0.24%
2024/04/26	5	106.50	4	106.13	104.00	1	2,064	0.05%
2024/04/25	1.1	105.07	7	105.21	105.00	-6	2,038	-0.29%
2024/04/24	5	108.00	2.3	106.74	109.00	2.7	2,022	0.13%
2024/04/23	6	100.68	1.2	100.32	99.20	4.8	1,980	0.24%
2024/04/22	7.2	103.54	11.2	102.78	98.80	-4	1,966	-0.20%
2024/04/19	6.4	106.01	7	105.79	106.50	-0.7	1,937	-0.03%
2024/04/18	12.1	115.35	9	116.67	115.00	3.1	1,873	0.16%
2024/04/17	24	120.38	8	120.75	121.00	16	1,820	0.88%
2024/04/16	6.1	115.42	19.2	115.18	115.00	-13.1	1,703	-0.77%
2024/04/15	47.7	117.54	26.2	116.63	121.50	21.5	1,617	1.33%
2024/04/12	7	111.36	16	115.00	116.50	-9	1,407	-0.64%
2024/04/11	4	99.58	11	100.55	106.00	-7	1,297	-0.54%
2024/04/10	10	98.00	12	97.62	96.70	-2	1,244	-0.16%
2024/04/09	1	97.30	0	0.00	96.60	1	1,300	0.08%
2024/04/08	2.1	96.79	2	97.45	97.70	0.1	1,355	0.01%
2024/04/03	1.1	94.72	1	97.50	97.50	0.1	1,391	0.01%
2024/04/02	5.7	96.93	14.1	96.64	97.30	-8.4	1,373	-0.61%
2024/04/01	0.1	93.82	8.2	93.63	93.70	-8.1	1,332	-0.61%
2024/03/28	0	0.00	19	90.08	90.10	-19	1,322	-1.44%
2024/03/27	1	90.40	32	90.39	90.30	-31	1,321	-2.35%
2024/03/26	3	90.33	9	91.63	90.80	-6	1,319	-0.45%
2024/03/25	0	0.00	2	92.30	92.30	-2	1,315	-0.15%
2024/03/22	0	0.00	4	92.20	92.10	-4	1,320	-0.30%
2024/03/21	1	91.50	1	92.00	92.00	0	1,322	0.00%
2024/03/20	1.2	92.52	0	0.00	91.70	1.2	1,324	0.09%
2024/03/19	2	92.95	1	93.20	93.10	1	1,332	0.08%
2024/03/18	0	0.00	6	91.87	91.40	-6	1,330	-0.45%
2024/03/15	1	88.80	10	88.80	88.60	-9	1,340	-0.67%
2024/03/14	3	89.70	0	0.00	87.60	3	1,339	0.22%
2024/03/13	1.1	92.33	0	0.00	91.30	1.1	1,334	0.08%
2024/03/11	3	93.20	12.3	93.40	93.00	-9.3	1,340	-0.70%
2024/03/08	9	94.13	2	92.05	91.90	7	1,364	0.51%
2024/03/07	4	98.58	4	98.68	98.80	0	1,332	0.00%
2024/03/06	0	0.00	4	96.93	96.90	-4	1,312	-0.30%
2024/03/05	1	95.40	0.5	95.70	95.50	0.5	1,354	0.03%
2024/03/04	8	96.38	4.2	95.71	95.30	3.8	1,357	0.28%
2024/03/01	5	95.04	3	95.70	94.50	2	1,368	0.15%
2024/02/29	2	93.75	10.3	93.33	94.60	-8.3	1,366	-0.61%
2024/02/27	2	95.05	12	93.12	93.00	-10	1,380	-0.72%
2024/02/26	10	95.75	2	96.20	95.00	8	1,426	0.56%
2024/02/23	23	99.32	8	97.53	97.50	15	1,476	1.02%
2024/02/22	4.1	94.46	8	96.91	99.20	-3.9	1,385	-0.28%
2024/02/21	3	89.30	1	89.70	90.20	2	1,347	0.15%
2024/02/20	2	88.10	3	88.30	88.00	-1	1,356	-0.07%
2024/02/19	3	88.30	14	88.19	87.70	-11	1,393	-0.79%
2024/02/16	7	90.90	9	91.20	92.00	-2	1,375	-0.15%
2024/02/15	5	81.54	1	83.60	86.60	4	1,358	0.29%
2024/02/05	3	80.70	2	79.60	81.00	1	1,384	0.07%
2024/02/02	1	78.00	2	78.00	78.40	-1	1,372	-0.07%
2024/01/31	2	80.50	6	81.23	79.10	-4	1,351	-0.30%
2024/01/29	4	77.35	0	0.00	77.60	4	1,301	0.31%
2024/01/26	8	78.13	7	78.90	79.20	1	1,263	0.08%
2024/01/25	1	74.10	1	75.00	75.20	0	1,196	0.00%
2024/01/24	0	0.00	1	74.20	73.40	-1	1,182	-0.08%
2024/01/19	2	71.30	0	0.00	71.20	2	1,166	0.17%
2024/01/16	1	73.10	0	0.00	72.90	1	1,144	0.09%
2024/01/15	0	0.00	1	72.10	72.80	-1	1,138	-0.09%
2024/01/10	1	72.50	0	0.00	72.00	1	1,107	0.09%
2024/01/09	2	73.15	1	72.00	73.00	1	1,089	0.09%
2024/01/08	12	72.53	0	0.00	71.90	12	1,077	1.11%
2024/01/05	2	73.95	3	73.23	73.10	-1	1,067	-0.09%
2024/01/04	7	73.69	0	0.00	73.80	7	1,049	0.67%
2024/01/03	5	75.04	9	75.41	75.90	-4	1,020	-0.39%
2024/01/02	5	74.04	14	75.34	76.80	-9	946	-0.95%
2023/12/29	15	71.01	8	69.99	69.90	7	879	0.80%
2023/12/25	1	66.70	0	0.00	67.00	1	822	0.12%
2023/12/22	1	67.20	2	67.45	67.00	-1	818	-0.12%
2023/12/21	1	67.10	0	0.00	67.50	1	814	0.12%
2023/12/20	0	0.00	2	68.30	68.20	-2	810	-0.25%
2023/12/19	1	68.00	0	0.00	67.90	1	806	0.12%
2023/12/15	0	0.00	0.1	70.80	70.20	-0.1	790	-0.01%
2023/12/14	10.1	71.07	6	72.45	70.30	4.1	783	0.52%
2023/12/13	0	0.00	19	70.24	70.10	-19	764	-2.49%
2023/12/12	0	0.00	95	70.36	70.20	-95	754	-12.59%
2023/12/11	1	69.50	0.1	69.50	69.60	0.9	732	0.12%
2023/12/08	14	69.61	0	0.00	69.70	14	721	1.94%
2023/12/07	23	69.23	2	71.00	68.00	21	708	2.96%
2023/12/06	15	68.53	1	68.00	68.10	14	689	2.03%
2023/12/05	44	65.98	0.4	66.00	66.80	43.6	678	6.43%
2023/12/04	27	69.96	0	0.00	69.80	27	644	4.19%
2023/12/01	0	70.00	33	70.06	69.90	-33	632	-5.22%
2023/11/30	1	72.00	1	71.91	71.50	0	619	0.00%
2023/11/29	0	0.00	5	67.30	67.90	-5	571	-0.87%
2023/11/28	3	67.67	20	67.38	67.50	-17	556	-3.05%
2023/11/27	0	0.00	1.1	66.68	65.80	-1.1	530	-0.21%
2023/11/24	20	66.10	0	0.00	66.00	20	510	3.92%
2023/11/22	0	0.00	9	63.35	65.10	-9	400	-2.26%
2023/11/21	1	59.20	0	0.00	59.20	1	331	0.30%
2023/11/20	1	60.00	9	60.46	60.00	-8	318	-2.51%
2023/11/17	5	60.00	6	59.03	59.00	-1	301	-0.33%
2023/11/16	9	59.10	13	59.42	59.60	-4	277	-1.44%
2023/11/15	15	56.53	2	56.15	56.60	13	220	5.89%
2023/11/14	24	55.94	20	55.74	55.20	4	202	1.98%
2023/11/13	12	55.58	10	55.42	55.60	2	179	1.11%
2023/11/10	0	0.00	1	50.80	50.70	-1	122	-0.81%
