類比科 (3438)-富邦-新竹券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.3
漲跌
▼0.6
漲幅
-0.82%
成交量
242張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	73.25	1	73.90	72.90	1	1,303	0.08%
2024/04/16	1	72.70	0	0.00	71.90	1	1,308	0.08%
2024/04/15	0.1	75.64	1	76.10	74.90	-0.9	1,308	-0.07%
2024/04/12	2	77.35	1	76.90	76.80	1	1,317	0.08%
2024/04/11	2	79.15	0	0.00	77.70	2	1,325	0.15%
2024/04/10	2	81.35	10	80.70	80.60	-8	1,337	-0.60%
2024/04/08	0	0.00	2	80.90	80.80	-2	1,406	-0.14%
2024/04/03	0	0.00	1	82.50	82.00	-1	1,435	-0.07%
2024/03/29	1	85.50	1	85.10	85.10	0	1,625	0.00%
2024/03/28	2	86.80	0	0.00	85.60	2	1,623	0.12%
2024/03/27	2	89.60	0	0.00	88.00	2	1,635	0.12%
2024/03/26	1	90.00	6	93.78	90.00	-5	1,640	-0.30%
2024/03/25	14	91.74	8.1	92.22	93.50	5.9	1,616	0.36%
2024/03/22	4.2	89.25	7	88.76	89.10	-2.8	1,588	-0.18%
2024/03/21	1.1	89.18	2	89.20	88.70	-0.9	1,580	-0.06%
2024/03/20	2	91.75	2.1	91.59	90.50	-0.1	1,569	-0.01%
2024/03/19	1.2	93.34	21.1	92.01	90.00	-19.9	1,547	-1.28%
2024/03/18	33.1	90.22	25.4	87.85	90.30	7.7	1,504	0.51%
2024/03/15	10	91.04	3	90.50	86.60	7	1,470	0.48%
2024/03/14	8	89.71	15.2	90.79	92.90	-7.2	1,378	-0.52%
2024/03/13	1.1	84.14	0	84.90	84.50	1.1	1,337	0.08%
2024/03/12	0	0.00	2.2	84.91	84.60	-2.2	1,324	-0.17%
2024/03/11	0	0.00	0	83.00	81.20	0	1,314	0.00%
2024/03/08	1	82.50	2.1	80.19	79.60	-1.1	1,313	-0.08%
2024/03/07	3	82.93	3.5	83.81	82.60	-0.5	1,306	-0.03%
2024/03/06	1	85.00	8.5	86.93	84.40	-7.5	1,300	-0.58%
2024/03/05	1	85.60	20	86.50	85.60	-19	1,294	-1.47%
2024/03/04	2	87.55	1.8	87.18	87.00	0.2	1,284	0.01%
2024/03/01	6	85.18	8.1	84.83	84.90	-2.1	1,263	-0.17%
2024/02/29	9	84.28	8	83.86	85.00	1	1,251	0.08%
2024/02/27	2.1	81.02	0	0.00	80.70	2.1	1,240	0.17%
2024/02/26	7.1	83.11	7.1	84.06	83.10	0	1,240	0.00%
2024/02/23	5.3	83.26	1.1	83.29	82.80	4.2	1,275	0.33%
2024/02/22	0.9	84.73	5	84.48	84.10	-4.1	1,271	-0.32%
2024/02/21	14.2	84.87	5.2	84.83	84.40	9	1,258	0.72%
2024/02/20	13	82.54	6	83.02	82.70	7	1,217	0.57%
2024/02/19	29	81.49	4.2	81.70	81.50	24.8	1,178	2.10%
2024/02/16	5.2	78.93	6.1	79.35	79.10	-0.9	1,164	-0.08%
2024/02/15	0	0.00	1	75.80	76.00	-1	1,170	-0.09%
2024/02/05	1.2	76.06	0	0.00	74.60	1.2	1,164	0.11%
2024/02/02	0.2	77.23	0	0.00	76.70	0.2	1,160	0.01%
2024/02/01	0.1	76.50	2.1	77.88	77.00	-2	1,156	-0.17%
2024/01/31	1	77.30	3.3	77.73	77.50	-2.3	1,149	-0.20%
2024/01/30	17	79.32	14.1	78.28	76.90	2.9	1,139	0.25%
2024/01/29	5.2	77.12	13.1	76.78	78.00	-7.9	1,112	-0.71%
2024/01/26	0	0.00	5.2	76.81	77.10	-5.2	1,090	-0.48%
2024/01/25	2.1	73.96	2	73.60	73.80	0.1	1,074	0.01%
2024/01/24	2.2	75.52	3.1	76.85	74.60	-0.9	1,082	-0.08%
2024/01/23	2	75.65	4.1	76.46	75.50	-2.1	1,096	-0.19%
2024/01/22	0.2	73.30	1	73.80	73.50	-0.8	1,159	-0.07%
2024/01/19	3.3	72.56	0	0.00	72.60	3.3	1,173	0.28%
2024/01/18	1.1	72.53	1	72.20	72.30	0.1	1,179	0.01%
2024/01/17	0.1	72.66	0	0.00	72.80	0.1	1,177	0.01%
2024/01/16	1	73.80	3.2	73.92	73.80	-2.2	1,174	-0.19%
2024/01/15	1.1	74.37	4.1	73.51	73.70	-3	1,170	-0.25%
2024/01/12	7	75.84	6.3	75.40	73.10	0.7	1,163	0.06%
2024/01/11	6.1	73.15	6.3	74.65	74.40	-0.2	1,126	-0.02%
2024/01/10	3.1	72.40	1	73.00	71.60	2.1	1,112	0.19%
2024/01/09	4.2	74.04	0.3	72.60	73.00	3.9	1,106	0.36%
2024/01/08	4.1	76.78	3	76.07	74.90	1.1	1,101	0.10%
2024/01/05	2.4	78.96	3	78.20	77.00	-0.6	1,086	-0.06%
2024/01/04	6	77.53	5.2	77.48	76.00	0.8	1,071	0.08%
2024/01/03	2.1	80.62	3	79.63	78.40	-0.9	1,055	-0.09%
2024/01/02	7.2	82.79	2	81.25	81.20	5.2	1,060	0.49%
2023/12/29	5.3	82.16	20.3	82.98	82.40	-15	1,022	-1.47%
2023/12/28	11	84.05	6.1	84.32	81.90	4.9	988	0.50%
2023/12/27	10	79.37	13.1	79.19	79.60	-3.1	905	-0.34%
2023/12/26	4.1	72.96	10.9	74.19	75.40	-6.8	820	-0.83%
2023/12/25	2	71.60	3	71.30	70.60	-1	787	-0.13%
2023/12/22	5	73.10	0	0.00	71.00	5	787	0.63%
2023/12/21	1.2	69.73	2	69.15	71.70	-0.8	767	-0.11%
2023/12/20	1	69.50	2.2	69.42	69.00	-1.2	766	-0.15%
2023/12/19	1	69.00	1	69.50	69.40	0	792	0.00%
2023/12/15	3.3	71.05	0	0.00	70.60	3.3	789	0.42%
2023/12/13	1.1	72.02	1.2	72.74	72.40	-0.1	776	-0.01%
2023/12/12	4.1	71.57	4.3	71.47	72.00	-0.2	771	-0.02%
2023/12/11	29.1	74.74	22.9	73.43	73.00	6.2	753	0.83%
2023/12/08	5	71.29	7.1	72.97	73.00	-2.1	662	-0.31%
2023/12/07	12	70.36	5	69.70	69.60	7	630	1.11%
2023/12/06	1	70.60	0	0.00	71.00	1	634	0.16%
2023/12/05	1	70.70	0	0.00	70.40	1	635	0.16%
2023/12/04	2	72.50	0	72.50	71.10	2	633	0.31%
2023/12/01	1	73.40	0	0.00	73.00	1	628	0.16%
2023/11/29	0.1	73.40	0	0.00	73.90	0.1	621	0.02%
2023/11/28	1	73.80	3.1	73.52	73.60	-2.1	621	-0.34%
2023/11/27	4	71.83	1	71.80	71.30	3	619	0.48%
2023/11/24	0	0.00	1	74.40	72.90	-1	618	-0.16%
2023/11/22	21	74.88	6	75.07	75.60	15	599	2.50%
2023/11/21	0	0.00	3.2	72.61	73.00	-3.2	552	-0.57%
2023/11/20	1	71.00	1	72.00	70.90	0	537	0.00%
2023/11/17	2	70.85	0	0.00	71.00	2	534	0.37%
2023/11/16	1	71.90	2	72.50	71.50	-1	528	-0.19%
2023/11/15	4	72.00	0	0.00	72.50	4	521	0.77%
2023/11/14	0	0.00	2.6	71.12	72.10	-2.6	502	-0.53%
2023/11/13	1	67.10	0	0.00	67.50	1	474	0.21%
2023/11/10	1	67.10	0	0.00	66.90	1	471	0.21%
2023/11/09	0.1	68.90	3	68.60	68.10	-2.9	467	-0.62%
2023/11/02	1.1	70.48	0.1	70.20	70.30	1	452	0.22%
2023/11/01	2	70.00	0	0.00	69.80	2	441	0.46%
2023/10/31	3.1	73.45	0	0.00	71.50	3.1	428	0.73%
2023/10/30	1	79.50	11.1	79.30	76.10	-10.1	401	-2.51%
2023/10/27	3	73.57	2	73.75	72.30	1	326	0.31%
2023/10/26	0	0.00	1.2	71.02	71.50	-1.2	316	-0.38%
2023/10/25	1.1	70.14	0	0.00	69.40	1.1	308	0.36%
2023/10/24	0	0.00	0.1	70.90	69.30	-0.1	308	-0.03%
2023/10/23	0	68.70	0	0.00	69.40	0	309	0.00%
2023/10/20	1.1	69.39	0	0.00	69.10	1.1	306	0.36%
2023/10/19	2	68.15	2	71.00	70.80	0	307	0.00%
2023/10/17	0	0.00	1	70.11	69.90	-1	299	-0.34%
2023/10/12	0	0.00	0.1	71.50	71.40	-0.1	307	-0.03%
2023/10/11	1.1	71.23	0	0.00	69.90	1.1	320	0.35%
