哲固 (3434)-富邦-新竹券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	29.60	30.20	-4	132	-3.01%
2024/06/06	4	32.66	0	0.00	29.35	4	142	2.81%
2024/05/23	0	0.00	1	30.20	30.30	-1	260	-0.38%
2024/05/22	1	29.25	0	0.00	29.15	1	255	0.39%
2024/03/12	1	33.45	1	33.40	33.20	0	491	0.00%
2024/03/07	0	0.00	1	36.00	32.20	-1	468	-0.21%
2024/03/04	3	34.97	4	34.76	34.50	-1	410	-0.24%
2024/03/01	3	30.70	11	33.05	33.05	-8	350	-2.28%
2024/02/29	0	0.00	5	30.30	30.05	-5	338	-1.48%
2024/02/23	0	0.00	1	31.10	29.75	-1	332	-0.30%
2024/02/19	0	0.00	1	30.80	30.80	-1	320	-0.31%
2024/02/16	0	0.00	1	31.35	31.35	-1	317	-0.32%
2024/02/05	2	31.18	0	0.00	30.00	2	308	0.65%
2024/02/02	6	32.60	0	0.00	31.30	6	298	2.01%
2024/02/01	2	34.75	3	34.97	33.65	-1	279	-0.36%
2024/01/31	3	33.50	7	33.72	34.50	-4	198	-2.01%
2024/01/30	6	32.03	0	0.00	31.40	6	159	3.77%
2024/01/29	1	33.15	8	33.59	33.95	-7	101	-6.89%
2024/01/15	0	27.50	0	0.00	27.40	0	26	0.02%
2023/12/18	0	0.00	6.2	27.85	27.80	-6.2	33	-18.35%
2023/12/14	5	27.40	0	0.00	27.45	5	33	14.87%
2023/10/04	0.2	27.70	0	0.00	27.80	0.2	74	0.33%
2023/10/03	0.1	28.00	0	0.00	28.00	0.1	75	0.16%
2023/08/09	3	31.00	0	0.00	30.85	3	279	1.08%
2023/08/08	2	29.85	0	0.00	29.95	2	276	0.72%
2023/07/28	0	0.00	1	30.40	30.65	-1	287	-0.35%
2023/07/20	1	30.30	1	30.10	30.15	0	288	0.00%
2023/07/04	0	0.00	1	30.65	30.70	-1	310	-0.32%
2023/07/03	1	31.40	0	0.00	31.10	1	309	0.32%
2023/06/30	2	31.60	2	31.30	31.10	0	307	0.00%
2023/06/29	1	31.20	1	30.90	30.75	0	305	0.00%
2023/06/28	1	31.00	1	31.40	30.75	0	304	0.00%
2023/06/27	2	34.65	3	32.72	31.00	-1	293	-0.34%
2023/06/26	2	31.60	5	31.67	31.50	-3	227	-1.32%
2023/06/19	0	0.00	1	31.00	30.40	-1	269	-0.37%
2023/06/16	0.1	30.80	0	0.00	30.85	0.1	297	0.03%
2023/06/15	1	31.80	1	31.10	31.00	0	295	0.00%
2023/06/14	3	31.45	0	0.00	31.20	3	289	1.04%
2023/06/13	0	0.00	1	30.65	29.60	-1	269	-0.37%
2023/04/27	4	28.53	0	0.00	28.70	4	397	1.01%
2023/04/11	0	0.00	22	30.72	30.50	-22	388	-5.66%
2023/04/10	0	0.00	2	31.00	30.70	-2	382	-0.52%
2023/03/29	3	29.30	0	0.00	29.30	3	362	0.83%
2023/03/28	3	29.45	0	0.00	29.35	3	362	0.83%
2023/03/27	0	0.00	11	29.51	29.50	-11	357	-3.08%
2023/03/24	13	29.98	8	30.13	30.30	5	350	1.42%
2023/03/22	0	0.00	15	28.78	28.95	-15	314	-4.77%
2023/03/21	17	29.60	1	29.10	29.35	16	298	5.35%
2023/03/20	10	27.43	0	0.00	27.30	10	269	3.70%
2023/03/13	4	28.00	4	28.05	27.35	0	285	0.00%
2023/03/10	1	29.25	1	29.00	28.40	0	298	0.00%
2023/03/09	30	29.90	1	29.25	29.05	29	324	8.94%
2023/03/07	1	28.60	0	0.00	28.10	1	281	0.36%
2023/03/06	11	28.57	10	29.14	29.20	1	294	0.34%
2023/02/16	0	0.00	0	24.60	24.55	0	530	-0.01%
2022/12/14	0	0.00	9	26.92	27.00	-9	795	-1.13%
2022/12/02	0	0.00	1	29.45	29.65	-1	789	-0.13%
2022/12/01	1	30.50	6	29.94	30.10	-5	771	-0.65%
2022/11/28	1	29.55	1	29.25	29.85	0	734	0.00%
2022/11/25	2	28.65	2	28.53	28.40	0	739	0.00%
2022/11/24	0	0.00	4	28.45	28.15	-4	727	-0.55%
