晶睿 (3454)-富邦-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,255張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	128.00	1	128.00	128.00	2	506	0.40%
2025/01/20	6	132.42	6.1	134.32	134.50	0	462	-0.01%
2025/01/17	2	125.50	3	124.67	124.00	-1	417	-0.24%
2025/01/16	11.1	131.90	13	131.69	129.50	-1.9	399	-0.47%
2025/01/15	4	123.13	6.1	127.65	129.00	-2.1	304	-0.70%
2025/01/14	1.1	119.00	0	0.00	117.50	1.1	270	0.39%
2025/01/13	2	115.50	1	113.50	111.50	1	246	0.41%
2025/01/10	0	0.00	3	119.67	121.00	-3	218	-1.37%
2025/01/09	3	114.50	0	0.00	110.00	3	207	1.45%
2025/01/06	0	0.00	0	112.50	113.50	0	200	0.00%
2025/01/03	1	113.50	0	0.00	111.00	1	202	0.49%
2024/12/31	0	0.00	0	120.50	114.50	0	201	0.00%
2024/12/30	0	0.00	0.2	115.02	116.00	-0.2	201	-0.10%
2024/12/26	0	0.00	1	120.98	121.00	-1	202	-0.50%
2024/12/24	1	117.00	0	0.00	118.00	1	203	0.49%
2024/12/23	0	0.00	1.2	117.42	117.50	-1.2	203	-0.59%
2024/12/20	0	0.00	0	113.00	112.50	0	202	0.00%
2024/12/17	0	0.00	0.4	112.45	113.00	-0.4	202	-0.18%
2024/12/16	0.1	112.00	0	0.00	110.00	0.1	199	0.03%
2024/12/13	1.1	112.20	2	113.02	112.00	-0.9	197	-0.48%
2024/12/12	0.1	119.38	0	129.00	118.00	0.1	193	0.04%
2024/12/10	0	0.00	0	125.00	123.00	0	191	0.00%
2024/12/09	1	123.03	0	126.50	123.50	1	192	0.53%
2024/12/06	0	0.00	0	128.50	125.50	0	193	0.00%
2024/12/05	0	0.00	0.1	128.00	127.50	-0.1	192	-0.03%
2024/11/29	0	0.00	0	130.00	124.00	0	187	0.00%
2024/11/28	1	127.91	0	0.00	124.00	1	193	0.53%
2024/11/26	1	133.00	1	135.00	131.00	0	190	0.00%
2024/11/25	0	0.00	0	132.39	130.00	0	182	0.00%
2024/11/22	0	0.00	1	134.00	134.00	-1	162	-0.62%
2024/11/21	0	0.00	0	133.00	133.50	0	161	0.00%
2024/11/20	0	131.00	0	0.00	132.00	0	160	0.01%
2024/11/19	0	0.00	0	134.00	134.00	0	160	0.00%
2024/11/18	0.1	136.50	0	0.00	133.00	0.1	159	0.08%
2024/11/15	0	0.00	5	138.00	138.00	-5	158	-3.15%
2024/11/14	0	0.00	1	140.00	135.50	-1	157	-0.64%
2024/11/13	0	0.00	1	136.00	135.50	-1	141	-0.71%
2024/11/11	0	0.00	2	134.00	133.50	-2	131	-1.52%
2024/11/08	0	0.00	2	126.50	128.50	-2	124	-1.60%
2024/11/07	1	128.00	2	127.25	129.00	-1	125	-0.80%
2024/11/06	0	124.00	0	0.00	123.50	0	120	0.01%
2024/11/05	1	124.00	1	126.00	124.50	0	126	0.00%
2024/11/04	0	0.00	1	125.00	123.00	-1	138	-0.72%
2024/11/01	0	0.00	10	121.00	121.50	-10	140	-7.13%
2024/10/23	5	124.00	0	0.00	124.00	5	165	3.03%