2023/10/06	9	76.00	7.1	74.70	74.70	2	326	0.60%
2023/10/05	7	71.46	8.1	73.24	74.70	-1.1	309	-0.36%
2023/10/03	0	71.80	0	0.00	70.50	0	294	0.00%
2023/10/02	0.1	69.90	0	0.00	70.50	0.1	296	0.04%
2023/09/27	0.1	70.30	0	0.00	70.30	0.1	309	0.04%
2023/09/26	1.1	71.41	0	0.00	71.00	1.1	315	0.35%
2023/09/25	0.1	72.92	0	0.00	72.50	0.1	311	0.04%
2023/09/22	2	73.95	3.2	73.42	74.50	-1.2	298	-0.40%
2023/09/21	0	0.00	0.1	70.50	68.50	-0.1	270	-0.04%
2023/09/20	0.1	68.50	0	0.00	69.10	0.1	266	0.04%
2023/09/19	0	68.10	0	69.40	68.30	0	267	-0.01%
2023/09/18	0	0.00	0.1	69.40	68.70	-0.1	263	-0.04%
2023/09/14	1	67.90	0.1	68.70	68.00	0.9	264	0.34%
2023/09/13	0.1	67.10	1.9	68.33	68.90	-1.8	266	-0.68%
2023/09/11	1	68.77	0	0.00	65.00	1	266	0.38%
2023/09/08	0	0.00	0.2	67.89	68.00	-0.2	263	-0.06%
2023/09/06	0	0.00	1	66.90	66.20	-1	303	-0.33%
2023/09/05	1	65.60	0.1	66.50	66.30	0.9	306	0.30%
2023/09/01	0	0.00	1.1	66.06	66.30	-1.1	333	-0.34%
2023/08/31	1	64.70	2.1	64.86	64.30	-1.1	386	-0.30%
2023/08/30	1	63.30	1	65.00	63.80	0	406	0.00%
2023/08/29	0	0.00	1	63.51	63.10	-1	408	-0.25%
2023/08/25	1	61.50	0	0.00	61.50	1	411	0.24%
2023/08/23	2	62.28	2	62.85	62.40	0	424	0.01%
2023/08/18	1	62.00	0	0.00	61.40	1	465	0.21%
2023/08/17	0	0.00	1.2	61.76	61.90	-1.2	479	-0.25%
2023/08/15	0	0.00	0	61.80	61.20	0	515	0.00%
2023/08/10	0.2	62.69	0	0.00	62.30	0.2	536	0.04%
2023/08/09	0.3	63.94	1	65.50	63.10	-0.7	535	-0.13%
2023/08/04	0	0.00	0	65.60	65.10	0	530	0.00%
2023/08/02	0.1	65.60	2	63.85	63.90	-1.9	531	-0.36%
2023/07/31	0.1	67.30	1	68.40	67.30	-0.9	522	-0.17%
2023/07/28	0.3	63.40	1	64.60	63.60	-0.7	515	-0.14%
2023/07/27	0	0.00	0	64.50	63.00	0	516	0.00%
2023/07/26	1.1	63.25	0	0.00	63.00	1.1	532	0.21%
2023/07/25	1.1	66.59	0	67.30	66.10	1.1	534	0.21%
2023/07/24	0.1	67.00	0	0.00	66.30	0.1	537	0.02%
2023/07/20	0.2	68.35	0	0.00	67.90	0.2	537	0.04%
2023/07/19	1.1	68.33	1	68.80	67.50	0.1	536	0.02%
2023/07/18	3	68.97	24	68.30	68.30	-21	538	-3.90%
2023/07/14	2	73.10	1.1	72.63	72.20	0.9	534	0.17%
2023/07/13	0	0.00	2.5	71.62	70.80	-2.5	524	-0.48%
2023/07/12	0	0.00	5.4	70.63	71.00	-5.4	512	-1.05%
2023/07/11	2.1	68.21	0.1	68.00	67.70	2	502	0.40%
2023/07/10	1.3	69.77	0	0.00	68.50	1.3	507	0.26%
2023/07/07	0	0.00	1.1	70.49	70.60	-1.1	506	-0.22%
2023/07/06	0.1	70.70	0	0.00	71.30	0.1	506	0.02%
2023/07/05	24	73.23	0.1	73.40	72.10	23.9	504	4.74%
2023/06/29	0.1	67.90	0	0.00	67.90	0.1	485	0.01%
2023/06/27	2	68.55	2	68.90	67.80	0	500	0.00%
2023/06/26	0	0.00	1	69.10	69.20	-1	518	-0.19%
2023/06/21	0	0.00	0.1	70.60	70.00	-0.1	532	-0.02%
2023/06/20	0	0.00	2	70.30	68.90	-2	531	-0.38%
2023/06/19	0	0.00	0.2	71.50	70.80	-0.2	532	-0.03%
2023/06/15	0	0.00	0.1	71.50	70.10	-0.1	546	-0.01%
2023/06/14	2	72.25	0	0.00	71.20	2	549	0.36%
2023/06/13	5	72.48	8.4	72.85	72.30	-3.4	548	-0.62%
2023/06/12	0	0.00	3.2	72.79	73.00	-3.2	528	-0.60%
2023/06/09	1	69.70	0	0.00	69.00	1	514	0.19%
2023/06/08	0.3	69.40	0	0.00	68.50	0.3	518	0.06%
2023/06/07	1.1	71.22	0.2	72.56	71.50	0.9	510	0.18%
2023/06/06	10	73.37	4	73.73	72.10	6	496	1.20%
2023/06/05	2	70.30	2.2	70.14	70.40	-0.2	439	-0.05%
2023/05/31	1.1	66.17	1.1	66.90	66.30	0	412	0.00%
2023/05/30	2	66.55	1.1	66.53	66.00	0.9	424	0.21%
2023/05/29	2	66.40	2	66.90	66.90	0	427	0.00%
2023/05/26	2	67.00	3	68.10	66.80	-1	419	-0.24%
2023/05/25	3	64.70	4.1	65.86	65.40	-1.1	401	-0.27%
2023/05/24	1.1	65.63	0	0.00	64.60	1.1	393	0.28%
2023/05/23	3	67.57	4.2	66.25	66.40	-1.2	392	-0.31%
2023/05/22	3	65.20	4.2	64.60	65.20	-1.2	382	-0.31%
2023/05/19	1	61.70	6.2	60.65	61.70	-5.2	359	-1.44%
2023/05/18	0	0.00	0	59.70	59.20	0	366	0.00%
2023/05/17	6	60.38	4.4	60.15	59.70	1.6	397	0.39%
2023/05/16	0.1	57.10	2	58.10	58.30	-1.9	407	-0.47%
2023/05/15	3	56.73	3	55.63	55.50	0	417	0.00%
2023/05/12	0	0.00	1.1	57.44	56.80	-1.1	427	-0.25%
2023/05/11	3	57.27	2	55.65	56.40	1	427	0.23%
2023/05/10	1	57.50	3.3	57.61	57.60	-2.3	432	-0.52%
2023/05/09	2.1	57.98	1.3	58.15	57.90	0.8	435	0.19%
2023/05/08	0.1	59.89	0	0.00	59.10	0.1	436	0.03%
2023/05/04	0	0.00	2	59.55	59.60	-2	451	-0.44%
2023/05/03	4	59.68	2.2	60.40	60.00	1.8	456	0.40%
2023/05/02	11.1	59.96	3.1	60.98	60.30	8	458	1.75%
2023/04/28	0.1	54.60	1.1	55.77	57.80	-1	442	-0.23%
2023/04/27	1	54.60	0.2	55.47	54.20	0.8	435	0.19%
2023/04/26	0	0.00	0.1	54.50	54.10	-0.1	431	-0.02%
2023/04/24	0	0.00	0.1	57.50	57.00	-0.1	431	-0.02%
2023/04/21	1	58.30	0.3	58.17	57.40	0.7	438	0.16%
2023/04/19	0	0.00	0	62.80	61.00	0	434	0.00%
2023/04/18	0	0.00	1.3	62.50	61.80	-1.3	437	-0.29%
2023/04/14	1.1	61.03	0.2	61.85	61.00	0.9	432	0.21%
2023/04/13	1	61.90	0.1	62.60	61.00	0.9	432	0.21%
2023/04/12	0.4	62.86	0	0.00	62.80	0.4	430	0.09%
2023/04/07	0	0.00	0	63.90	62.30	0	445	0.00%
2023/03/31	3.1	63.06	0	0.00	63.10	3.1	446	0.70%
2023/03/30	1.3	64.13	0	0.00	63.70	1.3	452	0.30%
2023/03/29	1.3	66.03	1	65.90	63.70	0.3	458	0.06%
2023/03/28	0	0.00	3.1	67.32	67.00	-3.1	452	-0.69%
2023/03/27	1	67.00	1	68.50	66.10	0	444	0.00%
2023/03/24	1	66.20	0.3	65.40	65.90	0.7	424	0.16%
2023/03/22	1	63.40	1	63.50	63.00	0	412	0.00%
2023/03/21	0.1	62.30	0	0.00	62.20	0.1	409	0.03%
2023/03/20	2	63.40	2.1	63.02	62.70	-0.1	407	-0.02%
2023/03/17	0	0.00	0.1	60.90	60.60	-0.1	393	-0.02%
2023/03/15	0	0.00	0.1	62.50	61.00	-0.1	406	-0.02%
2023/03/14	3	61.13	3	61.50	61.00	0	412	0.00%
2023/03/13	1	59.00	2	59.70	61.20	-1	405	-0.25%
2023/03/10	0	0.00	7	59.80	58.80	-7	400	-1.75%
2023/03/09	0	61.50	0	0.00	61.30	0	398	0.00%
2023/03/06	0	0.00	3	61.20	60.90	-3	398	-0.76%
2023/03/02	6.2	61.50	2	61.50	60.90	4.2	395	1.07%
2023/03/01	0.2	60.97	0	0.00	60.40	0.2	381	0.06%
2023/02/23	0	0.00	1.1	58.96	59.30	-1.1	382	-0.29%
2023/02/22	1	58.40	0	0.00	58.00	1	382	0.26%
2023/02/20	0	0.00	3	59.80	59.80	-3	377	-0.80%
2023/02/16	13	60.04	11.1	59.29	60.30	1.9	374	0.51%
2023/02/15	1	60.20	5	59.82	58.50	-4	373	-1.07%