2023/11/09	1	50.00	0	0.00	49.85	1	116	0.86%
2023/11/06	0	0.00	4	49.90	49.90	-4	116	-3.43%
2023/11/03	1	49.50	0	0.00	49.60	1	116	0.86%
2023/11/01	1	49.35	0	0.00	49.45	1	121	0.82%
2023/10/30	8	49.60	0	0.00	49.40	8	145	5.50%
2023/10/17	2	48.63	0	0.00	48.70	2	170	1.17%
2023/10/16	0	0.00	1	48.75	48.75	-1	175	-0.57%
2023/10/13	13	49.20	0	0.00	49.05	13	182	7.11%
2023/10/11	1	48.30	0	0.00	48.30	1	191	0.52%
2023/09/26	5	49.00	0	0.00	48.95	5	258	1.94%
2023/09/21	2	48.30	1	48.90	48.35	1	273	0.37%
2023/09/20	1	49.55	0	0.00	49.00	1	273	0.37%
2023/09/13	13	50.10	0	0.00	49.80	13	275	4.72%
2023/09/12	0	0.00	1	49.65	49.50	-1	276	-0.36%
2023/09/11	1	49.10	0	0.00	49.50	1	278	0.36%
2023/09/08	0	0.00	2	50.05	50.50	-2	276	-0.72%
2023/09/07	5	50.88	0	0.00	50.30	5	276	1.81%
2023/09/04	0	0.00	6	50.20	50.70	-6	277	-2.16%
2023/08/28	0	0.00	4	48.76	48.80	-4	275	-1.45%
2023/08/25	2	49.40	5	49.45	49.50	-3	276	-1.09%
2023/08/23	2	48.95	0	0.00	49.00	2	279	0.72%
2023/08/18	0	0.00	8	49.38	49.30	-8	280	-2.85%
2023/08/15	0	0.00	1	48.30	48.35	-1	277	-0.36%
2023/08/14	0	0.00	1	47.60	47.80	-1	278	-0.36%
2023/08/09	0	0.00	1	48.70	48.60	-1	276	-0.36%
2023/08/08	1	48.75	5	48.75	48.85	-4	276	-1.45%
2023/08/07	2	49.08	0	0.00	49.35	2	281	0.71%
2023/08/04	7	49.81	0	49.00	49.90	7	283	2.45%
2023/08/02	1	46.15	0	0.00	46.10	1	264	0.38%
2023/07/31	0	0.00	3.1	47.69	47.10	-3.1	263	-1.16%
2023/07/27	1	47.45	1	47.55	47.55	0	261	0.00%
2023/07/26	8	47.18	0	0.00	47.20	8	261	3.06%
2023/07/25	2	45.45	0	0.00	46.30	2	259	0.77%
2023/07/24	5	45.35	0	0.00	45.25	5	256	1.95%
2023/07/21	3	46.05	0	0.00	45.95	3	255	1.18%
2023/07/20	0.1	46.80	1	46.60	46.60	-0.9	255	-0.35%
2023/07/19	1	47.00	6	47.13	47.00	-5	252	-1.98%
2023/07/18	0.1	47.70	0	0.00	47.45	0.1	255	0.04%
2023/07/17	0.3	48.20	0	0.00	48.05	0.3	256	0.12%
2023/07/11	0	0.00	5	52.10	52.20	-5	251	-1.99%
2023/07/06	6	53.20	0	0.00	53.20	6	258	2.32%
2023/07/05	3	53.97	0	54.00	53.70	3	258	1.16%
2023/07/04	2	53.45	1	53.10	53.40	1	254	0.39%
2023/07/03	5	53.00	3	53.13	53.10	2	254	0.79%
2023/06/27	0.1	51.30	0	0.00	51.20	0.1	274	0.04%
2023/06/26	2	51.30	0	0.00	51.20	2	281	0.71%
2023/06/20	0.3	51.40	0	0.00	51.10	0.3	313	0.09%
2023/06/19	0	51.60	0	0.00	51.50	0	316	0.01%
2023/06/15	0.1	51.90	0	0.00	52.00	0.1	342	0.03%
2023/06/09	2	52.30	0	0.00	52.30	2	375	0.53%
2023/06/06	0	0.00	2	51.90	51.90	-2	379	-0.53%
2023/06/05	0	0.00	3	51.50	51.70	-3	380	-0.79%
2023/06/02	2	51.60	2	51.40	51.40	0	382	0.00%
2023/05/31	1	51.30	0	0.00	51.30	1	390	0.26%
2023/05/29	0	0.00	2	51.50	51.50	-2	394	-0.51%
2023/05/22	2	50.30	0	0.00	50.30	2	414	0.48%
2023/05/19	1	50.30	0	0.00	50.20	1	414	0.24%
2023/05/15	5	49.65	0	0.00	49.75	5	412	1.21%
2023/05/12	3	50.20	0	0.00	50.20	3	411	0.73%
2023/05/11	0	0.00	1	50.10	49.95	-1	411	-0.24%
2023/05/10	3	50.70	0	0.00	50.70	3	405	0.74%
2023/05/04	0	0.00	1	52.10	52.40	-1	393	-0.25%
2023/05/03	1	51.80	0	0.00	52.10	1	394	0.25%
2023/05/02	0	0.00	1	52.30	52.10	-1	395	-0.25%
2023/04/26	1	51.80	1	51.50	51.80	0	393	0.00%
2023/04/25	1	52.70	0	0.00	51.90	1	390	0.26%
2023/04/24	0	0.00	2	51.45	52.50	-2	386	-0.52%
2023/04/21	2	52.20	4	52.68	51.70	-2	384	-0.52%
2023/04/20	4	53.65	4	54.00	53.40	0	377	0.00%
2023/04/18	0	53.70	3	53.97	53.80	-3	366	-0.82%
2023/04/17	2	53.60	5	53.30	53.70	-3	360	-0.83%
2023/04/14	2	53.20	0	0.00	52.70	2	352	0.57%
2023/04/13	0	0.00	2	52.55	52.40	-2	349	-0.57%
2023/04/12	3	52.33	1	52.30	52.90	2	346	0.58%
2023/04/11	5	52.50	7	52.29	52.10	-2	340	-0.59%
2023/04/10	9	53.67	5	53.42	53.60	4	329	1.22%
2023/04/07	1	52.60	3	53.07	53.00	-2	323	-0.62%
2023/04/06	5	53.16	1	53.00	53.10	4	318	1.25%
2023/03/31	0	0.00	4	52.45	52.70	-4	306	-1.30%
2023/03/30	0	0.00	2	51.50	51.30	-2	289	-0.69%
2023/03/28	0	0.00	5	50.90	50.60	-5	279	-1.79%
2023/03/27	1	50.71	1	50.70	50.90	0	272	0.00%
2023/03/24	0	0.00	4	51.40	50.90	-4	265	-1.51%
2023/03/23	4	51.85	1	52.00	52.20	3	251	1.19%
2023/03/22	0	0.00	1	50.90	50.70	-1	234	-0.43%
2023/03/21	11	50.51	2	50.60	50.50	9	233	3.85%
2023/03/17	2	50.15	0	0.00	49.55	2	211	0.95%
2023/03/14	0	0.00	2	47.00	47.20	-2	195	-1.02%
2023/03/08	0	47.95	0	0.00	48.00	0	206	0.00%
2023/03/01	0	0.00	5	47.50	47.55	-5	219	-2.28%
2023/02/21	0	0.00	1	47.50	47.40	-1	249	-0.40%
2023/02/20	3	47.40	0	0.00	47.30	3	252	1.19%
2023/02/14	0	46.50	2	45.85	45.90	-2	267	-0.75%
2023/02/10	0	0.00	6	45.89	45.85	-6	277	-2.16%
2023/02/08	0	0.00	2	45.90	45.75	-2	278	-0.72%
2023/02/01	0	0.00	1	45.90	45.95	-1	278	-0.36%
2023/01/31	0	0.00	1	45.65	45.60	-1	280	-0.36%
2023/01/30	0	0.00	1	45.70	45.65	-1	280	-0.36%
2023/01/17	0	0.00	2	45.20	45.10	-2	281	-0.71%
2023/01/16	0	0.00	5	44.99	45.15	-5	281	-1.77%
2023/01/13	1	44.65	0	0.00	44.50	1	283	0.35%
2023/01/12	2	44.95	0	0.00	44.75	2	285	0.70%