2024/10/18	1	124.00	0	0.00	122.00	1	179	0.56%
2024/10/15	1	122.00	0	0.00	120.00	1	227	0.44%
2024/10/14	0	0.00	3	120.00	122.00	-3	258	-1.16%
2024/10/09	0	0.00	1.3	120.00	118.00	-1.3	264	-0.49%
2024/09/26	1	125.00	0	0.00	124.50	1	284	0.35%
2024/09/25	0	0.00	1	127.00	127.00	-1	284	-0.35%
2024/09/24	1	122.00	1	125.00	124.00	0	284	0.00%
2024/09/18	0	0.00	3	120.00	118.00	-3	284	-1.05%
2024/09/12	1	118.50	1	120.00	119.50	0	288	0.00%
2024/09/09	0	111.50	0	0.00	113.00	0	289	0.01%
2024/09/04	0	114.50	0	0.00	113.00	0	304	0.01%
2024/09/03	1	120.00	0	0.00	119.00	1	311	0.32%
2024/09/02	0	0.00	3	122.00	121.50	-3	313	-0.96%
2024/08/30	0	0.00	1	122.00	124.00	-1	314	-0.32%
2024/08/26	1	116.00	2	117.25	117.00	-1	314	-0.32%
2024/08/23	0.1	112.00	0	0.00	113.50	0.1	314	0.02%
2024/08/21	1	113.00	0	0.00	114.50	1	317	0.31%
2024/08/20	2	114.25	0	0.00	113.00	2	319	0.63%
2024/08/14	0	0.00	2	110.50	110.50	-2	326	-0.61%
2024/08/13	1	107.50	0	0.00	108.00	1	326	0.31%
2024/08/12	0	0.00	1	109.50	110.00	-1	327	-0.31%
2024/08/07	0	0.00	1	105.50	107.00	-1	323	-0.31%
2024/08/06	1.1	97.37	2	95.70	98.40	-0.9	319	-0.28%
2024/08/05	0.1	106.00	0	0.00	105.50	0.1	306	0.02%
2024/08/02	0	120.50	1	117.01	117.00	-1	303	-0.32%
2024/08/01	1	125.00	0	126.00	125.50	1	300	0.33%
2024/07/30	2.1	122.50	0	124.00	122.00	2.1	296	0.71%
2024/07/29	0	0.00	0	136.50	134.50	0	287	0.00%
2024/07/23	0	0.00	0	140.00	138.50	0	285	0.00%
2024/07/19	0	0.00	0	147.50	145.00	0	279	0.00%
2024/07/17	5	151.50	2	151.75	151.50	3	271	1.11%
2024/07/16	6	151.08	0.1	153.00	149.50	5.9	258	2.29%
2024/07/15	1.1	142.50	3.2	146.94	150.00	-2.1	232	-0.92%
2024/07/12	4	142.13	1	143.00	141.00	3	202	1.48%
2024/07/10	1	143.00	2	144.50	142.50	-1	205	-0.49%
2024/07/09	0	0.00	1	143.00	143.00	-1	203	-0.49%
2024/07/08	1	138.00	0	0.00	137.00	1	192	0.52%
2024/07/05	0	0.00	1	140.00	140.00	-1	191	-0.53%
2024/06/28	0	0.00	1	140.00	140.00	-1	193	-0.52%
2024/06/21	0	0.00	1	142.50	142.00	-1	201	-0.50%
2024/06/19	0	0.00	1	141.00	140.00	-1	203	-0.49%
2024/06/18	2	140.50	0	0.00	139.50	2	201	0.99%
2024/06/13	0	0.00	1	143.50	142.50	-1	204	-0.49%
2024/06/12	1	138.00	0	0.00	138.00	1	199	0.50%
2024/06/11	1	144.00	2	143.00	140.00	-1	198	-0.50%
2024/06/07	1	141.00	1	141.50	144.50	0	193	0.00%
2024/06/04	0	140.50	0	0.00	140.00	0	190	0.02%
2024/06/03	0	0.00	1	139.50	142.00	-1	190	-0.52%