2023/02/14	12	60.02	9	62.20	62.20	3	357	0.84%
2023/02/13	1.2	56.93	0	0.00	56.60	1.2	335	0.36%
2023/02/10	0.1	55.50	1.2	57.98	58.40	-1.1	331	-0.33%
2023/02/08	0	0.00	3	57.60	57.80	-3	363	-0.83%
2023/02/07	2	56.05	0	0.00	55.60	2	358	0.56%
2023/02/06	2	57.30	1	58.00	56.80	1	357	0.28%
2023/02/03	2.1	57.23	0	0.00	56.80	2.1	354	0.59%
2023/02/02	0	0.00	1	57.30	58.10	-1	355	-0.28%
2023/02/01	6.1	56.25	1.8	57.09	55.70	4.3	346	1.23%
2023/01/31	0	0.00	0.1	56.00	55.70	-0.1	339	-0.02%
2023/01/17	0	0.00	2	54.20	54.10	-2	342	-0.58%
2023/01/09	3	55.20	0	0.00	54.70	3	333	0.90%
2023/01/06	0	0.00	4	54.60	54.90	-4	331	-1.21%
2022/12/30	3	55.17	0.1	55.70	54.10	2.9	346	0.84%
2022/12/29	0	0.00	0.1	54.80	55.50	-0.1	349	-0.03%
2022/12/28	0	0.00	0.1	55.36	53.90	-0.1	345	-0.04%
2022/12/27	0	0.00	1	54.90	54.90	-1	339	-0.29%
2022/12/23	5	54.08	0	54.90	53.40	5	335	1.49%
2022/12/21	0	0.00	9	51.36	54.20	-9	343	-2.62%
2022/12/20	2	51.20	1	50.40	50.00	1	339	0.29%
2022/12/16	1	52.30	0	0.00	52.00	1	348	0.29%
2022/12/13	0.1	52.30	0	0.00	51.80	0.1	348	0.03%
2022/12/09	7	55.33	6	53.90	53.70	1	361	0.28%
2022/12/08	6	55.17	11	56.07	55.50	-5	362	-1.38%
2022/12/07	0	0.00	5	55.10	54.40	-5	348	-1.44%
2022/12/06	0	0.00	3.1	55.02	55.30	-3.1	339	-0.92%
2022/12/05	0	0.00	1.1	54.95	53.90	-1.1	331	-0.33%
2022/12/02	0	0.00	1.1	54.81	54.20	-1.1	329	-0.32%
2022/12/01	1	53.50	0	0.00	53.60	1	325	0.31%
2022/11/30	1	53.20	6.1	53.21	52.90	-5.1	324	-1.57%
2022/11/29	1	51.20	0	0.00	51.60	1	319	0.31%
2022/11/28	4	51.43	1.1	52.14	51.60	2.9	319	0.91%
2022/11/25	3	52.17	0	0.00	51.50	3	318	0.94%
2022/11/24	0	0.00	3	53.53	53.10	-3	317	-0.95%
2022/11/23	1.1	52.49	0	0.00	52.30	1.1	315	0.35%
2022/11/22	0.1	52.50	0	0.00	52.40	0.1	315	0.03%
2022/11/21	6	53.05	4	53.33	52.90	2	314	0.64%
2022/11/18	0	0.00	3.1	53.89	53.20	-3.1	305	-1.02%
2022/11/16	0	0.00	0	52.10	52.00	0	298	-0.02%
2022/11/15	1	52.00	0	0.00	51.50	1	296	0.34%
2022/11/14	1	52.10	0	0.00	51.90	1	295	0.34%
2022/11/11	3.1	54.29	4.1	54.81	51.90	-1	293	-0.34%
2022/11/10	9	54.51	0.4	54.16	53.50	8.6	283	3.04%
2022/11/09	1	52.60	0.1	53.50	53.00	0.9	267	0.34%
2022/11/08	1.1	54.05	3	53.03	52.10	-1.9	266	-0.71%
2022/11/07	5	53.64	4	53.65	53.30	1	261	0.38%
2022/11/04	1	50.90	5.1	50.18	52.40	-4.1	241	-1.71%
2022/11/03	0	0.00	2	47.50	47.70	-2	233	-0.86%
2022/11/02	0	0.00	4.1	47.21	46.95	-4.1	232	-1.76%
2022/11/01	1	45.85	0.1	46.95	46.15	0.9	233	0.38%
2022/10/31	0	0.00	2.1	47.20	46.15	-2.1	233	-0.90%
2022/10/28	0	0.00	9.3	45.55	45.55	-9.3	229	-4.04%
2022/10/27	0	0.00	6	45.00	45.10	-6	228	-2.62%
2022/10/26	0	0.00	3	44.67	43.70	-3	229	-1.31%
2022/10/25	1	46.05	11.2	45.96	44.40	-10.2	229	-4.44%
2022/10/24	0	0.00	7	45.01	44.70	-7	223	-3.14%
2022/10/21	0	0.00	2	44.20	43.20	-2	225	-0.89%
2022/10/20	0	0.00	4	43.80	43.80	-4	227	-1.76%
2022/10/19	1	44.65	2.3	45.22	44.60	-1.3	229	-0.56%
2022/10/18	0	0.00	6.1	45.35	45.15	-6.1	233	-2.61%
2022/10/17	0	0.00	6	44.87	45.10	-6	262	-2.29%
2022/10/14	5	46.46	8	46.46	45.85	-3	280	-1.07%
2022/10/13	1	45.60	7.3	49.04	44.20	-6.3	283	-2.22%
2022/10/12	5	48.20	15.1	48.26	48.00	-10.1	275	-3.67%
2022/10/11	0	0.00	8	48.80	47.90	-8	274	-2.92%
2022/10/07	1	48.15	13.3	49.09	49.85	-12.3	270	-4.54%
2022/10/06	2	49.23	18.2	48.30	49.05	-16.2	265	-6.11%
2022/10/05	0	47.25	8	47.40	46.60	-8	258	-3.09%
2022/10/04	0	0.00	6	46.23	46.00	-6	257	-2.33%
2022/10/03	0	0.00	8	46.65	45.20	-8	256	-3.11%
2022/09/30	1	46.35	8	46.45	46.60	-7	257	-2.72%
2022/09/29	2	47.45	6	48.20	47.25	-4	257	-1.55%
2022/09/28	3	48.87	9.1	49.80	47.00	-6.1	264	-2.31%
2022/09/27	0	0.00	14	47.54	48.30	-14	251	-5.57%
2022/09/26	0	0.00	2	47.60	46.30	-2	245	-0.82%
2022/09/23	0	0.00	18.1	47.95	49.30	-18.1	243	-7.44%
2022/09/22	0	0.00	14	46.97	47.60	-14	240	-5.82%
2022/09/21	0	46.20	6	46.23	46.00	-6	239	-2.50%
2022/09/20	0	0.00	7	47.07	46.80	-7	239	-2.92%
2022/09/19	0	0.00	5	48.85	46.45	-5	239	-2.09%
2022/09/16	17	51.40	14.1	52.22	50.30	2.9	236	1.22%
2022/09/15	0	0.00	18.3	49.14	50.30	-18.3	228	-8.00%
2022/09/14	0	0.00	10	47.72	47.55	-10	226	-4.41%
2022/09/13	0	0.00	4	48.80	48.10	-4	226	-1.77%
2022/09/12	0	0.00	5	48.44	48.00	-5	229	-2.18%
2022/09/08	0	0.00	7.1	47.05	46.65	-7.1	230	-3.08%
2022/09/07	0	0.00	8.1	46.66	45.90	-8.1	232	-3.50%
2022/09/06	1	48.35	2	47.20	47.00	-1	232	-0.43%
2022/09/05	1	49.15	2	49.20	48.80	-1	232	-0.43%
2022/09/02	2	50.30	5	50.52	50.40	-3	233	-1.28%
2022/09/01	0	0.00	5	50.68	50.30	-5	238	-2.10%
2022/08/31	1	50.70	13	51.05	51.30	-12	239	-5.01%
2022/08/30	0	0.00	9	51.42	50.80	-9	242	-3.71%
2022/08/29	4	50.33	7	50.61	50.40	-3	249	-1.20%
2022/08/26	0	0.00	5	52.72	52.40	-5	266	-1.89%
2022/08/25	3	52.47	11	52.59	52.40	-8	274	-2.91%
2022/08/24	0	0.00	4	51.90	51.70	-4	277	-1.44%
2022/08/23	1	51.60	5	52.02	51.70	-4	278	-1.44%
2022/08/22	1.1	52.40	5	52.88	52.30	-3.9	279	-1.41%
2022/08/19	0	0.00	9	54.17	53.40	-9	278	-3.23%
2022/08/18	0	0.00	12	53.20	53.30	-12	275	-4.35%
2022/08/17	0	0.00	6	53.00	52.60	-6	274	-2.18%
2022/08/16	0	0.00	2	54.40	53.00	-2	274	-0.73%
2022/08/15	7	54.49	19	54.65	54.10	-12	272	-4.40%
2022/08/12	1	52.20	10	53.08	53.10	-9	268	-3.35%
2022/08/11	1	52.50	8	52.50	52.00	-7	265	-2.64%
2022/08/10	0	0.00	16	50.45	50.30	-16	257	-6.21%
2022/08/09	0	0.00	8	50.15	50.10	-8	255	-3.13%
2022/08/08	0	0.00	12	50.67	50.10	-12	266	-4.50%
2022/08/05	0	0.00	8	50.25	50.20	-8	269	-2.97%
2022/08/04	0	0.00	6	48.60	48.85	-6	269	-2.22%
2022/08/01	0	0.00	5	51.76	51.30	-5	272	-1.84%
2022/07/29	0	0.00	4.3	52.50	52.00	-4.3	272	-1.56%
2022/07/28	2	54.15	8.6	53.53	52.00	-6.6	275	-2.39%
2022/07/27	0	0.00	8	52.60	52.50	-8	271	-2.95%
2022/07/26	0	0.00	6.1	54.00	52.60	-6.1	270	-2.25%
2022/07/25	1	53.40	2	53.60	53.50	-1	268	-0.37%
2022/07/22	10.1	56.15	18	55.77	54.60	-7.9	264	-2.98%
2022/07/21	6	52.33	23	53.45	55.10	-17	236	-7.19%