2022/11/23	2	29.65	3	29.53	28.55	-1	739	-0.14%
2022/11/22	3	30.43	2	30.85	29.25	1	727	0.14%
2022/11/21	16	31.01	5	31.43	31.05	11	706	1.56%
2022/11/18	9	29.64	7	29.71	29.35	2	698	0.29%
2022/11/17	4	26.85	2	27.03	28.20	2	727	0.27%
2022/11/15	0	0.00	3	25.70	25.90	-3	723	-0.41%
2022/11/09	4	29.29	10	28.56	28.00	-6	708	-0.85%
2022/11/08	0	0.00	1	28.00	27.60	-1	677	-0.15%
2022/11/07	2	27.28	9	27.26	28.10	-7	655	-1.07%
2022/11/04	11	26.01	3	26.20	25.55	8	626	1.28%
2022/11/03	1	25.15	1	24.90	25.70	0	612	0.00%
2022/11/02	1	23.90	1	24.35	25.75	0	619	0.00%
2022/09/27	0	0.00	2	24.95	25.10	-2	764	-0.26%
2022/09/22	0	0.00	1	28.20	28.30	-1	768	-0.13%
2022/09/20	0	0.00	0	28.80	28.85	0	777	0.00%
2022/09/16	1	29.45	0	0.00	29.35	1	782	0.13%
2022/09/15	2	31.00	1	31.50	30.00	1	787	0.13%
2022/09/08	1	30.55	0	0.00	30.65	1	798	0.13%
2022/09/06	0	0.00	2	30.00	29.00	-2	814	-0.25%
2022/08/30	0	0.00	0.1	33.30	32.40	-0.1	824	-0.01%
2022/08/29	0	0.00	2	31.50	31.20	-2	807	-0.25%
2022/08/26	0	0.00	1.1	33.39	33.05	-1.1	812	-0.13%
2022/08/25	2	32.43	14	32.29	33.50	-12	820	-1.46%
2022/08/24	15	33.83	5.1	33.71	34.30	9.9	820	1.20%
2022/08/23	1	30.05	1.1	30.49	31.20	-0.1	732	-0.02%
2022/08/18	2	30.20	0	0.00	30.15	2	1,129	0.18%
2022/08/15	0	0.00	2	29.80	29.90	-2	1,272	-0.16%
2022/08/10	0	0.00	25	28.65	28.00	-25	1,352	-1.85%
2022/08/09	8	30.11	5	30.17	28.80	3	1,462	0.21%
2022/08/05	0	0.00	1	29.35	29.35	-1	1,645	-0.06%
2022/08/04	3	31.20	1	31.25	30.70	2	1,633	0.12%
2022/08/03	0	0.00	9	30.05	30.55	-9	1,592	-0.57%
2022/08/02	11	31.05	18	30.31	29.00	-7	1,580	-0.44%
2022/07/25	25	28.58	0	0.00	25.70	25	1,642	1.52%
2022/07/14	1	24.05	0	0.00	23.55	1	1,761	0.06%
2022/06/29	0	0.00	2	27.05	27.95	-2	1,980	-0.10%
2022/06/21	1	27.40	0	0.00	28.05	1	2,009	0.05%
2022/06/14	2	30.60	0	0.00	31.05	2	2,275	0.09%
2022/06/13	1	30.85	0	0.00	30.70	1	2,318	0.04%
2022/06/10	1	32.05	0	0.00	32.10	1	2,315	0.04%
2022/06/06	0	0.00	2	35.58	34.80	-2	2,391	-0.08%
2022/06/02	1	37.10	1	36.60	35.90	0	2,436	0.00%
2022/06/01	7	35.49	5	36.50	36.90	2	2,443	0.08%
2022/05/31	5	35.80	5	35.80	35.55	0	2,422	0.00%
2022/05/30	15	37.35	12	37.27	35.35	3	2,387	0.13%
2022/05/27	60	39.49	46	39.65	38.85	14	2,321	0.60%
2022/05/26	1	37.80	34	37.28	38.55	-33	2,059	-1.60%
2022/05/25	0	0.00	1	34.40	35.05	-1	1,980	-0.05%
2022/05/24	1	36.00	2	36.10	35.00	-1	1,963	-0.05%
2022/05/23	25	36.50	0	0.00	35.45	25	1,938	1.29%
2022/05/20	10	34.25	9	34.45	34.45	1	1,861	0.05%
2022/05/19	0	0.00	2	30.70	31.35	-2	1,821	-0.11%
2022/05/18	4	33.50	0	0.00	32.60	4	1,799	0.22%
2022/05/17	26	35.70	24	36.08	32.65	2	1,775	0.11%
2022/05/16	23	34.58	21	35.32	35.15	2	1,665	0.12%
2022/05/13	23	30.83	21	30.31	33.75	2	1,575	0.13%
2022/05/06	2	49.50	4	46.45	46.70	-2	1,435	-0.14%
2022/05/05	2	48.00	1	48.80	48.85	1	1,387	0.07%
2022/05/03	0	0.00	3	43.30	43.70	-3	1,350	-0.22%