2023/01/10	0	0.00	1	45.95	45.65	-1	287	-0.35%
2023/01/09	0	0.00	1	45.85	45.85	-1	289	-0.34%
2023/01/06	0	0.00	1	45.80	45.75	-1	289	-0.35%
2023/01/04	0	0.00	5	45.76	45.90	-5	295	-1.69%
2023/01/03	0	0.00	5	44.93	45.20	-5	294	-1.70%
2022/12/27	1	44.60	0	0.00	44.30	1	292	0.34%
2022/12/20	2	44.50	0	0.00	44.10	2	304	0.66%
2022/12/19	2	44.98	0	0.00	45.05	2	308	0.65%
2022/12/13	6	45.61	0	0.00	45.35	6	310	1.93%
2022/12/12	1	45.30	2	45.50	45.55	-1	308	-0.32%
2022/12/09	1	46.40	0	0.00	46.25	1	307	0.32%
2022/12/08	5	45.82	1	46.65	46.65	4	309	1.29%
2022/12/07	1	45.05	7	45.31	45.10	-6	301	-1.99%
2022/12/01	2	46.60	0	0.00	46.55	2	302	0.66%
2022/11/30	0	0.00	0.1	46.10	46.20	-0.1	294	-0.03%
2022/11/24	3	46.67	0	0.00	46.60	3	288	1.04%
2022/11/21	0	0.00	5.1	46.11	45.85	-5.1	273	-1.86%
2022/11/15	0	0.00	0.1	43.95	44.90	-0.1	264	-0.04%
2022/11/14	0	0.00	2	42.85	43.10	-2	259	-0.77%
2022/11/08	5	41.50	0	0.00	41.15	5	256	1.95%
2022/11/07	1	41.05	0	0.00	41.15	1	258	0.39%
2022/11/04	0	0.00	6	40.47	40.70	-6	268	-2.23%
2022/11/03	0	0.00	1	40.50	40.30	-1	267	-0.37%
2022/11/01	0	0.00	2	40.25	40.20	-2	272	-0.73%
2022/10/31	1	39.05	2	39.68	39.90	-1	278	-0.36%
2022/10/19	3	39.98	0	0.00	40.10	3	307	0.98%
2022/10/18	2	40.15	0	0.00	39.95	2	317	0.63%
2022/10/14	3	40.18	0	0.00	40.10	3	333	0.90%
2022/10/13	1	39.55	5	39.92	38.80	-4	340	-1.18%
2022/10/12	0.1	41.70	0	0.00	41.60	0.1	339	0.03%
2022/10/11	0	0.00	4	42.13	42.15	-4	342	-1.17%
2022/10/06	0	0.00	7	43.95	44.10	-7	347	-2.02%
2022/10/05	2	44.28	1	44.35	43.55	1	349	0.29%
2022/10/04	0	0.00	4	43.69	43.65	-4	352	-1.14%
2022/10/03	0	0.00	5	43.36	43.30	-5	357	-1.40%
2022/09/30	1	42.00	2	41.28	43.30	-1	359	-0.28%
2022/09/29	2	42.40	0	0.00	42.70	2	358	0.56%
2022/09/28	2	42.50	6	42.38	42.40	-4	361	-1.11%
2022/09/26	1	43.45	0	0.00	43.35	1	363	0.28%
2022/09/23	5	45.27	0	0.00	45.15	5	364	1.37%
2022/09/21	2	46.25	0	0.00	46.25	2	368	0.54%
2022/09/20	3	46.40	0	0.00	46.55	3	370	0.81%
2022/09/19	2	46.68	3	46.40	46.45	-1	373	-0.27%
2022/09/16	3	46.85	1	47.15	47.15	2	375	0.53%
2022/09/15	2	47.75	7	47.87	47.50	-5	380	-1.31%
2022/09/14	0	0.00	3	46.90	47.35	-3	385	-0.78%
2022/09/13	0	0.00	19	46.79	47.30	-19	385	-4.93%
2022/09/08	0	0.00	7	44.25	44.65	-7	376	-1.86%
2022/09/07	2	43.73	1	43.50	43.50	1	379	0.26%
2022/09/06	3	44.53	0	0.00	44.15	3	387	0.77%
2022/09/05	1	45.15	8	45.40	45.15	-7	388	-1.80%
2022/09/02	21	46.31	0	0.00	46.05	21	389	5.39%
2022/09/01	18	47.04	2	47.20	46.80	16	388	4.12%
2022/08/31	2	47.70	1	47.95	47.55	1	399	0.25%
2022/08/30	0	0.00	10	47.14	47.45	-10	399	-2.50%
2022/08/29	7	46.63	0	0.00	46.50	7	398	1.76%
2022/08/26	1	47.85	0	0.00	47.70	1	397	0.25%
2022/08/25	1	47.65	0	0.00	47.70	1	396	0.25%
2022/08/24	1	47.80	0	0.00	47.95	1	393	0.25%
2022/08/23	0	0.00	5.1	48.00	48.00	-5.1	388	-1.32%
2022/08/19	0	0.00	1	47.35	47.65	-1	367	-0.27%
2022/08/18	0	0.00	9	47.13	46.95	-9	361	-2.49%
2022/08/17	0	0.00	12	46.81	46.95	-12	355	-3.38%
2022/08/16	1	46.45	4	46.88	47.05	-3	354	-0.85%
2022/08/15	15	46.68	0	0.00	46.50	15	348	4.30%
2022/08/10	2	47.40	17	47.32	47.20	-15	332	-4.51%
2022/08/09	0	0.00	13	47.22	47.45	-13	333	-3.90%
2022/08/05	2	45.83	0	0.00	46.65	2	330	0.61%
2022/08/03	8	46.56	0	0.00	46.05	8	322	2.48%
2022/08/02	3	47.10	1	47.10	47.40	2	321	0.62%
2022/07/29	3	47.28	11	47.27	47.50	-8	317	-2.52%
2022/07/28	3	47.37	0	0.00	47.25	3	314	0.96%
2022/07/26	1	47.05	7	47.01	47.05	-6	302	-1.98%
2022/07/22	1	46.20	0	0.00	46.40	1	285	0.35%
2022/07/21	7	46.09	0	0.00	46.30	7	281	2.48%
2022/07/18	1	43.30	0	0.00	43.75	1	270	0.37%
2022/07/08	2	39.78	0	0.00	39.60	2	263	0.76%
2022/07/04	1	39.50	0	0.00	38.75	1	269	0.37%
2022/07/01	1	39.85	0	0.00	40.20	1	271	0.37%
2022/06/30	3	40.57	0	0.00	40.00	3	272	1.10%
2022/06/29	2	41.40	0	0.00	41.35	2	270	0.74%
2022/06/24	1	41.20	1	41.45	40.95	0	282	0.00%
2022/06/23	1	41.00	0	0.00	41.25	1	284	0.35%
2022/06/22	2	44.55	0	0.00	44.00	2	291	0.69%
2022/06/20	2	45.80	0	0.00	45.55	2	318	0.63%
2022/06/16	5.1	48.78	1	48.50	47.75	4.1	326	1.26%
2022/06/15	10	49.50	0	0.00	49.30	10	336	2.97%
2022/06/14	5	49.30	0	0.00	49.60	5	336	1.49%
2022/06/13	3	49.70	2	49.73	49.80	1	346	0.29%
2022/06/09	1	49.40	0	0.00	49.55	1	348	0.29%
2022/06/02	0	0.00	1	49.00	48.85	-1	360	-0.28%
2022/06/01	0	0.00	10	48.49	48.65	-10	369	-2.71%
2022/05/31	0	0.00	5	47.94	47.90	-5	379	-1.32%
2022/05/27	0	0.00	4	47.36	47.35	-4	386	-1.03%
2022/05/26	1	47.15	0	0.00	46.85	1	392	0.25%
2022/05/20	0	0.00	2	47.85	47.80	-2	460	-0.43%
2022/05/19	0	0.00	1	47.95	47.70	-1	471	-0.21%
2022/05/18	10	47.37	0	0.00	47.30	10	474	2.11%
2022/05/17	0.3	46.85	0	0.00	47.25	0.3	484	0.06%
2022/05/06	0	0.00	3	47.13	47.25	-3	653	-0.46%
2022/05/03	0	0.00	2	46.73	46.85	-2	656	-0.30%
2022/04/26	1	46.50	0	47.10	46.40	1	659	0.15%