2022/07/20	0	0.00	15	50.63	50.10	-15	216	-6.92%
2022/07/19	0	0.00	10	49.64	50.10	-10	213	-4.69%
2022/07/18	0	0.00	14	48.60	49.50	-14	213	-6.57%
2022/07/15	0	0.00	8	47.05	47.15	-8	212	-3.77%
2022/07/14	0	0.00	12	45.40	45.85	-12	212	-5.64%
2022/07/13	0	0.00	12.4	44.75	44.70	-12.4	212	-5.83%
2022/07/07	0	0.00	21	47.65	47.60	-21	216	-9.69%
2022/07/06	2	49.65	8	49.66	46.70	-6	215	-2.78%
2022/07/05	0	0.00	12	48.50	48.50	-12	206	-5.82%
2022/07/04	0	0.00	4	44.90	44.10	-4	209	-1.91%
2022/07/01	1	48.00	4	48.40	44.60	-3	211	-1.42%
2022/06/30	0	0.00	8	48.20	48.20	-8	209	-3.82%
2022/06/29	0	0.00	7	54.60	53.80	-7	207	-3.37%
2022/06/28	0	0.00	3	56.40	55.70	-3	207	-1.44%
2022/06/27	1	56.90	16	56.99	57.40	-15	217	-6.91%
2022/06/24	0	0.00	10	54.60	54.30	-10	218	-4.57%
2022/06/23	1	53.00	9	53.47	52.90	-8	218	-3.66%
2022/06/22	0	0.00	6	56.80	55.40	-6	215	-2.79%
2022/06/21	0	0.00	18	59.98	60.30	-18	214	-8.38%
2022/06/20	1	58.30	2	61.00	58.30	-1	229	-0.44%
2022/06/17	0	0.00	7	63.74	63.30	-7	227	-3.08%
2022/06/16	0	0.00	2	66.40	64.50	-2	226	-0.88%
2022/06/15	1	66.60	11	67.13	66.70	-10	230	-4.34%
2022/06/14	0	0.00	9	66.30	66.80	-9	231	-3.89%
2022/06/13	0	0.00	8	66.95	66.60	-8	230	-3.47%
2022/06/10	0	0.00	9	70.26	68.70	-9	230	-3.91%
2022/06/09	0	0.00	4	72.05	71.20	-4	226	-1.77%
2022/06/08	0	0.00	9	73.51	72.30	-9	224	-4.01%
2022/06/07	1	74.20	9	73.57	72.90	-8	222	-3.60%
2022/06/06	5	73.10	25	72.98	74.10	-20	216	-9.24%
2022/06/02	0	0.00	9	70.24	70.10	-9	201	-4.46%
2022/06/01	0	0.00	17	68.28	69.00	-17	195	-8.71%
2022/05/31	0	0.00	16	66.36	66.50	-16	194	-8.24%
2022/05/30	0	0.00	14	65.53	65.80	-14	203	-6.88%
2022/05/27	0	0.00	8	64.14	64.00	-8	204	-3.91%
2022/05/26	0	0.00	2	64.20	63.60	-2	205	-0.97%
2022/05/25	0	0.00	11	65.24	64.90	-11	205	-5.34%
2022/05/24	0	0.00	2	65.70	65.00	-2	208	-0.96%
2022/05/23	0	0.00	6	67.03	66.70	-6	207	-2.90%
2022/05/20	1	66.90	5	67.10	67.00	-4	208	-1.92%
2022/05/19	0	0.00	8	67.20	67.50	-8	207	-3.85%
2022/05/18	0	0.00	4	68.80	68.50	-4	208	-1.92%
2022/05/17	0	0.00	12	68.77	69.50	-12	209	-5.74%
2022/05/16	3	69.03	15	69.17	67.80	-12	206	-5.81%
2022/05/13	0	0.00	20	65.94	67.10	-20	194	-10.28%
2022/05/12	0	0.00	15	65.68	64.20	-15	191	-7.83%
2022/05/11	0	0.00	7	65.83	65.00	-7	190	-3.68%
2022/05/10	0	0.00	14	65.45	66.00	-14	191	-7.32%
2022/05/09	0	65.65	2	66.00	65.10	-2	192	-1.02%
2022/05/06	0	0.00	16	66.13	67.30	-16	190	-8.39%
2022/05/05	0	0.00	23	65.43	67.30	-23	189	-12.13%
2022/05/04	0	0.00	8	62.88	62.90	-8	186	-4.30%
2022/05/03	0	0.00	4	61.90	62.00	-4	187	-2.14%
2022/04/29	0	0.00	2	63.20	62.30	-2	186	-1.07%
2022/04/28	0	0.00	8	63.15	62.60	-8	186	-4.29%
2022/04/27	0	0.00	10	63.36	62.90	-10	187	-5.35%
2022/04/26	2	65.20	7	65.74	65.50	-5	185	-2.69%
2022/04/25	0	0.00	8	65.35	66.10	-8	186	-4.30%
2022/04/22	0	0.00	2	69.10	69.00	-2	184	-1.08%
2022/04/21	0	0.00	10	70.18	70.40	-10	185	-5.39%
2022/04/20	0	0.00	11	70.91	70.30	-11	186	-5.90%
2022/04/19	0	0.00	6	71.20	70.50	-6	187	-3.20%
2022/04/18	0	0.00	2	71.80	70.50	-2	191	-1.04%
2022/04/15	0	0.00	6	72.33	71.70	-6	191	-3.14%
2022/04/14	1	73.30	6	74.00	73.30	-5	194	-2.57%
2022/04/13	0	0.00	12	75.23	75.00	-12	194	-6.17%
2022/04/12	1	73.60	25	73.46	74.50	-24	194	-12.36%
2022/04/11	0	0.00	5	73.70	73.00	-5	194	-2.57%
2022/04/08	2	75.65	14	76.74	75.20	-12	197	-6.09%
2022/04/07	0	0.00	14	74.69	74.10	-14	193	-7.23%
2022/04/06	0	0.00	6	76.22	74.80	-6	197	-3.04%
2022/04/01	1	77.00	14	76.94	76.90	-13	231	-5.61%
2022/03/31	1	77.00	2	77.00	76.80	-1	246	-0.41%
2022/03/30	3	78.87	20.1	79.48	78.00	-17.1	245	-6.97%
2022/03/29	0	0.00	20.2	75.67	76.80	-20.2	237	-8.51%
2022/03/28	0	0.00	12	74.40	74.60	-12	236	-5.08%
2022/03/25	0	0.00	6	76.00	75.20	-6	236	-2.54%
2022/03/24	0	0.00	10	76.20	76.20	-10	235	-4.25%
2022/03/23	1	77.10	22	76.81	77.00	-21	234	-8.95%
2022/03/22	0	0.00	14	72.24	72.40	-14	222	-6.30%
2022/03/21	0.1	72.40	6	72.20	72.10	-5.9	222	-2.65%
2022/03/18	3.1	72.29	14	73.09	72.40	-10.9	224	-4.86%
2022/03/17	0	0.00	16	70.70	71.30	-16	222	-7.19%
2022/03/16	0	0.00	4	68.40	68.40	-4	222	-1.79%
2022/03/15	0	0.00	2	68.60	68.10	-2	225	-0.89%
2022/03/14	0	0.00	4	70.80	70.50	-4	229	-1.74%
2022/03/11	0	0.00	4	70.50	70.70	-4	259	-1.54%
2022/03/10	0	0.00	4	72.20	71.00	-4	274	-1.46%
2022/03/09	0	0.00	4	71.10	70.60	-4	276	-1.45%
2022/03/08	0	0.00	16	72.09	70.10	-16	280	-5.70%
2022/03/07	0	0.00	3	72.67	71.40	-3	283	-1.06%
2022/03/04	1	76.10	5	76.56	75.20	-4	285	-1.40%
2022/03/03	2	77.30	14	77.27	77.00	-12	286	-4.18%
2022/03/02	1	73.50	17	71.99	73.50	-16	282	-5.67%
2022/03/01	0	0.00	12	71.92	71.80	-12	285	-4.21%
2022/02/25	0	0.00	7	71.20	70.80	-7	287	-2.43%
2022/02/24	0	0.00	2	71.00	70.60	-2	318	-0.63%
2022/02/23	0	0.00	6	74.00	73.40	-6	334	-1.79%
2022/02/22	0	0.00	1	73.80	73.00	-1	343	-0.29%
2022/02/21	1	75.60	2	75.80	75.50	-1	355	-0.28%
2022/02/18	0	0.00	6	75.93	76.00	-6	379	-1.58%
2022/02/17	1	78.60	15	76.68	77.20	-14	420	-3.33%
2022/02/16	1	76.00	9.4	76.51	75.90	-8.4	434	-1.94%
2022/02/15	0	0.00	9.7	75.50	74.50	-9.7	479	-2.03%
2022/02/14	0	0.00	4.2	75.00	74.40	-4.2	488	-0.87%
2022/02/11	0	0.00	10	76.60	77.00	-10	488	-2.05%
2022/02/10	0	0.00	10	77.94	77.20	-10	489	-2.04%
2022/02/09	0	0.00	18	77.90	79.70	-18	487	-3.69%
2022/02/08	0	0.00	19	76.25	77.00	-19	486	-3.91%
2022/02/07	0	0.00	8	74.35	74.30	-8	485	-1.65%
2022/01/26	0	0.00	5	73.84	72.80	-5	487	-1.03%
2022/01/25	0	0.00	4	74.80	74.00	-4	492	-0.81%
2022/01/24	0	0.00	8	75.30	75.80	-8	502	-1.59%
2022/01/21	0	0.00	8	77.70	76.30	-8	505	-1.58%
2022/01/20	0	0.00	2	77.00	77.00	-2	506	-0.39%
2022/01/19	0	0.00	4	78.20	77.90	-4	507	-0.79%
2022/01/18	0	0.00	12	79.35	78.90	-12	511	-2.35%
2022/01/17	0.1	77.10	6	78.20	78.60	-6	513	-1.16%
2022/01/14	0	0.00	12	76.78	76.90	-12	520	-2.30%