2022/04/29	0	0.00	5	40.00	41.20	-5	1,384	-0.36%
2022/04/28	3	41.47	2	42.00	41.60	1	1,488	0.07%
2022/04/27	0	0.00	1	38.05	40.15	-1	1,483	-0.07%
2022/04/25	0	0.00	3	33.00	33.20	-3	1,599	-0.19%
2022/04/22	2	36.80	0	0.00	36.65	2	1,597	0.13%
2022/04/20	6	33.18	4	33.21	34.85	2	1,668	0.12%
2022/04/19	9	32.14	9.7	31.69	32.65	-0.7	1,627	-0.04%
2022/04/18	0	0.00	3	29.15	29.70	-3	1,611	-0.19%
2022/04/15	13	28.19	13	27.58	27.00	0	1,615	0.00%
2022/04/14	5	26.43	5	26.56	27.50	0	1,615	0.00%
2022/03/29	0	0.00	1	22.10	21.90	-1	1,886	-0.05%
2022/03/28	2	21.93	0	0.00	22.40	2	1,881	0.11%
2022/03/24	0	0.00	2	22.50	22.45	-2	1,856	-0.11%
2022/03/23	4	23.20	3	23.22	22.85	1	1,852	0.05%
2022/03/22	0	0.00	4	22.10	23.40	-4	1,833	-0.22%
2022/03/21	7	22.20	2	22.15	22.20	5	1,792	0.28%
2022/03/17	2	20.55	0	0.00	19.60	2	1,700	0.12%
2022/03/14	0	0.00	2	20.15	19.75	-2	1,574	-0.13%
2022/03/08	0	0.00	10	22.87	20.55	-10	1,522	-0.66%
2022/03/07	0	0.00	1	22.30	22.30	-1	1,483	-0.07%
2022/03/04	0	0.00	1	23.95	23.80	-1	1,457	-0.07%
2022/02/23	1	19.55	0	0.00	19.95	1	1,431	0.07%
2022/02/15	0	0.00	5	18.20	17.85	-5	1,386	-0.36%
2022/01/25	5	17.25	0	0.00	17.25	5	1,462	0.34%
2022/01/14	0	0.00	1	19.50	18.15	-1	1,454	-0.07%
2022/01/13	15	20.90	1	21.40	19.40	14	1,531	0.91%
2022/01/12	0	0.00	1	19.55	20.45	-1	1,471	-0.07%
2022/01/10	1	18.45	0	0.00	18.10	1	1,410	0.07%
2022/01/05	3	18.17	3	18.25	17.90	0	1,282	0.00%
2022/01/04	0	0.00	1	20.40	19.25	-1	1,206	-0.08%
2022/01/03	0	0.00	1	18.30	18.60	-1	1,065	-0.09%
2021/12/24	1	17.80	0	0.00	17.70	1	961	0.10%
2021/12/22	0	0.00	1	17.20	17.20	-1	949	-0.11%
2021/12/15	0	0.00	1	17.10	17.15	-1	926	-0.11%
2021/12/14	1	17.40	3	17.30	16.75	-2	922	-0.22%
2021/12/13	10	18.45	1	18.10	17.85	9	912	0.99%
2021/12/10	4	18.64	0	0.00	17.95	4	878	0.46%
2021/12/07	1	19.80	0	0.00	19.80	1	822	0.12%
2021/12/03	0	0.00	2	18.80	17.90	-2	776	-0.26%
2021/12/02	2	18.75	0	0.00	18.80	2	768	0.26%
2021/11/17	0	0.00	1	16.10	16.05	-1	657	-0.15%
2021/11/15	1	15.35	0	0.00	15.75	1	649	0.15%
2021/11/12	0	0.00	2	15.25	15.20	-2	645	-0.31%
2021/11/05	0	0.00	3	17.25	17.10	-3	605	-0.50%
2021/11/04	3	17.40	0	0.00	17.30	3	598	0.50%
2021/11/02	1	16.90	0	0.00	16.70	1	537	0.19%
2021/10/26	3	18.35	3	17.77	17.55	0	474	0.00%
2021/10/25	1	18.00	0	0.00	18.00	1	341	0.29%
2021/10/21	0	0.00	1	20.00	17.65	-1	196	-0.51%
2021/10/20	2	19.35	2	19.35	19.35	0	96	0.00%
2021/10/18	0	0.00	5	15.71	16.00	-5	61	-8.18%
2021/10/15	5	15.90	0	0.00	15.90	5	56	8.90%
2021/09/28	0	0.00	2	13.35	13.55	-2	16	-12.50%
2021/09/27	2	13.70	0	0.00	13.50	2	15	12.57%
2021/09/06	0	0.00	1	13.95	13.90	-1	21	-4.62%
2021/08/10	1	13.85	0	0.00	13.45	1	25	3.94%
2018/10/03	0	0.00	15	14.75	14.50	-15	94	-15.89%
2018/10/01	15	15.55	0	0.00	15.15	15	91	16.41%
2018/09/14	0	0.00	1	14.35	14.00	-1	64	-1.56%
2018/09/13	1	14.55	0	0.00	14.45	1	63	1.58%
2018/03/09	0	0.00	2	18.30	18.30	-2	88	-2.27%