2022/04/25	1	46.55	1	46.30	46.90	0	663	0.00%
2022/04/22	2.3	48.71	0	0.00	48.35	2.3	659	0.35%
2022/04/21	6.3	49.11	0	0.00	49.40	6.3	663	0.95%
2022/04/18	0	0.00	2	47.91	48.15	-2	674	-0.30%
2022/04/15	1	48.90	0	0.00	48.50	1	682	0.15%
2022/04/14	0	0.00	7	49.46	49.20	-7	687	-1.02%
2022/04/12	5	49.11	0	0.00	49.10	5	690	0.72%
2022/04/11	0	54.20	8	50.03	49.65	-8	699	-1.14%
2022/04/08	0	54.20	1	50.00	50.40	-1	717	-0.14%
2022/04/07	2	50.15	0	0.00	49.30	2	828	0.24%
2022/04/06	14	51.00	0	0.00	51.00	14	842	1.66%
2022/03/31	1	52.50	0	0.00	52.50	1	855	0.12%
2022/03/30	6	52.92	0	0.00	53.00	6	851	0.70%
2022/03/29	2	52.80	0	0.00	53.00	2	848	0.24%
2022/03/28	5	52.08	2	52.20	52.90	3	855	0.35%
2022/03/25	9	53.01	1	53.00	52.90	8	861	0.93%
2022/03/23	1	52.10	0	0.00	52.40	1	837	0.12%
2022/03/21	0	0.00	1	51.00	51.70	-1	820	-0.12%
2022/03/18	11	50.68	0	0.00	50.90	11	826	1.33%
2022/03/17	5	51.98	1	52.20	52.10	4	827	0.48%
2022/03/16	4	51.35	0	0.00	51.80	4	843	0.47%
2022/03/10	1	49.60	0	0.00	49.40	1	845	0.12%
2022/03/09	0	0.00	1	47.60	48.70	-1	849	-0.12%
2022/03/07	0	0.00	3	47.77	47.80	-3	875	-0.34%
2022/03/04	1	51.00	2	49.80	49.60	-1	895	-0.11%
2022/03/03	0.1	51.30	6	51.22	51.40	-5.9	897	-0.66%
2022/03/02	4	51.20	0	0.00	51.30	4	910	0.44%
2022/03/01	1	51.80	1	52.70	51.80	0	926	0.00%
2022/02/25	4	52.03	1	52.20	52.10	3	945	0.32%
2022/02/24	4	52.85	1.1	53.68	51.80	2.9	963	0.30%
2022/02/23	0	0.00	12	52.42	53.20	-12	961	-1.25%
2022/02/22	13	51.16	0	0.00	50.90	13	949	1.37%
2022/02/21	2	52.10	18	52.93	52.60	-16	952	-1.68%
2022/02/17	6	51.67	4	51.85	51.70	2	976	0.20%
2022/02/16	0	0.00	7	51.70	52.00	-7	983	-0.71%
2022/02/15	19	52.23	5	52.60	51.40	14	982	1.42%
2022/02/14	1	52.80	1	53.40	53.00	0	972	0.00%
2022/02/10	0	0.00	3	51.03	50.90	-3	946	-0.32%
2022/02/09	0	0.00	1	50.90	50.90	-1	932	-0.11%
2022/02/08	2	49.75	2	47.73	49.60	0	921	0.00%
2022/01/24	1	46.70	0	0.00	46.65	1	922	0.11%
2022/01/19	7	48.90	0.1	48.60	48.95	6.9	922	0.75%
2022/01/18	5	48.95	0	0.00	48.70	5	924	0.54%
2022/01/14	1	48.35	3	47.68	47.75	-2	917	-0.22%
2022/01/13	0	0.00	1	48.40	48.35	-1	911	-0.11%
2022/01/11	1	48.20	0	0.00	48.25	1	905	0.11%
2022/01/05	0	0.00	1	47.50	47.45	-1	875	-0.11%
2022/01/04	1	47.60	3	47.70	47.60	-2	867	-0.23%
2022/01/03	0	0.00	1	47.50	48.00	-1	856	-0.12%
2021/12/30	8	51.93	11	51.44	49.05	-3	833	-0.36%
2021/12/29	3	50.02	0	0.00	50.90	3	718	0.42%
2021/12/28	2	49.95	0	0.00	49.45	2	699	0.29%
2021/12/27	0	0.00	3	49.17	49.45	-3	689	-0.43%
2021/12/24	0	0.00	1	48.70	48.80	-1	679	-0.15%
2021/12/23	10	48.70	0	0.00	48.70	10	677	1.48%
2021/12/21	0	0.00	1	48.70	48.55	-1	669	-0.15%
2021/12/17	0	0.00	1	48.20	48.35	-1	661	-0.15%
2021/12/15	0	0.00	1	48.40	48.30	-1	647	-0.15%
2021/12/14	0	0.00	5	48.30	48.30	-5	643	-0.78%
2021/12/13	4	49.75	0	0.00	49.20	4	630	0.63%
2021/12/10	3	48.58	0.1	49.60	49.75	2.9	616	0.47%
2021/12/08	0	0.00	5	47.60	48.00	-5	583	-0.86%
2021/12/06	1	48.25	0	0.00	47.80	1	573	0.17%
2021/12/03	0	0.00	2	47.50	47.20	-2	565	-0.35%
2021/12/02	4	49.21	1	50.20	46.95	3	558	0.54%
2021/12/01	4	50.88	1	50.70	50.70	3	525	0.57%
2021/11/30	1	49.40	0	0.00	51.40	1	513	0.19%
2021/11/29	1	48.70	2	47.75	48.80	-1	483	-0.21%
2021/11/26	0	0.00	1	49.35	48.55	-1	468	-0.21%
2021/11/25	1	49.70	0	0.00	49.70	1	452	0.22%
2021/11/24	2	50.00	2	49.80	50.00	0	430	0.00%
2021/11/23	0	0.00	1.1	48.31	47.85	-1.1	406	-0.27%
2021/11/22	0	0.00	1	48.20	48.20	-1	375	-0.27%
2021/11/19	0	0.00	6	46.64	46.50	-6	356	-1.68%
2021/11/18	0	0.00	10	46.28	47.00	-10	346	-2.89%
2021/11/17	0	0.00	2	45.40	47.00	-2	331	-0.60%
2021/11/16	0	0.00	11.2	44.55	44.50	-11.2	303	-3.71%
2021/11/12	2	44.00	3.1	43.91	43.35	-1.1	276	-0.40%
2021/11/11	0	0.00	1	44.15	44.20	-1	266	-0.38%
2021/11/10	1	43.80	0.2	44.45	44.30	0.8	251	0.33%
2021/11/09	5	44.18	1.2	43.83	43.80	3.9	240	1.60%
2021/11/08	0	0.00	1	42.80	42.85	-1	209	-0.48%
2021/11/05	1.3	42.21	0	0.00	42.60	1.3	212	0.61%
2021/11/04	0	0.00	1.1	43.28	43.15	-1.1	200	-0.53%
2021/11/03	0	0.00	1	42.30	42.50	-1	192	-0.52%
2021/11/02	0	0.00	1	42.20	42.05	-1	191	-0.52%
2021/10/29	0	0.00	2	42.02	41.80	-2	185	-1.10%
2021/10/28	0	0.00	3	41.40	41.85	-3	180	-1.66%
2021/10/26	0	0.00	2	41.50	41.60	-2	178	-1.12%
2021/10/21	0	0.00	9.1	40.54	40.60	-9.1	181	-5.02%
2021/10/20	0	0.00	1	40.70	40.70	-1	183	-0.55%
2021/10/19	0	0.00	1	40.05	40.40	-1	186	-0.54%
2021/10/14	0	0.00	1	40.00	40.15	-1	199	-0.50%
2021/10/12	1	40.30	0	0.00	40.30	1	209	0.48%
2021/10/04	1	39.80	1	39.85	39.55	0	337	0.00%
2021/10/01	0	0.00	1	40.30	40.40	-1	337	-0.30%
2021/09/30	0	0.00	0.1	41.80	41.35	-0.1	340	-0.03%
2021/09/28	0	0.00	0.3	41.80	41.80	-0.3	363	-0.09%
2021/09/23	4	40.10	0	0.00	40.20	4	361	1.11%
2021/09/15	0	0.00	59	40.00	39.90	-59	393	-15.00%
2021/09/06	1	39.50	0	0.00	39.50	1	426	0.23%