2022/01/13	3	78.03	8	78.30	78.10	-5	522	-0.96%
2022/01/12	0	0.00	3	80.53	79.50	-3	522	-0.57%
2022/01/10	0	0.00	11	81.31	81.70	-11	528	-2.08%
2022/01/07	2	82.50	1	82.80	82.00	1	531	0.19%
2022/01/06	0	0.00	10	87.28	86.10	-10	528	-1.89%
2022/01/05	1.1	86.75	4	88.90	86.40	-2.9	530	-0.55%
2022/01/04	1	89.10	7	91.01	89.80	-6	529	-1.14%
2022/01/03	2	91.10	10.1	91.24	90.50	-8.1	529	-1.53%
2021/12/30	0	0.00	10	90.28	90.00	-10	528	-1.89%
2021/12/29	0	89.70	8	90.30	90.10	-8	529	-1.50%
2021/12/28	1	93.40	14	93.39	92.00	-13	530	-2.45%
2021/12/27	1	88.70	16	85.99	90.20	-15	504	-2.98%
2021/12/24	0	85.10	6	85.27	85.00	-6	495	-1.21%
2021/12/23	0	0.00	9	86.11	85.20	-9	497	-1.81%
2021/12/22	0	0.00	12	85.75	85.70	-12	502	-2.39%
2021/12/21	2.1	84.51	4	84.80	84.60	-1.9	503	-0.38%
2021/12/20	0	0.00	2	84.40	84.10	-2	506	-0.40%
2021/12/17	0	0.00	9	84.46	84.60	-9	509	-1.77%
2021/12/16	0	0.00	10	86.30	86.50	-10	509	-1.96%
2021/12/15	1	84.70	12	86.00	85.60	-11	513	-2.14%
2021/12/14	0	0.00	2	84.80	84.70	-2	513	-0.39%
2021/12/13	1	87.30	5	87.62	87.30	-4	513	-0.78%
2021/12/10	0	0.00	4	90.30	89.30	-4	513	-0.78%
2021/12/09	1	90.50	4	91.70	89.80	-3	513	-0.58%
2021/12/08	3	92.60	4	92.20	91.20	-1	512	-0.20%
2021/12/07	7	93.69	10	93.24	92.40	-3	512	-0.59%
2021/12/06	2	90.05	21	88.30	91.70	-19	486	-3.90%
2021/12/03	1	88.20	12	88.03	87.50	-11	480	-2.29%
2021/12/01	1	89.00	14	86.83	89.10	-13	505	-2.57%
2021/11/30	0	0.00	3	88.23	86.80	-3	535	-0.56%
2021/11/29	1	86.50	13	85.15	86.50	-12	630	-1.90%
2021/11/26	0	0.00	2	86.20	85.60	-2	664	-0.30%
2021/11/24	1	89.50	7	90.69	90.40	-6	665	-0.90%
2021/11/23	5	89.00	1	96.50	89.50	4	670	0.60%
2021/11/22	1	91.20	43	93.06	94.90	-42	648	-6.48%
2021/11/19	1	95.00	8	94.05	92.60	-7	648	-1.08%
2021/11/18	5	96.56	15	95.63	94.50	-10	649	-1.54%
2021/11/17	13	96.78	12	97.88	97.00	1	643	0.16%
2021/11/16	22	95.81	19	96.37	94.50	3	628	0.48%
2021/11/15	6	90.47	2	92.00	89.60	4	594	0.67%
2021/11/12	14	88.21	23.3	89.75	89.00	-9.3	593	-1.57%
2021/11/11	0	0.00	11	83.69	85.50	-11	565	-1.95%
2021/11/09	0	0.00	4	83.75	83.10	-4	596	-0.67%
2021/11/05	0	0.00	5	82.40	82.00	-5	630	-0.79%
2021/11/04	0	0.00	2	83.80	82.50	-2	650	-0.31%
2021/11/03	2	83.90	5	82.92	82.90	-3	676	-0.44%
2021/11/01	0	0.00	16	85.90	88.30	-16	851	-1.88%
2021/10/29	0	0.00	6	84.27	82.70	-6	854	-0.70%
2021/10/28	0	0.00	5	83.94	84.00	-5	865	-0.58%
2021/10/27	0	0.00	7	83.37	83.20	-7	897	-0.78%
2021/10/26	1	82.60	4	84.30	82.60	-3	919	-0.33%
2021/10/25	0	0.00	12	83.70	83.90	-12	935	-1.28%
2021/10/22	1	81.20	15	82.77	83.70	-14	965	-1.45%
2021/10/21	0	0.00	4	82.30	80.30	-4	990	-0.40%
2021/10/20	0	0.00	9	80.98	80.80	-9	1,026	-0.88%
2021/10/19	5	79.42	18	80.36	79.60	-13	1,091	-1.19%
2021/10/18	0	0.00	16	76.56	77.50	-16	1,218	-1.31%
2021/10/15	0	0.00	6	75.03	74.60	-6	1,362	-0.44%
2021/10/14	1	73.30	10	72.56	72.30	-9	1,496	-0.60%
2021/10/12	0	0.00	3	77.67	77.30	-3	1,594	-0.19%
2021/10/08	0	0.00	6	78.00	77.30	-6	1,709	-0.35%
2021/10/07	0	0.00	16	75.84	76.90	-16	1,766	-0.91%
2021/10/06	0	0.00	4	74.15	73.50	-4	1,810	-0.22%
2021/10/05	0	73.70	18	71.98	74.00	-18	1,827	-0.98%
2021/10/04	0	0.00	2	71.50	69.80	-2	1,859	-0.11%
2021/10/01	0	0.00	1	77.20	76.90	-1	1,855	-0.05%
2021/09/30	0	0.00	8	80.80	80.30	-8	1,852	-0.43%
2021/09/28	0	0.00	12	83.30	85.00	-12	1,853	-0.65%
2021/09/27	0	0.00	8	83.03	83.00	-8	1,854	-0.43%
2021/09/24	0	0.00	8	80.78	81.10	-8	1,854	-0.43%
2021/09/23	2	79.50	1	79.40	78.60	1	1,851	0.05%
2021/09/22	1	79.30	0	0.00	78.20	1	1,857	0.05%
2021/09/17	1	82.50	4	83.30	83.40	-3	1,855	-0.16%
2021/09/16	0	0.00	4	83.20	82.90	-4	1,857	-0.22%
2021/09/15	0	0.00	3	82.10	81.90	-3	1,858	-0.16%
2021/09/14	1	83.80	0	0.00	83.90	1	1,857	0.05%
2021/09/13	0	0.00	5	84.98	84.20	-5	1,857	-0.27%
2021/09/10	0	0.00	4	84.60	84.90	-4	1,859	-0.22%
2021/09/09	0	0.00	8	84.80	85.30	-8	1,857	-0.43%
2021/09/08	1	86.20	3	84.53	83.10	-2	1,858	-0.11%
2021/09/07	4	86.20	4	84.78	85.40	0	1,869	0.00%
2021/09/06	5	93.18	0	0.00	90.70	5	1,856	0.27%
2021/09/03	6	95.68	15	96.87	96.30	-9	1,846	-0.49%
2021/09/02	11	98.15	20	97.65	93.50	-9	1,843	-0.49%
2021/09/01	14	94.13	19	93.86	94.30	-5	1,751	-0.29%
2021/08/31	3	88.07	18	88.12	88.80	-15	1,714	-0.88%
2021/08/30	0	0.00	4	86.80	86.00	-4	1,707	-0.23%
2021/08/27	2	88.10	9	88.20	85.80	-7	1,706	-0.41%
2021/08/26	1	87.50	6	88.20	88.60	-5	1,699	-0.29%
2021/08/25	3	88.87	18	89.03	88.90	-15	1,695	-0.88%
2021/08/24	1	87.10	0	0.00	85.50	1	1,685	0.06%
2021/08/23	3	86.97	8	88.11	88.00	-5	1,682	-0.30%
2021/08/20	1	83.00	8	85.25	84.00	-7	1,677	-0.42%
2021/08/19	6	84.20	4	86.00	82.50	2	1,671	0.12%
2021/08/18	0	0.00	20	82.92	85.90	-20	1,665	-1.20%
2021/08/17	0	0.00	7	88.09	82.30	-7	1,656	-0.42%
2021/08/16	2.3	86.77	9	85.53	85.00	-6.7	1,641	-0.41%
2021/08/13	3	90.17	6	91.33	89.00	-3	1,630	-0.18%
2021/08/12	9	89.36	6	89.72	89.30	3	1,602	0.19%
2021/08/11	5	89.44	4	90.30	86.10	1	1,589	0.06%
2021/08/10	1	92.50	0	0.00	90.50	1	1,576	0.06%
2021/08/09	3	95.33	1	94.70	92.90	2	1,561	0.13%
2021/08/06	13	104.38	5	104.50	101.00	8	1,543	0.52%
2021/08/05	6	107.67	25.7	110.97	111.50	-19.7	1,453	-1.36%
2021/08/04	1	100.00	8	102.31	101.50	-7	1,385	-0.51%
2021/08/03	10	102.00	25	101.38	100.00	-15	1,376	-1.09%
2021/08/02	156.2	102.91	166	100.38	101.00	-9.8	1,368	-0.72%	大買/大賣/
2021/07/30	2	99.80	2	99.60	97.60	0	1,342	0.00%
2021/07/29	1.1	96.57	1	97.60	97.00	0.1	1,323	0.00%
2021/07/28	1	94.20	0	0.00	92.80	1	1,306	0.08%
2021/07/27	2	104.75	2	104.00	103.00	0	1,284	0.00%
2021/07/26	2	104.75	3	104.67	103.50	-1	1,263	-0.08%
2021/07/23	10	104.75	9	107.11	101.50	1	1,232	0.08%
2021/07/22	7	113.57	12	116.13	109.50	-5	1,176	-0.43%
2021/07/21	21	108.60	18.1	109.14	109.00	2.9	1,076	0.27%
2021/07/20	8	104.90	9.1	106.31	108.50	-1.1	940	-0.12%
2021/07/19	3	94.57	4	97.81	99.10	-1	814	-0.12%