2024/05/31	1	138.50	0	0.00	138.50	1	190	0.52%
2024/05/29	0	0.00	1	143.00	141.50	-1	200	-0.50%
2024/05/28	1	141.50	0	0.00	141.50	1	217	0.46%
2024/05/23	0	0.00	0	138.00	137.00	0	216	0.00%
2024/05/22	0	0.00	0	140.00	138.50	0	215	0.00%
2024/05/21	1	141.50	1	141.00	140.50	0	215	0.00%
2024/05/20	0	0.00	1	136.50	139.50	-1	214	-0.47%
2024/05/14	0	0.00	1.1	133.00	132.00	-1.1	223	-0.48%
2024/05/13	1	130.06	0	0.00	131.50	1	224	0.46%
2024/05/10	0	0.00	0	133.00	131.50	0	224	0.00%
2024/05/08	0	0.00	2	134.75	135.50	-2	224	-0.89%
2024/05/03	0.1	134.49	0	0.00	133.00	0.1	235	0.02%
2024/04/26	1	138.00	1	136.00	136.50	0	235	0.00%
2024/04/25	1	136.50	2	138.25	137.50	-1	236	-0.42%
2024/04/24	1	136.50	1	138.00	137.00	0	238	0.00%
2024/04/23	0	0.00	1	133.50	134.00	-1	245	-0.41%
2024/04/22	1	130.00	0	0.00	129.00	1	244	0.41%
2024/04/19	1.9	129.88	1	132.00	131.00	0.9	244	0.35%
2024/04/16	1.1	132.17	0	0.00	131.50	1.1	241	0.46%
2024/04/15	1	138.00	0	0.00	138.50	1	240	0.42%
2024/04/12	1	141.50	1	141.50	141.50	0	250	0.00%
2024/04/01	0	0.00	1	146.00	146.00	-1	285	-0.35%
2024/03/28	3	149.67	2.1	150.24	148.00	0.9	284	0.33%
2024/03/25	0	0.00	2	146.50	147.00	-2	286	-0.70%
2024/03/21	0	0.00	0.1	145.00	145.00	-0.1	314	-0.02%
2024/03/20	0	0.00	0.1	143.00	143.00	-0.1	315	-0.02%
2024/03/18	0	0.00	1	141.50	141.50	-1	318	-0.31%
2024/03/15	0	0.00	0	148.00	144.00	0	317	0.00%
2024/03/13	1	149.00	1	147.00	146.50	0	322	0.00%
2024/03/12	2	148.75	1	150.00	149.50	1	328	0.30%
2024/03/11	0	0.00	1	145.54	145.50	-1	327	-0.31%
2024/03/08	1	150.00	1	152.00	147.00	0	330	0.00%
2024/03/07	1	150.00	1	149.00	149.00	0	343	0.00%
2024/03/06	0	0.00	2	153.75	151.50	-2	375	-0.53%
2024/03/05	2	153.50	1	154.00	154.00	1	397	0.25%
2024/03/04	0	0.00	1	153.50	155.00	-1	404	-0.25%
2024/03/01	1	153.00	3	149.18	153.50	-2	393	-0.51%
2024/02/29	2	145.25	0.2	146.00	146.00	1.8	382	0.47%
2024/02/27	0	0.00	0.5	148.00	148.00	-0.5	393	-0.13%
2024/02/26	1	151.00	1.5	152.00	151.50	-0.5	401	-0.12%
2024/02/22	1	150.00	0	0.00	151.00	1	424	0.24%
2024/02/21	1	154.00	0	0.00	153.50	1	449	0.22%
2024/02/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2024/02/16	1	147.88	0	0.00	148.00	1	446	0.23%
2024/02/15	0	0.00	1	143.50	143.50	-1	444	-0.22%
2024/02/05	2.1	150.01	1.1	149.58	149.50	1	442	0.22%
2024/01/31	1.3	153.02	0	0.00	152.00	1.3	474	0.26%