2021/09/03	1	40.50	3	40.53	40.50	-2	429	-0.47%
2021/09/02	0	0.00	2	41.35	40.70	-2	434	-0.46%
2021/08/31	1	41.00	0	0.00	41.00	1	444	0.22%
2021/08/26	0	0.00	1	40.30	40.35	-1	455	-0.22%
2021/08/25	0	0.00	3	39.65	40.10	-3	461	-0.65%
2021/08/20	0	0.00	1	39.10	39.00	-1	479	-0.21%
2021/08/19	0	0.00	1	39.45	39.15	-1	481	-0.21%
2021/08/18	0	0.00	2	39.55	39.90	-2	486	-0.41%
2021/08/17	0	0.00	1	39.40	39.20	-1	489	-0.20%
2021/08/13	1	40.50	0	0.00	40.30	1	491	0.20%
2021/08/11	1	41.00	0	0.00	41.30	1	496	0.20%
2021/08/10	0	0.00	2	41.50	41.30	-2	504	-0.40%
2021/08/06	1	41.80	0	0.00	41.80	1	526	0.19%
2021/08/05	2	41.15	0	0.00	41.15	2	532	0.38%
2021/08/04	1	41.45	0	0.00	41.05	1	554	0.18%
2021/07/29	0	0.00	5	40.92	40.80	-5	600	-0.83%
2021/07/28	0	0.00	2	40.00	40.70	-2	615	-0.33%
2021/07/27	1	41.70	0.5	42.32	41.45	0.5	649	0.07%
2021/07/26	0	0.00	9	42.16	42.40	-9	680	-1.32%
2021/07/23	0	0.00	5	42.26	42.20	-5	712	-0.70%
2021/07/22	1	41.65	0	0.00	41.65	1	731	0.14%
2021/07/21	6	42.62	10	41.61	41.50	-4	810	-0.49%
2021/07/20	2	42.40	0.2	42.65	42.50	1.8	901	0.20%
2021/07/16	0	0.00	0.4	43.15	43.25	-0.4	951	-0.04%
2021/07/15	1	43.65	1	43.45	43.60	0	958	0.00%
2021/07/14	1	43.70	0	0.00	43.85	1	961	0.10%
2021/07/13	37	45.05	6	45.41	44.60	31	958	3.23%
2021/07/12	3	43.60	9	43.36	43.90	-6	912	-0.66%
2021/07/08	0	0.00	1	42.00	41.40	-1	917	-0.11%
2021/07/06	4	41.98	2.2	42.06	42.05	1.8	1,006	0.18%
2021/07/05	1	41.25	3	41.25	41.30	-2	1,025	-0.19%
2021/07/02	2	39.33	0.1	39.60	39.30	1.9	1,033	0.19%
2021/07/01	1	39.60	4	39.30	39.25	-3	1,060	-0.28%
2021/06/30	0	0.00	0.3	39.55	39.45	-0.3	1,083	-0.03%
2021/06/29	1	38.90	2	39.30	39.00	-1	1,095	-0.09%
2021/06/28	3	39.50	0	0.00	39.50	3	1,123	0.27%
2021/06/24	6	40.65	2	40.50	40.60	4	1,169	0.34%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/21	0	0.00	0.1	43.50	43.20	-0.1	1,186	-0.01%
2021/06/18	2	43.70	0	0.00	43.60	2	1,233	0.16%
2021/06/15	0	0.00	0.1	43.75	43.70	-0.1	1,248	-0.01%
2021/06/11	0	0.00	5	43.45	43.20	-5	1,247	-0.40%
2021/06/10	4	44.16	10	43.40	43.70	-6	1,246	-0.48%
2021/06/09	0	0.00	1	43.80	43.90	-1	1,249	-0.08%
2021/06/04	0	0.00	2	43.20	42.95	-2	1,255	-0.16%
2021/06/03	0	0.00	0.3	43.00	43.20	-0.3	1,251	-0.02%
2021/06/02	0	0.00	0.1	42.70	42.90	-0.1	1,248	-0.01%
2021/06/01	0	0.00	0	43.45	43.20	0	1,242	0.00%
2021/05/31	7	43.00	1.3	43.19	43.05	5.7	1,238	0.46%
2021/05/26	0	0.00	0.1	41.45	41.45	-0.1	1,224	-0.01%
2021/05/25	0	0.00	3	41.60	41.45	-3	1,221	-0.25%
2021/05/20	1	39.80	1.1	40.08	39.80	-0.1	1,211	-0.01%
2021/05/19	0	0.00	3	40.30	40.45	-3	1,208	-0.25%
2021/05/18	0	0.00	4	40.50	40.90	-4	1,204	-0.33%
2021/05/17	2	38.38	0	0.00	37.60	2	1,190	0.17%
2021/05/14	1	41.00	1.2	41.32	39.80	-0.2	1,177	-0.02%
2021/05/13	5	39.30	0	0.00	39.60	5	1,167	0.43%
2021/05/12	1	38.80	14.3	38.54	39.25	-13.3	1,155	-1.15%
2021/05/11	2	41.73	1.6	42.31	41.90	0.4	1,133	0.04%
2021/05/07	1	42.55	1.3	42.77	43.25	-0.3	1,106	-0.03%
2021/05/06	0	0.00	0.1	42.35	42.05	-0.1	1,095	-0.01%
2021/05/05	0	0.00	3	42.00	41.40	-3	1,085	-0.28%
2021/05/04	5	39.99	0	0.00	41.30	5	1,069	0.47%
2021/04/29	7	46.09	5	46.60	45.90	2	997	0.20%
2021/04/28	2	47.65	3.1	47.36	47.45	-1.1	966	-0.11%
2021/04/27	14	47.96	4.8	48.52	48.30	9.2	947	0.97%
2021/04/26	10	47.44	28	47.60	48.75	-18	867	-2.07%
2021/04/23	3	44.08	6	43.73	44.35	-3	773	-0.39%
2021/04/22	8	43.59	5	44.09	43.05	3	747	0.39%
2021/04/21	10	43.95	0	0.00	43.90	10	719	1.39%
2021/04/20	1	43.45	0	0.00	43.30	1	707	0.14%
2021/04/19	0	0.00	5.3	42.58	42.70	-5.3	700	-0.76%
2021/04/16	1	43.00	1.1	43.09	43.00	-0.1	693	-0.01%
2021/04/15	2	42.95	3.4	43.21	43.05	-1.4	686	-0.20%
2021/04/14	3	42.93	11	41.93	42.60	-8	672	-1.19%
2021/04/13	1	43.80	2.1	43.66	43.80	-1.1	634	-0.17%
2021/04/12	9	44.46	9	44.24	43.95	0	592	0.00%
2021/04/09	3	40.65	5	40.35	40.70	-2	542	-0.37%
2021/04/07	7	42.30	1	41.95	42.45	6	489	1.23%
2021/04/06	7	40.38	0	0.00	40.75	7	462	1.52%
2021/04/01	1	38.80	0.3	38.85	38.90	0.7	439	0.17%
2021/03/31	2	38.55	0	0.00	38.85	2	426	0.47%
2021/03/30	1	36.25	2.1	37.93	38.00	-1.1	392	-0.28%
2021/03/29	1	35.25	1.2	35.75	35.90	-0.2	354	-0.06%
2021/03/26	13	34.72	1.2	34.90	34.90	11.8	331	3.56%
2021/03/25	7	34.09	1.2	34.13	34.20	5.8	313	1.85%
2021/03/24	8	33.89	0	0.00	34.20	8	306	2.61%
2021/03/23	51.3	34.37	41	34.12	34.05	10.3	291	3.53%
2021/03/19	2	30.80	0	0.00	30.85	2	224	0.89%
2021/03/10	0	0.00	1	29.95	29.90	-1	226	-0.44%
2021/02/05	5	29.45	0	0.00	29.35	5	315	1.59%
2021/01/22	1	29.25	0	0.00	29.25	1	360	0.28%
2021/01/20	1	29.10	0	0.00	29.00	1	364	0.27%
2021/01/19	1	29.50	0	0.00	29.55	1	368	0.27%
2021/01/15	0	0.00	3	29.90	29.80	-3	384	-0.78%
2021/01/12	1	30.00	0	0.00	30.05	1	373	0.27%
2021/01/11	0	0.00	1.3	30.58	30.45	-1.3	370	-0.34%
2021/01/05	0	0.00	1	30.00	30.00	-1	353	-0.28%