2021/07/16	3	92.67	0	0.00	90.10	3	778	0.39%
2021/07/15	7	93.89	6.1	90.83	90.50	0.9	776	0.12%
2021/07/14	10	86.60	1.6	89.62	91.80	8.4	671	1.25%
2021/07/13	2	85.95	3	87.50	83.50	-1	627	-0.16%
2021/07/12	3	82.00	2.5	82.94	82.10	0.5	608	0.08%
2021/07/09	2	81.60	4.2	82.49	81.00	-2.2	604	-0.36%
2021/07/07	2.2	77.40	0	0.00	77.00	2.2	595	0.37%
2021/07/05	1	80.00	0	0.00	79.60	1	640	0.16%
2021/07/02	0	0.00	1	76.80	76.80	-1	677	-0.15%
2021/07/01	1	79.90	0	0.00	75.90	1	715	0.14%
2021/06/24	0	77.80	0	0.00	79.40	0	1,039	0.00%
2021/06/22	0	0.00	5	78.16	77.40	-5	1,074	-0.47%
2021/06/16	7	82.84	7	81.89	80.90	0	1,212	0.00%
2021/06/11	0	0.00	1	80.30	80.40	-1	1,342	-0.07%
2021/06/10	3	82.40	1	84.50	81.40	2	1,385	0.14%
2021/06/09	2	77.05	0	0.00	78.10	2	1,458	0.14%
2021/05/28	0	0.00	0.1	74.50	73.70	-0.1	1,579	-0.01%
2021/05/27	0	0.00	1	72.50	71.60	-1	1,634	-0.06%
2021/05/25	0	0.00	0.1	74.00	72.90	-0.1	1,647	-0.01%
2021/05/21	0	0.00	0.1	69.00	69.20	-0.1	1,687	-0.01%
2021/05/20	0	0.00	0.4	67.00	67.30	-0.4	1,692	-0.02%
2021/05/17	0	0.00	2	64.20	63.70	-2	1,702	-0.12%
2021/05/10	0.1	78.00	0	0.00	76.00	0.1	1,671	0.00%
2021/05/06	0	0.00	1	72.90	72.00	-1	1,658	-0.06%
2021/05/03	1	78.10	0	0.00	75.50	1	1,669	0.06%
2021/04/29	0	0.00	2	83.85	83.20	-2	1,660	-0.12%
2021/04/28	0.1	87.00	0	0.00	85.30	0.1	1,652	0.00%
2021/04/27	2	91.00	2.3	90.91	88.00	-0.3	1,645	-0.02%
2021/04/26	0	0.00	0.2	87.50	87.00	-0.2	1,613	-0.01%
2021/04/22	1.5	84.15	0	0.00	82.00	1.5	1,609	0.09%
2021/04/21	3	89.40	6.4	89.22	87.20	-3.4	1,589	-0.22%
2021/04/20	1	84.80	1.1	86.08	85.40	-0.1	1,545	0.00%
2021/04/19	1.4	85.57	0	0.00	82.50	1.4	1,534	0.09%
2021/04/16	4	86.23	6.5	87.85	87.30	-2.5	1,520	-0.16%
2021/04/15	2	84.90	0	0.00	86.40	2	1,497	0.13%
2021/04/14	0.2	77.36	2	74.00	79.70	-1.8	1,485	-0.12%
2021/04/13	24	83.09	22	83.00	81.60	2	1,492	0.13%
2021/04/12	0.2	83.65	0.6	82.30	82.70	-0.5	1,490	-0.03%
2021/04/09	1.3	87.81	5	89.88	86.00	-3.8	1,470	-0.26%
2021/04/08	26	91.38	19.8	91.81	90.10	6.2	1,441	0.43%
2021/04/07	3	89.80	30	88.96	88.90	-27	1,399	-1.93%
2021/04/06	11	86.92	5	87.48	86.40	6	1,357	0.44%
2021/04/01	29	83.54	45	84.90	83.40	-16	1,299	-1.23%
2021/03/31	12	80.70	7	81.27	82.10	5	1,159	0.43%
2021/03/30	1	74.30	1	75.60	74.70	0	1,065	0.00%
2021/03/29	3	73.37	1	74.00	73.50	2	1,043	0.19%
2021/03/26	4	73.15	2	73.35	71.50	2	1,029	0.19%
2021/03/25	10	73.80	14	70.16	69.90	-4	1,009	-0.40%
2021/03/24	10	74.96	13	73.08	72.40	-3	996	-0.30%
2021/03/23	14	76.29	9	75.49	72.20	5	977	0.51%
2021/03/22	12	76.41	11	78.45	80.00	1	926	0.11%
2021/03/19	3	73.27	2	73.05	72.80	1	885	0.11%
2021/03/18	53	74.15	28	75.08	74.80	25	858	2.91%
2021/03/17	5	69.50	6	70.35	71.50	-1	777	-0.13%
2021/03/16	4	66.53	0	0.00	65.00	4	716	0.56%
2021/03/15	7	68.54	4	69.60	68.30	3	670	0.45%
2021/03/12	0	0.00	4	61.70	63.40	-4	571	-0.70%
2021/03/09	1	57.60	0	0.00	56.70	1	555	0.18%
2021/03/05	0	0.00	2	55.50	55.50	-2	557	-0.36%
2021/03/03	25	65.05	18	61.12	59.80	7	543	1.29%
2021/03/02	3	61.97	18.9	62.77	63.40	-15.9	473	-3.36%
2021/02/24	1	60.40	2.7	59.97	56.30	-1.7	530	-0.31%
2021/02/23	1	56.00	2.6	55.35	56.00	-1.6	493	-0.32%
2021/02/22	0	0.00	2	54.50	53.80	-2	491	-0.41%
2021/02/17	1	51.60	13	51.69	51.50	-12	522	-2.29%
2021/02/05	12	49.94	0	0.00	49.60	12	584	2.05%
2021/02/04	1	47.50	0	0.00	47.40	1	650	0.15%
2021/02/03	0	0.00	1	49.15	48.50	-1	666	-0.15%
2021/02/02	0	0.00	1	49.00	48.40	-1	668	-0.15%
2021/01/27	1	50.30	0	0.00	50.50	1	675	0.15%
2021/01/26	0	0.00	1	51.70	49.60	-1	672	-0.15%
2021/01/20	1	48.30	0	0.00	47.90	1	650	0.15%
2021/01/19	0.1	50.00	1	50.10	50.10	-0.9	650	-0.14%
2021/01/15	1	52.30	0	0.00	52.20	1	645	0.15%
2021/01/08	1	51.50	0	0.00	51.80	1	635	0.16%
2021/01/06	1	54.30	0	0.00	54.40	1	651	0.15%
2021/01/05	1	54.70	4	54.95	56.00	-3	625	-0.48%
2020/12/24	4	50.00	0	0.00	50.20	4	624	0.64%
2020/12/23	1	50.10	0	0.00	49.65	1	632	0.16%
2020/12/18	0	0.00	2.9	51.88	51.20	-2.9	796	-0.36%
2020/12/17	0.1	51.20	0	0.00	51.20	0.1	813	0.01%
2020/12/15	1	50.60	2	50.60	49.75	-1	820	-0.12%
2020/12/14	2	52.20	0	0.00	52.00	2	842	0.24%
2020/12/11	1	52.80	0	0.00	52.00	1	850	0.12%
2020/12/09	5	54.50	0	0.00	54.50	5	845	0.59%
2020/12/04	12	54.10	0	0.00	54.00	12	837	1.43%
2020/12/02	1	53.00	2	53.60	53.60	-1	822	-0.12%
2020/11/30	0	0.00	4	54.23	53.40	-4	810	-0.49%
2020/11/26	0.1	54.50	2	54.30	54.60	-1.9	800	-0.24%
2020/11/25	5	55.42	1	54.30	53.80	4	798	0.50%
2020/11/24	6	60.02	10.4	56.90	54.10	-4.4	785	-0.56%
2020/11/23	3	56.07	23	56.84	57.50	-20	715	-2.80%
2020/11/18	5	51.88	2	51.40	51.50	3	660	0.45%
2020/11/17	8	53.09	4	52.58	51.20	4	652	0.61%
2020/11/16	2.1	54.55	3.6	54.72	54.70	-1.5	631	-0.24%
2020/11/13	24	53.76	28	53.15	53.30	-4	607	-0.66%
2020/11/12	30	51.48	51	51.63	51.50	-21	543	-3.86%
2020/11/11	0.3	46.82	1	47.00	49.30	-0.7	466	-0.15%
2020/11/10	2	44.85	0	0.00	44.85	2	450	0.44%
2020/11/09	2	45.95	0	0.00	45.90	2	449	0.45%
2020/11/05	3	44.20	1	44.15	44.00	2	440	0.45%
2020/11/04	2	43.95	0	0.00	44.40	2	442	0.45%
2020/11/03	0	0.00	0.2	44.40	44.35	-0.2	444	-0.05%
2020/10/28	3	45.80	0	0.00	44.50	3	453	0.66%
2020/10/23	0.1	45.50	0	0.00	45.65	0.1	456	0.02%
2020/10/22	0.9	45.40	7	45.30	45.40	-6.1	460	-1.33%
2020/10/19	0.3	45.65	0	0.00	45.65	0.3	469	0.06%
2020/10/14	20	47.50	0	0.00	47.25	20	485	4.12%
2020/10/13	2	45.20	0	0.00	45.05	2	513	0.39%
2020/10/12	3	46.10	0	0.00	45.60	3	521	0.58%
2020/09/30	1	46.40	0	0.00	46.45	1	547	0.18%
2020/09/29	2	45.45	2	45.55	45.15	0	549	0.00%
2020/09/25	4	47.93	4	48.69	44.80	0	559	0.00%
2020/09/24	5	47.08	12	47.72	49.00	-7	528	-1.33%
2020/09/23	38	50.56	39	50.84	46.75	-1	495	-0.20%
2020/09/22	4	47.55	28	48.43	48.50	-24	398	-6.02%
2020/09/18	21	47.18	21	46.61	45.90	0	374	0.00%
2020/09/17	8	46.71	7	46.90	45.45	1	365	0.27%
2020/09/16	1	40.50	0	0.00	43.55	1	346	0.29%
2020/09/14	2	38.00	0	0.00	38.00	2	355	0.56%
2020/09/02	8	30.10	0	0.00	30.20	8	358	2.23%
2020/09/01	1	30.15	0	0.00	29.95	1	357	0.28%
2020/08/27	1	30.80	0	0.00	30.80	1	371	0.27%
2020/08/25	1	30.10	0	0.00	30.20	1	392	0.25%
2020/08/24	2	29.80	0	0.00	29.55	2	405	0.49%
2020/08/21	0	0.00	3	29.60	29.60	-3	424	-0.71%
2020/08/20	3	29.90	0	0.00	29.00	3	465	0.64%
2020/08/19	0	0.00	1	31.48	31.00	-1	473	-0.22%
2020/08/17	2	31.53	0	0.00	31.40	2	530	0.38%
2020/08/07	3	31.98	3	32.03	32.20	0	629	0.00%
2020/08/06	2	31.50	3	31.80	31.40	-1	629	-0.16%
2020/08/05	0	0.00	3	31.50	31.65	-3	630	-0.48%
2020/07/31	1	30.60	1	30.95	30.95	0	655	0.00%
2020/07/30	1	30.75	1	30.95	31.05	0	662	0.00%
2020/07/22	2	33.75	0	0.00	33.80	2	695	0.29%
2020/07/21	19	33.25	19	33.62	33.65	0	699	0.00%
2020/07/20	1	32.45	0	0.00	32.65	1	701	0.14%
2020/07/17	2	33.03	1	33.60	32.65	1	695	0.14%
2020/07/16	4	33.78	1	33.75	33.75	3	698	0.43%
2020/07/15	11	34.16	10	34.50	33.80	1	707	0.14%
2020/07/14	9	34.51	6	35.05	33.85	3	718	0.42%
2020/07/13	0	0.00	1	34.85	35.00	-1	769	-0.13%
2020/07/10	9	34.32	9.5	34.65	34.30	-0.5	780	-0.06%
2020/07/09	6.5	36.15	4	36.53	36.00	2.5	784	0.32%
2020/07/08	6	37.19	6	37.63	37.05	0	772	0.00%
2020/07/07	10	34.70	4	35.05	34.35	6	751	0.80%
2020/07/06	0	0.00	5	34.91	35.65	-5	747	-0.67%
2020/07/03	5	33.90	0	0.00	34.10	5	741	0.67%
2020/07/02	9	33.96	5	34.24	34.00	4	743	0.54%
2020/07/01	1	33.90	6	33.64	33.60	-5	746	-0.67%
2020/06/30	1	32.55	0	0.00	32.60	1	737	0.14%
2020/06/29	5	32.93	0	0.00	32.20	5	738	0.68%
2020/06/24	0	0.00	4	32.50	33.15	-4	736	-0.54%
2020/06/22	0	0.00	1	32.00	31.80	-1	718	-0.14%
2020/06/19	1	32.00	0	0.00	32.00	1	720	0.14%
2020/06/18	0	0.00	1	32.00	32.20	-1	724	-0.14%
2020/06/17	5	31.20	0	0.00	31.25	5	727	0.69%
2020/06/15	5	30.90	0	0.00	30.85	5	745	0.67%
2020/06/12	4	29.40	1	30.35	31.45	3	751	0.40%
2020/06/11	11	31.65	1	31.60	30.70	10	759	1.32%
2020/06/10	1	33.90	5	34.00	33.00	-4	755	-0.53%
2020/06/08	0	0.00	2	34.20	34.15	-2	820	-0.24%
2020/06/05	0	0.00	2	34.33	34.25	-2	824	-0.24%
2020/06/03	5	33.15	1	33.90	33.40	4	831	0.48%
2020/06/01	0	0.00	1	34.55	35.20	-1	814	-0.12%
2020/05/29	0	0.00	10	35.08	34.55	-10	807	-1.24%
2020/05/28	1	34.35	1	35.40	34.35	0	797	0.00%
2020/05/27	2	35.23	24	34.93	34.90	-22	783	-2.81%
2020/05/25	0	0.00	11	34.80	34.15	-11	751	-1.46%
2020/05/22	10	33.76	2	34.20	33.70	8	756	1.06%
2020/05/21	0	0.00	2	33.08	32.95	-2	728	-0.27%
2020/05/20	2	32.73	73	32.72	33.30	-71	705	-10.06%
2020/05/19	0	0.00	34	29.65	30.30	-34	652	-5.21%
2020/05/14	0	0.00	1	31.50	29.30	-1	657	-0.15%
2020/05/13	0	0.00	13	31.25	31.00	-13	659	-1.97%
2020/05/12	10	30.85	1	31.35	30.85	9	670	1.34%
2020/05/11	4	30.70	4	30.69	30.60	0	681	0.00%
2020/05/08	12	31.21	12	31.30	31.00	0	691	0.00%
2020/05/07	0	0.00	10	32.21	32.50	-10	695	-1.44%
2020/05/06	10	31.25	0	0.00	31.00	10	734	1.36%
2020/05/05	6	31.33	7	31.44	31.45	-1	746	-0.13%
2020/04/30	2	30.70	0	0.00	30.80	2	738	0.27%
2020/04/28	1	30.50	0	0.00	30.30	1	750	0.13%
2020/04/27	1	30.25	6	29.97	29.80	-5	756	-0.66%
2020/04/23	0	0.00	1	29.25	29.05	-1	800	-0.12%
2020/04/21	3	29.13	0	0.00	29.00	3	801	0.37%
2020/04/20	9	29.72	15	29.74	29.75	-6	799	-0.75%
2020/04/17	7	29.71	0	0.00	29.50	7	795	0.88%
2020/04/16	13	30.43	2	30.50	30.30	11	803	1.37%
2020/04/15	29	28.50	5	28.92	28.90	24	753	3.19%
2020/04/14	0	0.00	5	28.11	28.10	-5	745	-0.67%
2020/04/13	10	27.97	0	0.00	27.55	10	757	1.32%
2020/04/10	80	28.17	0	0.00	27.60	80	762	10.49%
2020/04/09	6	26.69	1	26.90	26.60	5	753	0.66%
2020/04/08	8	26.76	0	0.00	27.00	8	768	1.04%
2020/04/01	1	23.10	0	0.00	23.00	1	762	0.13%
2020/03/27	0	0.00	1	23.00	22.95	-1	801	-0.12%
2020/03/24	0	0.00	2	23.05	23.00	-2	913	-0.22%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/19	1	19.85	0	0.00	19.40	1	1,193	0.08%
2020/03/17	5	21.85	2	22.73	21.85	3	1,325	0.23%
2020/03/13	4	26.90	0	0.00	26.90	4	1,477	0.27%
2020/03/11	1	29.90	0	0.00	30.00	1	1,410	0.07%
2020/03/10	0	0.00	1	28.90	30.45	-1	1,403	-0.07%
2020/03/09	1	31.00	0	0.00	30.50	1	1,404	0.07%
2020/03/02	5	33.15	2	33.50	33.20	3	1,425	0.21%
2020/02/27	19	35.17	0	0.00	34.30	19	1,446	1.31%
2020/02/26	2	37.00	0	0.00	36.80	2	1,489	0.13%
2020/02/25	6	38.05	1	38.10	37.50	5	1,506	0.33%
2020/02/18	0	0.00	1	37.95	37.20	-1	1,740	-0.06%
2020/02/13	1	37.55	0	0.00	36.65	1	1,727	0.06%
2020/02/11	3	37.88	0	0.00	37.90	3	1,704	0.18%
2020/02/10	0	0.00	6	37.44	37.90	-6	1,694	-0.35%
2020/02/07	3	38.88	3	38.12	37.50	0	1,683	0.00%
2020/02/04	0	0.00	3	35.25	35.25	-3	1,683	-0.18%
2020/02/03	0	0.00	1	33.50	33.35	-1	1,682	-0.06%
2020/01/31	2	35.95	5	34.70	36.60	-3	1,672	-0.18%
2020/01/20	1	42.40	5	41.96	41.50	-4	1,687	-0.24%
2020/01/17	0	0.00	1	38.60	39.15	-1	1,689	-0.06%
2020/01/16	0	0.00	1	38.20	38.50	-1	1,692	-0.06%
2020/01/15	0	0.00	1	39.35	38.45	-1	1,687	-0.06%
2020/01/13	1	38.90	1	38.80	38.80	0	1,680	0.00%
2020/01/10	4	39.30	11	39.19	38.65	-7	1,677	-0.42%
2020/01/09	1	37.45	0	0.00	37.30	1	1,649	0.06%
2020/01/07	18	37.07	3	38.63	37.80	15	1,639	0.92%
2020/01/06	1	41.10	1	39.35	39.20	0	1,616	0.00%
2020/01/03	4	42.46	0	0.00	41.40	4	1,603	0.25%
2020/01/02	50	42.43	56	41.82	42.50	-6	1,592	-0.38%
2019/12/31	0	0.00	5	40.80	40.80	-5	1,573	-0.32%
2019/12/30	6	40.55	6	41.07	41.40	0	1,568	0.00%
2019/12/27	17	41.54	10	41.60	40.30	7	1,561	0.45%
2019/12/26	1	41.65	0	0.00	41.65	1	1,553	0.06%
2019/12/25	0	0.00	5	40.90	40.90	-5	1,537	-0.33%
2019/12/24	7	42.16	0	0.00	41.15	7	1,528	0.46%
2019/12/23	10	41.70	4	42.10	41.30	6	1,515	0.40%
2019/12/20	4	45.66	4	43.88	42.70	0	1,497	0.00%
2019/12/19	6	45.43	4	44.76	45.10	2	1,448	0.14%
2019/12/18	6	45.21	22	44.06	44.50	-16	1,402	-1.14%
2019/12/17	0	0.00	17	41.85	42.15	-17	1,291	-1.32%
2019/12/16	23	42.44	7	42.79	42.60	16	1,273	1.26%
2019/12/13	11	41.20	63	42.10	42.50	-52	1,117	-4.65%