2021/01/04	2	30.10	2	30.15	30.10	0	350	0.00%
2020/12/31	1	30.15	0	0.00	30.15	1	347	0.29%
2020/12/28	1	30.40	0	0.00	30.35	1	344	0.29%
2020/12/25	1	29.70	0	0.00	29.80	1	339	0.29%
2020/12/18	0	0.00	2	30.20	30.20	-2	331	-0.60%
2020/12/16	0	0.00	2	30.55	30.60	-2	327	-0.61%
2020/12/10	2	31.23	1	31.30	31.30	1	313	0.32%
2020/12/08	1	31.50	0	0.00	31.55	1	303	0.33%
2020/12/03	0	0.00	4	31.10	31.10	-4	280	-1.43%
2020/11/25	1	30.60	0	0.00	30.40	1	258	0.39%
2020/11/24	0	0.00	2	30.90	30.60	-2	255	-0.78%
2020/11/23	0	0.00	5	30.50	30.65	-5	256	-1.95%
2020/11/19	1	30.35	0	0.00	30.35	1	250	0.40%
2020/11/17	0	0.00	1	31.20	30.65	-1	239	-0.42%
2020/11/16	7	30.73	2	30.70	30.70	5	220	2.27%
2020/11/03	0	0.00	1	29.55	29.35	-1	180	-0.56%
2020/11/02	1	29.20	1	29.15	29.30	0	173	0.00%
2020/10/26	0	0.00	1	28.85	28.85	-1	138	-0.72%
2020/10/12	1	27.10	0	0.00	27.00	1	194	0.51%
2020/10/05	0	0.00	7	26.90	26.95	-7	246	-2.84%
2020/09/25	2	26.90	0	0.00	26.60	2	264	0.76%
2020/09/24	0	0.00	2	26.60	26.60	-2	275	-0.73%
2020/09/22	2	26.90	0	0.00	27.00	2	278	0.72%
2020/09/09	0	0.00	1	27.15	27.15	-1	288	-0.35%
2020/09/01	0	0.00	1	27.80	27.70	-1	327	-0.31%
2020/08/26	0	0.00	2	27.75	27.75	-2	333	-0.60%
2020/08/17	0	0.00	3	27.20	27.20	-3	335	-0.89%
2020/07/29	12	27.75	0	0.00	27.80	12	344	3.48%
2020/07/28	0	0.00	2	27.83	27.75	-2	344	-0.58%
2020/07/27	0	0.00	1	28.70	28.55	-1	341	-0.29%
2020/07/23	0	0.00	1	28.65	28.60	-1	336	-0.30%
2020/07/22	2	30.00	3	30.02	30.00	-1	326	-0.31%
2020/07/21	4	30.28	0	0.00	30.25	4	312	1.28%
2020/07/20	0	0.00	3	30.00	30.35	-3	306	-0.98%
2020/07/13	1	30.65	2	30.70	30.70	-1	300	-0.33%
2020/07/08	2	29.85	0	0.00	29.85	2	256	0.78%
2020/07/02	1	28.85	2	28.90	29.20	-1	244	-0.41%
2020/06/23	3	28.80	0	0.00	28.80	3	244	1.23%
2020/06/18	0	0.00	1	28.85	28.95	-1	250	-0.40%
2020/06/15	0	0.00	1	28.70	28.65	-1	271	-0.37%
2020/06/12	1	27.70	0	0.00	28.25	1	279	0.36%
2020/06/11	1	29.10	0	0.00	28.60	1	282	0.35%
2020/06/10	1	28.65	0	0.00	28.75	1	282	0.35%
2020/06/09	0	0.00	5	29.60	29.05	-5	284	-1.76%
2020/06/08	0	0.00	2	29.65	29.70	-2	283	-0.71%
2020/05/25	0	0.00	1	26.60	26.75	-1	266	-0.37%
2020/05/19	2	26.50	1	26.70	26.55	1	277	0.36%
2020/05/14	0	0.00	1	27.70	27.40	-1	278	-0.36%
2020/05/07	4	27.83	0	0.00	27.80	4	278	1.43%
2020/04/30	1	27.10	0	0.00	27.20	1	285	0.35%
2020/04/22	0	0.00	2	26.60	26.60	-2	323	-0.62%
2020/04/16	0	0.00	1	25.70	25.80	-1	340	-0.29%
2020/04/15	1	25.75	0	0.00	25.80	1	342	0.29%
2020/04/09	1	24.80	0	0.00	24.65	1	367	0.27%
2020/03/31	1	23.00	0	0.00	23.00	1	382	0.26%
2020/03/27	0	0.00	1	24.10	23.40	-1	401	-0.25%
2020/03/26	0	0.00	2	23.30	23.30	-2	422	-0.47%
2020/03/24	2	22.10	0	0.00	22.10	2	573	0.35%
2020/03/20	1	20.50	0	0.00	21.40	1	637	0.16%
2020/03/19	2	19.90	0	0.00	19.90	2	635	0.31%
2020/03/17	0	0.00	2	23.80	23.95	-2	689	-0.29%
2020/03/13	0	0.00	4	25.43	25.60	-4	711	-0.56%
2020/03/11	1	28.80	0	0.00	28.60	1	718	0.14%
2020/03/10	1	28.40	2	28.48	28.60	-1	719	-0.14%
2020/03/09	1	29.70	2	29.25	29.25	-1	715	-0.14%
2020/03/03	0	0.00	5	30.15	30.15	-5	711	-0.70%
2020/03/02	0	0.00	1	29.60	29.90	-1	709	-0.14%
2020/02/26	0	0.00	1	30.65	30.65	-1	703	-0.14%
2020/02/21	0	0.00	2	31.30	31.15	-2	698	-0.29%
2020/02/20	1	30.55	0	0.00	30.65	1	688	0.15%
2020/02/17	1	30.65	22	30.36	30.70	-21	686	-3.06%
2020/02/12	4	30.30	0	0.00	30.75	4	681	0.59%
2020/02/04	1	30.55	0	0.00	30.55	1	675	0.15%
2020/01/31	1	30.40	0	0.00	30.90	1	667	0.15%
2020/01/30	0	0.00	5	30.90	30.00	-5	663	-0.75%
2020/01/15	9	32.13	1	31.80	31.90	8	652	1.23%
2020/01/14	0	0.00	9	32.18	32.20	-9	646	-1.39%
2020/01/13	1	31.45	0	0.00	31.85	1	635	0.16%
2020/01/09	0	0.00	2	31.30	31.20	-2	626	-0.32%
2020/01/08	1	31.00	0	0.00	30.90	1	623	0.16%
2020/01/06	0	0.00	26	31.35	31.30	-26	615	-4.23%
2020/01/03	0	0.00	1	31.20	30.90	-1	607	-0.16%
2019/12/25	0	0.00	10	31.55	31.50	-10	578	-1.73%
2019/12/24	2	32.05	0	0.00	31.80	2	570	0.35%
2019/12/20	7	32.23	10	31.68	31.60	-3	533	-0.56%
2019/12/19	2	32.00	7	32.00	32.15	-5	462	-1.08%
2019/12/16	3	30.50	1	30.45	30.40	2	341	0.59%
2019/12/13	5	30.96	1	31.85	30.60	4	334	1.20%
2019/12/12	10	31.75	1	30.10	31.35	9	306	2.94%
2019/12/11	1	30.00	0	0.00	29.75	1	258	0.39%
2019/12/10	1	29.75	1	30.20	29.95	0	250	0.00%
2019/12/09	1	29.65	0	0.00	29.65	1	233	0.43%
2019/12/05	2	28.75	0	0.00	28.75	2	211	0.95%
2019/12/02	3	28.30	0	0.00	28.20	3	208	1.44%
2019/11/29	3	28.50	0	0.00	28.45	3	209	1.43%
2019/11/28	1	28.55	0	0.00	28.45	1	207	0.48%
2019/11/22	1	28.20	0	0.00	28.10	1	206	0.48%
2019/11/15	0	0.00	1	28.45	28.35	-1	203	-0.49%
2019/11/11	0	0.00	4	28.30	28.40	-4	210	-1.90%
2019/11/07	0	0.00	1	28.60	28.40	-1	210	-0.47%
2019/11/05	4	28.60	0	0.00	28.70	4	213	1.88%
2019/11/04	0	0.00	8	29.28	28.70	-8	216	-3.69%
2019/10/29	5	28.65	0	0.00	28.50	5	281	1.78%