2019/12/12	2	39.85	10	39.78	38.65	-8	1,013	-0.79%
2019/12/11	8	39.06	53	39.11	39.50	-45	964	-4.66%
2019/12/10	1	36.25	8	35.93	36.70	-7	844	-0.83%
2019/12/04	4	33.58	4	33.55	33.25	0	799	0.00%
2019/12/03	0	0.00	6	32.10	32.65	-6	839	-0.71%
2019/11/29	0	0.00	1	32.75	33.20	-1	864	-0.12%
2019/11/27	6	34.79	0	0.00	34.90	6	885	0.68%
2019/11/26	6	35.45	0	0.00	35.45	6	901	0.67%
2019/11/22	10	35.19	1	34.75	34.60	9	899	1.00%
2019/11/21	12	34.64	35	36.66	34.80	-23	881	-2.61%
2019/11/20	0	0.00	2	34.63	35.75	-2	718	-0.28%
2019/11/19	7	31.95	0	0.00	32.50	7	714	0.98%
2019/11/18	1	31.10	4	32.18	31.80	-3	749	-0.40%
2019/11/15	2	31.10	13	31.97	31.10	-11	720	-1.53%
2019/11/14	8	29.45	0	0.00	29.80	8	707	1.13%
2019/11/13	6	29.61	0	0.00	29.20	6	707	0.85%
2019/11/08	51	30.18	0	0.00	30.20	51	700	7.28%
2019/11/06	2	30.25	0	0.00	30.00	2	704	0.28%
2019/11/05	0	0.00	2	31.25	31.10	-2	698	-0.29%
2019/11/04	32	32.16	24	32.09	31.10	8	687	1.16%
2019/11/01	11	30.20	0	0.00	30.40	11	639	1.72%
2019/10/28	2	32.15	8	32.03	30.80	-6	604	-0.99%
2019/10/25	1	31.00	8	31.35	30.50	-7	575	-1.22%
2019/10/24	1	29.05	0	0.00	29.25	1	521	0.19%
2019/10/14	9	25.55	0	0.00	25.20	9	500	1.80%
2019/10/09	3	25.70	0	0.00	25.70	3	498	0.60%
2019/10/08	2	25.98	0	0.00	25.55	2	495	0.40%
2019/10/02	1	26.35	0	0.00	26.35	1	496	0.20%
2019/10/01	0	0.00	2	26.00	26.05	-2	502	-0.40%
2019/09/27	1	27.30	15	26.58	26.00	-14	499	-2.80%
2019/09/26	5	27.64	24	27.24	27.10	-19	497	-3.82%
2019/09/25	0	0.00	55	27.98	27.30	-55	494	-11.12%
2019/09/18	1	29.10	0	0.00	29.10	1	475	0.21%
2019/09/16	2	29.58	0	0.00	29.20	2	461	0.43%
2019/09/12	0	0.00	1	29.20	29.55	-1	458	-0.22%
2019/09/11	3	29.30	5	29.10	29.05	-2	451	-0.44%
2019/09/10	3	29.40	5	29.20	29.20	-2	447	-0.45%
2019/09/09	3	30.15	4	29.70	29.60	-1	444	-0.22%
2019/09/06	21	29.76	4	29.80	29.60	17	439	3.87%
2019/09/05	0	0.00	22	31.81	30.15	-22	429	-5.12%
2019/09/04	15	29.64	0	0.00	31.65	15	379	3.95%
2019/09/03	7	29.26	1	29.00	28.80	6	348	1.72%
2019/09/02	0	0.00	5	29.99	29.20	-5	340	-1.47%
2019/08/30	0	0.00	1	30.10	30.10	-1	321	-0.31%
2019/08/28	10	33.19	2	33.10	33.85	8	269	2.97%
2019/08/27	6	28.60	0	0.00	30.80	6	213	2.81%
2019/08/26	11	28.10	0	0.00	28.00	11	187	5.88%
2019/08/23	3	29.10	0	0.00	29.45	3	177	1.69%
2019/08/21	2	30.55	17	30.05	29.55	-15	139	-10.78%
2019/08/19	0	0.00	4	25.40	25.40	-4	78	-5.07%
2019/08/16	5	23.30	0	0.00	23.10	5	62	7.98%
2019/08/12	54	23.02	0	0.00	23.00	54	62	86.49%
2019/08/07	9	23.00	0	0.00	22.90	9	53	16.85%
2019/07/10	10	23.10	0	0.00	23.20	10	49	20.24%
2019/07/09	20	23.34	0	0.00	23.40	20	49	40.62%
2019/07/08	8	23.80	0	0.00	23.90	8	48	16.45%
2019/07/05	20	23.39	18	24.10	23.50	2	40	4.99%
2019/07/01	14	21.70	0	0.00	21.80	14	29	46.88%
2019/06/04	0	0.00	1	20.60	21.05	-1	38	-2.58%
2019/05/23	0	0.00	1	20.80	20.80	-1	45	-2.20%
2019/03/27	0	0.00	1	20.95	20.90	-1	151	-0.66%
2019/03/14	18	23.20	0	0.00	22.80	18	423	4.25%
2019/01/18	0	0.00	0.6	22.60	22.60	-0.6	486	-0.13%
2019/01/17	0	0.00	0.2	22.60	22.60	-0.2	488	-0.03%
2019/01/10	0	0.00	0.9	22.05	22.40	-0.9	482	-0.19%
2019/01/09	0	0.00	1.1	22.20	22.45	-1.1	481	-0.22%
2019/01/08	0	0.00	5	22.90	22.90	-5	476	-1.05%
2019/01/07	0	0.00	2.4	22.86	22.90	-2.4	470	-0.50%
2018/12/21	0	0.00	5	22.85	22.85	-5	441	-1.13%
2018/12/19	0	0.00	4	22.85	22.85	-4	431	-0.93%
2018/12/18	0	0.00	4	22.85	22.85	-4	430	-0.93%
2018/12/11	0	0.00	20	22.79	22.80	-20	334	-5.99%
2018/12/10	0	0.00	10	22.25	22.25	-10	216	-4.62%
2018/10/24	0	0.00	1	11.40	11.50	-1	165	-0.61%
2018/10/16	2	11.60	0	0.00	11.60	2	168	1.19%
2018/10/12	0	0.00	1	11.25	11.25	-1	167	-0.60%
2018/10/09	2	12.95	0	0.00	12.90	2	159	1.26%
2018/10/05	2	14.50	0	0.00	14.55	2	147	1.36%
2018/10/04	0	0.00	1	15.40	15.20	-1	143	-0.70%
2018/09/28	1	15.15	0	0.00	15.10	1	152	0.66%
2018/09/18	2	15.35	0	0.00	15.30	2	186	1.07%
2018/07/25	0	0.00	1	19.10	19.10	-1	690	-0.14%
2018/07/18	1	19.05	0	0.00	19.10	1	697	0.14%
2018/07/10	1	19.15	0	0.00	19.25	1	699	0.14%
2018/06/14	0	0.00	12	22.23	23.00	-12	706	-1.70%
2018/06/13	0	0.00	11	22.46	22.30	-11	689	-1.59%
2018/06/12	1	23.50	1	22.80	22.35	0	685	0.00%
2018/06/11	11	22.98	1	23.20	23.10	10	677	1.48%
2018/06/06	0	0.00	1	23.75	23.30	-1	652	-0.15%
2018/06/04	1	23.60	0	0.00	23.25	1	636	0.16%
2018/05/31	25	24.25	5	25.11	23.65	20	632	3.16%
2018/05/30	9	24.93	2	24.80	24.85	7	582	1.20%
2018/05/29	19	23.58	38	24.14	24.55	-19	466	-4.07%
2018/05/28	1	22.70	0	0.00	22.35	1	353	0.28%
2018/05/17	0	0.00	4	21.38	21.40	-4	304	-1.32%
2018/05/14	3	21.00	0	0.00	20.90	3	331	0.91%
2018/05/04	0	0.00	1	21.60	21.55	-1	365	-0.27%
2018/04/12	5	22.05	0	0.00	22.05	5	485	1.03%
2018/04/09	0	0.00	1	22.15	22.50	-1	533	-0.19%
2018/04/03	0	0.00	4	23.01	22.95	-4	533	-0.75%
2018/03/28	2	22.00	0	0.00	22.00	2	489	0.41%
2018/03/26	3	22.13	0	0.00	22.10	3	564	0.53%
2018/03/23	0	0.00	5	22.00	22.00	-5	605	-0.83%
2018/03/16	0	0.00	1	22.00	21.90	-1	605	-0.17%
2018/03/13	0	0.00	1	22.05	21.90	-1	639	-0.16%
2018/03/07	0	0.00	1	21.35	21.55	-1	659	-0.15%
2018/03/06	2	21.45	10	21.40	21.45	-8	670	-1.19%
2018/02/23	0	0.00	1	20.25	20.20	-1	720	-0.14%
2018/02/22	1	20.10	0	0.00	20.10	1	740	0.14%
2018/02/08	0	0.00	1	19.95	19.85	-1	1,002	-0.10%
2018/02/07	1	19.50	0	0.00	19.60	1	1,004	0.10%
2018/02/06	10	20.30	0	0.00	19.10	10	1,018	0.98%
2018/02/02	2	21.80	0	0.00	21.70	2	1,039	0.19%
2018/01/31	0	0.00	6	21.95	21.95	-6	1,095	-0.55%
2018/01/30	0	0.00	14	22.11	21.95	-14	1,190	-1.18%
2018/01/26	83	23.00	70	23.39	22.80	13	1,289	1.01%
2018/01/16	0	0.00	1	22.10	22.10	-1	2,213	-0.05%
2018/01/12	1	21.50	0	0.00	21.70	1	2,212	0.05%
2018/01/11	5	21.55	0	0.00	21.50	5	2,220	0.23%
2018/01/09	10	22.13	0	0.00	22.05	10	2,218	0.45%
2018/01/08	6	22.39	5	22.95	22.25	1	2,218	0.05%
2018/01/05	0	0.00	1	23.30	23.50	-1	2,195	-0.05%
2018/01/04	5.2	23.79	1	24.25	23.65	4.2	2,186	0.19%