2019/10/25	3	28.90	8	28.90	28.90	-5	300	-1.66%
2019/10/24	0	0.00	4	29.00	29.05	-4	307	-1.30%
2019/10/23	5	29.00	1	29.20	29.10	4	306	1.30%
2019/10/22	0	0.00	1	28.65	28.40	-1	298	-0.34%
2019/10/21	16	28.47	7	28.62	28.65	9	298	3.01%
2019/10/18	0	0.00	5	28.30	28.20	-5	298	-1.67%
2019/10/08	0	0.00	1	27.40	26.95	-1	314	-0.32%
2019/09/25	5	27.62	4	27.58	27.45	1	336	0.30%
2019/09/20	2	27.60	3	27.78	27.50	-1	341	-0.29%
2019/09/19	4	27.33	4	27.40	27.45	0	334	0.00%
2019/09/03	2	27.68	0	0.00	27.60	2	323	0.62%
2019/08/29	1	26.70	0	0.00	26.75	1	321	0.31%
2019/08/21	1	27.10	0	0.00	27.20	1	326	0.31%
2019/08/20	2	27.00	0	0.00	27.15	2	328	0.61%
2019/08/19	2	26.90	0	0.00	26.95	2	329	0.61%
2019/08/16	6	26.58	0	0.00	26.65	6	332	1.80%
2019/08/15	7	26.36	0	0.00	26.40	7	335	2.09%
2019/08/14	2	26.70	0	0.00	26.70	2	336	0.59%
2019/08/13	9	27.02	0	0.00	26.80	9	336	2.68%
2019/08/12	1	27.30	0	0.00	27.40	1	334	0.30%
2019/08/07	5	27.32	0	0.00	27.30	5	340	1.47%
2019/08/05	0	0.00	3	28.20	28.00	-3	348	-0.86%
2019/08/02	7	31.74	50	31.75	31.70	-43	352	-12.21%
2019/08/01	0	0.00	7	31.93	31.95	-7	338	-2.07%
2019/07/31	0	0.00	2	32.05	32.05	-2	361	-0.55%
2019/07/30	7	32.47	0	0.00	32.25	7	353	1.98%
2019/07/29	0	0.00	3	32.70	32.55	-3	349	-0.86%
2019/07/26	3	32.25	3	32.30	32.30	0	359	0.00%
2019/07/24	3	32.05	0	0.00	32.10	3	356	0.84%
2019/07/22	3	31.90	0	0.00	32.00	3	371	0.81%
2019/07/16	0	0.00	3	31.80	31.80	-3	403	-0.74%
2019/07/11	2	31.45	0	0.00	31.60	2	401	0.50%
2019/07/05	3	31.50	0	0.00	31.55	3	415	0.72%
2019/07/04	3	31.20	0	0.00	31.30	3	419	0.72%
2019/07/02	5	31.25	0	0.00	31.20	5	429	1.16%
2019/06/28	0	0.00	28	31.11	31.15	-28	432	-6.47%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/05/29	1	30.55	0	0.00	30.70	1	576	0.17%
2019/05/28	1	30.75	0	0.00	30.75	1	576	0.17%
2019/05/23	0	0.00	11.2	30.55	30.70	-11.2	586	-1.91%
2019/05/21	1	30.00	0	0.00	30.55	1	584	0.17%
2019/05/17	2	30.90	0	0.00	30.65	2	581	0.34%
2019/05/16	0	0.00	1	30.70	30.70	-1	593	-0.17%
2019/05/15	0	0.00	2	31.05	31.10	-2	592	-0.34%
2019/05/14	0	0.00	1	30.25	30.50	-1	588	-0.17%
2019/05/13	4	30.75	0	0.00	30.60	4	583	0.69%
2019/05/10	1	31.50	23	31.62	31.35	-22	574	-3.83%
2019/05/09	1	32.50	0	0.00	32.15	1	553	0.18%
2019/05/08	10	32.60	10	32.70	32.75	0	540	0.00%
2019/05/06	1	32.10	0	0.00	31.95	1	506	0.20%
2019/05/03	1	32.30	0	0.00	32.30	1	501	0.20%
2019/04/30	1	31.50	0	0.00	31.80	1	484	0.21%
2019/04/26	0	0.00	1	32.15	32.05	-1	488	-0.20%
2019/04/25	3	31.88	10	32.03	32.00	-7	477	-1.47%
2019/04/22	0	0.00	1	32.00	32.00	-1	456	-0.22%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/12	0	0.00	4	30.80	30.65	-4	471	-0.85%
2019/04/09	5	31.30	0	0.00	31.30	5	445	1.12%
2019/04/08	4	31.55	0	0.00	31.30	4	444	0.90%
2019/04/01	0	0.00	3	31.60	31.60	-3	446	-0.67%
2019/03/29	1	31.70	5	31.70	31.65	-4	472	-0.85%
2019/03/28	3	31.45	1	31.45	31.90	2	501	0.40%
2019/03/26	5	31.25	0	0.00	31.25	5	516	0.97%
2019/03/25	1	31.10	0	0.00	31.30	1	505	0.20%
2019/03/19	0	0.00	3	31.15	31.15	-3	464	-0.65%
2019/03/18	3	31.13	1	31.20	31.20	2	456	0.44%
2019/03/15	10	30.57	3	30.60	30.50	7	438	1.60%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/11	2	29.05	0	0.00	29.20	2	391	0.51%
2019/02/20	0	0.00	1	29.10	29.10	-1	384	-0.26%
2019/02/15	2	28.80	0	0.00	28.85	2	382	0.52%
2019/02/14	1	29.45	0	0.00	29.50	1	370	0.27%
2019/01/30	0	0.00	3	29.00	29.05	-3	383	-0.78%
2019/01/28	1	29.25	0	0.00	29.10	1	381	0.26%
2019/01/23	4	29.19	0	0.00	29.00	4	376	1.06%
2019/01/18	3	30.30	0	0.00	29.60	3	363	0.83%
2019/01/15	1	29.95	0	0.00	29.90	1	351	0.28%
2019/01/14	0	0.00	1	30.20	30.05	-1	353	-0.28%
2019/01/11	2	29.50	8	29.98	29.95	-6	339	-1.76%
2019/01/09	0	0.00	5	30.05	30.00	-5	316	-1.58%
2019/01/08	0	0.00	6	30.10	30.10	-6	309	-1.94%
2019/01/07	1	29.40	1	29.40	29.40	0	301	0.00%
2019/01/03	1	28.90	0	0.00	28.85	1	310	0.32%
2019/01/02	5	28.90	0	0.00	28.80	5	310	1.61%
2018/12/26	0	0.00	1	29.35	28.85	-1	311	-0.32%
2018/12/25	1	29.10	1	29.35	29.25	0	311	0.00%
2018/12/24	1	29.80	4	30.00	29.85	-3	306	-0.98%
2018/12/22	6	30.52	9	30.43	30.10	-3	299	-1.00%
2018/12/21	13	29.80	7	29.72	30.20	6	269	2.23%
2018/12/20	3	29.02	2	28.78	29.15	1	232	0.43%
2018/12/12	0	0.00	2	28.30	27.95	-2	195	-1.02%
2018/12/11	2	27.60	0	0.00	27.75	2	195	1.02%
2018/12/05	1	28.05	0	0.00	27.95	1	203	0.49%
2018/12/04	0	0.00	1	28.25	28.35	-1	208	-0.48%
2018/11/28	0	0.00	1	27.85	27.80	-1	211	-0.47%
2018/11/26	0	0.00	6	27.18	27.30	-6	215	-2.79%
2018/11/23	0	0.00	2	27.30	27.10	-2	215	-0.93%
2018/11/22	0	0.00	2	27.45	27.30	-2	213	-0.94%
2018/11/21	0	0.00	1	27.40	27.35	-1	216	-0.46%
2018/11/19	0	0.00	1	27.55	27.60	-1	219	-0.46%
2018/11/14	1	27.60	0	0.00	27.80	1	225	0.44%
2018/11/08	1	28.50	1	28.35	28.35	0	222	0.00%
2018/11/07	1	28.40	1	28.40	28.50	0	225	0.00%
2018/11/06	2	29.35	0	0.00	29.25	2	234	0.85%
2018/11/05	3	29.20	0	0.00	29.25	3	236	1.27%
2018/11/02	1	29.35	1	29.15	29.30	0	240	0.00%
2018/11/01	0	0.00	5	28.94	29.20	-5	242	-2.06%
2018/10/22	0	0.00	3	29.25	29.50	-3	319	-0.94%
2018/10/17	0	0.00	2	29.20	29.00	-2	377	-0.53%
2018/10/15	1	28.40	0	0.00	28.55	1	396	0.25%
2018/10/12	1	28.40	0	0.00	28.65	1	398	0.25%
2018/10/11	2	27.78	0	0.00	28.00	2	400	0.50%
2018/10/08	1	29.80	0	0.00	29.90	1	394	0.25%
2018/10/05	4	29.68	0	0.00	29.65	4	399	1.00%
2018/10/01	1	31.00	0	0.00	31.00	1	414	0.24%
2018/09/10	1	29.25	0	0.00	29.25	1	484	0.21%
2018/08/29	2	31.43	2	31.38	31.40	0	527	0.00%
2018/08/28	7	30.80	0	0.00	31.35	7	533	1.31%
2018/08/24	0	0.00	14	30.41	30.40	-14	545	-2.57%
2018/08/21	0	0.00	1	31.20	31.15	-1	584	-0.17%
2018/08/17	0	0.00	1	31.50	31.45	-1	639	-0.16%
2018/08/16	1	31.20	0	0.00	31.35	1	644	0.16%
2018/08/15	0	0.00	6	31.56	31.50	-6	650	-0.92%
2018/08/14	2	31.43	16	31.33	31.60	-14	659	-2.12%
2018/08/13	5	31.30	0	0.00	30.80	5	666	0.75%
2018/08/09	0	0.00	17	32.27	32.15	-17	678	-2.51%
2018/08/08	3	32.43	0	0.00	32.35	3	684	0.44%
2018/08/07	6	32.67	0	0.00	32.45	6	703	0.85%
2018/08/06	1	32.80	1	32.75	32.65	0	749	0.00%
2018/08/02	2	32.90	0	0.00	32.60	2	783	0.26%
2018/08/01	1	32.80	0	0.00	33.10	1	789	0.13%
2018/07/31	2	32.85	1	32.85	32.70	1	792	0.13%
2018/07/30	5	33.33	58	33.36	32.95	-53	831	-6.38%
2018/07/27	0	0.00	2	30.45	30.80	-2	812	-0.25%
2018/07/26	27	30.46	1	30.50	30.30	26	816	3.19%
2018/07/25	39	32.34	3	32.50	32.75	36	807	4.46%
2018/07/24	2	32.00	3	32.10	32.15	-1	814	-0.12%
2018/07/23	44	32.02	3	32.05	31.95	41	804	5.10%
2018/07/20	1	31.90	0	0.00	31.80	1	795	0.13%
2018/07/19	1	31.70	0	0.00	31.75	1	796	0.13%
2018/07/18	1	31.80	0	0.00	31.65	1	804	0.12%
2018/07/17	8	31.84	1	32.00	31.70	7	811	0.86%
2018/07/16	7	31.96	0	0.00	32.00	7	822	0.85%
2018/07/13	5	31.81	10	31.90	31.85	-5	828	-0.60%
2018/07/12	4	31.31	0	0.00	31.65	4	829	0.48%
2018/07/11	7	31.25	0	0.00	31.25	7	835	0.84%
2018/07/10	26	31.32	2	31.50	31.45	24	841	2.85%
2018/07/06	10	29.00	0	0.00	29.30	10	839	1.19%
2018/07/04	0	0.00	3	30.25	30.25	-3	844	-0.36%
2018/07/03	2	31.20	0	0.00	30.75	2	852	0.23%
2018/06/29	1	31.35	0	0.00	31.35	1	878	0.11%
2018/06/28	3	31.50	0	0.00	31.55	3	892	0.34%
2018/06/27	1	31.60	0	0.00	31.60	1	904	0.11%
2018/06/12	1	32.65	0	0.00	32.75	1	1,076	0.09%
2018/06/11	1	32.95	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	2	32.75	33.50	-2	1,060	-0.19%
2018/06/07	2	32.43	0	0.00	32.40	2	1,049	0.19%
2018/06/06	2	32.75	0	0.00	32.50	2	1,052	0.19%
2018/06/05	1	32.40	0	0.00	32.45	1	1,045	0.10%
2018/06/01	2	32.65	0	0.00	32.70	2	1,031	0.19%
2018/05/30	4	32.71	0	0.00	32.85	4	1,013	0.39%
2018/05/29	2	33.95	10	33.55	33.60	-8	996	-0.80%
2018/05/28	10	33.60	4	33.64	33.90	6	972	0.62%
2018/05/25	0	0.00	8	32.11	32.40	-8	922	-0.87%
2018/05/24	0	0.00	9	31.63	31.75	-9	912	-0.99%
2018/05/22	0	0.00	5	31.65	31.35	-5	902	-0.55%
2018/05/21	2	31.75	0	0.00	31.65	2	890	0.22%
2018/05/18	0	0.00	15	31.91	31.85	-15	877	-1.71%
2018/05/16	12	31.35	0	0.00	31.40	12	846	1.42%
2018/05/15	4	31.19	3	31.50	31.20	1	836	0.12%
2018/05/14	1	31.65	3	31.90	31.30	-2	821	-0.24%
2018/05/10	1	30.60	6	30.71	30.25	-5	749	-0.67%
2018/05/09	0	0.00	15	29.99	30.25	-15	731	-2.05%
2018/05/08	5	29.80	0	0.00	29.80	5	716	0.70%
2018/05/07	2	30.25	2	30.38	30.20	0	703	0.00%
2018/05/04	0	0.00	5	29.15	29.50	-5	652	-0.77%
2018/05/02	2	29.30	11	28.94	29.00	-9	622	-1.45%
2018/04/30	10	28.50	5	28.55	29.00	5	609	0.82%
2018/04/27	0	0.00	2	27.90	27.95	-2	576	-0.35%
2018/04/26	0	0.00	1	27.90	27.60	-1	575	-0.17%
2018/04/25	1	27.70	0	0.00	28.00	1	573	0.17%
2018/04/24	3	27.92	1	27.80	27.85	2	597	0.34%
2018/04/20	2	28.33	2	28.35	28.50	0	578	0.00%
2018/04/17	1	27.75	4	27.50	27.45	-3	551	-0.54%
2018/04/16	6	27.93	0	0.00	27.65	6	542	1.11%
2018/04/13	2	28.10	1	28.15	28.10	1	532	0.19%
2018/04/12	23	28.18	0	0.00	28.20	23	527	4.36%
2018/04/11	2	28.15	0	0.00	28.15	2	518	0.39%
2018/04/10	2	28.15	0	0.00	28.05	2	505	0.40%
2018/04/09	1	28.50	0	0.00	28.25	1	495	0.20%
2018/04/03	0	0.00	1	28.05	28.20	-1	482	-0.21%
2018/04/02	1	28.10	4	28.08	28.15	-3	470	-0.64%
2018/03/31	2	27.55	1	27.80	27.95	1	438	0.23%
2018/03/30	0	0.00	11	27.50	27.30	-11	418	-2.63%
2018/03/29	1	27.50	0	0.00	27.15	1	402	0.25%
2018/03/28	1	27.20	0	0.00	27.30	1	382	0.26%
2018/03/27	8	27.07	0	0.00	27.10	8	365	2.19%
2018/03/26	11	26.96	21	26.85	27.00	-10	334	-2.99%
2018/03/23	0	0.00	31	26.26	26.05	-31	270	-11.45%
2018/03/22	36	24.76	0	0.00	24.85	36	210	17.13%
2018/03/21	2	24.80	0	0.00	24.80	2	201	0.99%
2018/03/19	1	24.90	0	0.00	24.95	1	200	0.50%
2018/03/15	0	0.00	4	24.58	24.65	-4	200	-2.00%
2018/03/08	5	23.86	0	0.00	23.85	5	189	2.64%
2018/02/06	1	23.10	0	0.00	23.40	1	207	0.48%