LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273157.8300.00158.0035,1050.06%
2024/03/266.1161.5147.1161.97157.50-40.95,105-0.80%
2024/03/259.2162.496.2163.09161.0035,0760.06%
2024/03/225155.602155.75155.5035,0640.06%
2024/03/2110151.603151.50153.0075,0370.14%
2024/03/204.1149.6112149.00149.50-7.95,019-0.16%
2024/03/191.1148.5500.00147.501.15,0050.02%
2024/03/188146.062146.50147.0064,9990.12%
2024/03/156.1145.506.7145.10146.00-0.74,996-0.01%
2024/03/145.6146.013148.00145.002.65,0340.05%
2024/03/1330156.988.1153.06151.5021.94,9920.44%
2024/03/124.3156.628159.50158.50-3.84,989-0.08%
2024/03/118.1155.7500.00154.508.14,9700.16%
2024/03/0825.3160.9916161.24157.509.34,9470.19%
2024/03/0744.4165.898164.13164.0036.44,9790.73%
2024/03/0631176.0121.4175.61168.009.74,9460.20%
2024/03/053170.679171.28171.50-64,725-0.13%
2024/03/0413.1169.733.1172.15169.00104,7440.21%
2024/03/0110.1171.946171.83170.504.14,7360.09%
2024/02/2921.7170.4311.7171.96171.5010.14,7290.21%
2024/02/278.2164.128166.56167.000.24,7540.00%
2024/02/261164.003164.17164.50-25,015-0.04%
2024/02/238.6168.011.5169.10165.007.15,3350.13%
2024/02/2214.3169.327.3170.13170.0075,7310.12%
2024/02/2133.5172.0118.2171.43169.5015.35,8550.26%
2024/02/206169.5722169.52171.50-165,895-0.27%
2024/02/1911.3172.269171.39170.502.35,8690.04%
2024/02/1620.6177.344177.88176.0016.65,8480.28%
2024/02/1535172.6758178.08182.50-235,754-0.40%
2024/02/0523.3175.5123.1173.45166.000.35,6450.01%
2024/02/0230.2170.8725.2172.00172.0055,4330.09%
2024/02/0110164.158164.44164.0025,4130.04%
2024/01/3100.001164.00163.00-15,470-0.02%
2024/01/3015165.2715.2165.61165.00-0.25,4790.00%
2024/01/2914159.9610.1161.81161.503.95,4220.07%
2024/01/2611.5157.407160.93156.504.55,4420.08%
2024/01/2510165.154163.75162.5065,4740.11%
2024/01/248166.6914.2168.01165.00-6.25,440-0.11%
2024/01/2312162.6728164.27161.50-165,266-0.30%
2024/01/2224159.7924.7162.38163.50-0.75,216-0.01%
2024/01/1913158.927157.36156.0065,1530.12%
2024/01/1810160.408159.19159.5025,1240.04%
2024/01/173162.679.1159.65158.00-6.15,142-0.12%
2024/01/168159.692159.50161.0065,1660.12%
2024/01/152158.502.3155.76157.50-0.35,209-0.01%
2024/01/123.1152.191154.00151.502.15,2200.04%
2024/01/1100.001.1152.18153.00-1.15,283-0.02%
2024/01/1010153.003153.17151.5075,3210.13%
2024/01/091.1153.021154.00153.000.15,4930.00%
2024/01/083.3152.9500.00152.503.35,6860.06%
2024/01/0517157.880.3157.80157.0016.85,9260.28%
2024/01/0410.7161.7210161.80159.000.76,1640.01%
2024/01/035162.409.5163.41163.50-4.56,308-0.07%
2024/01/020.2161.941.4160.86162.00-1.26,414-0.02%
2023/12/299159.1131.6160.37162.50-22.66,419-0.35%
2023/12/2810.2161.2210162.15160.500.26,3700.00%
2023/12/2718159.8316.4159.13159.001.66,2340.03%
2023/12/262152.004.1151.63152.50-2.16,193-0.03%
2023/12/257.1152.353152.17150.004.16,2140.07%
2023/12/2214.2155.135153.50152.009.26,2340.15%
2023/12/210.1151.004150.50151.00-46,247-0.06%
2023/12/209.2152.504152.25152.005.26,2560.08%
2023/12/195145.301.3147.20150.503.86,2540.06%
2023/12/180.2150.0000.00149.500.26,3200.00%
2023/12/152149.751150.50149.0016,3310.02%
2023/12/141150.501150.00151.5006,3470.00%
2023/12/136.1149.001151.00148.505.16,3430.08%
2023/12/122150.255150.80149.00-36,376-0.05%
2023/12/119149.455149.80150.5046,4210.06%
2023/12/0812154.751155.50155.00116,4130.17%
2023/12/072.1152.399153.22152.50-76,428-0.11%
2023/12/066.4160.290161.00159.006.46,4740.10%
2023/12/0500.007159.43158.00-76,813-0.10%
2023/12/0413.7159.397.1159.07158.506.66,8360.10%
2023/12/015.3163.097164.14165.50-1.76,804-0.02%
2023/11/302.3160.453160.33160.00-0.86,874-0.01%
2023/11/295.1162.2956162.96161.00-516,901-0.74%
2023/11/289161.393.1162.13162.505.96,8760.09%
2023/11/276.1160.724160.38158.502.16,8600.03%
2023/11/246161.7513160.19159.00-76,864-0.10%
2023/11/2322.1170.5451.2171.47162.50-29.16,816-0.43%
2023/11/2242.1171.0233171.47176.0096,6670.14%
2023/11/21112.2162.0251.2161.67167.0060.96,4690.94% 大買/
2023/11/2012152.7516151.73155.00-46,280-0.06%
2023/11/1713147.697.2148.07146.505.96,3310.09%
2023/11/161147.002147.25146.00-16,503-0.02%
2023/11/154.2147.6211147.22145.00-6.86,902-0.10%
2023/11/1410144.909144.28145.0017,0840.01%
2023/11/134141.756144.58145.00-27,386-0.03%
2023/11/1012.5143.605.2143.78143.007.37,6810.10%
2023/11/0917.1153.6823.7154.36151.50-6.67,907-0.08%
2023/11/085148.807150.14150.00-28,067-0.02%
2023/11/074146.7549.1146.48148.00-45.18,241-0.55%
2023/11/064.4149.2635146.71146.00-30.69,352-0.33%
2023/11/035146.9023146.87147.00-189,663-0.19%
2023/11/024142.5012.1142.80146.00-8.19,627-0.08%
2023/11/014134.759134.61136.00-59,576-0.05%
2023/10/315.8135.433135.83132.002.89,5950.03%
2023/10/302.1139.488139.69141.00-5.99,587-0.06%
2023/10/274.7139.1900.00136.504.79,5930.05%
2023/10/262139.508.4140.50138.50-6.49,606-0.07%
2023/10/2514.1139.215138.41143.009.19,6170.09%
2023/10/244.1136.403.1135.86138.0019,5930.01%
2023/10/236143.744.1137.93137.501.99,5750.02%
2023/10/205143.902143.50143.5039,5460.03%
2023/10/198145.259.1145.16145.50-1.19,627-0.01%
2023/10/1827145.7012147.75147.00159,6120.16%
2023/10/1727147.658149.55148.50199,6100.20%
2023/10/1610.1154.8219156.18153.50-99,779-0.09%
2023/10/1334.1154.1731154.68153.003.110,0920.03%
2023/10/1259.2149.7934.1150.45154.0025.19,9380.25%
2023/10/1175.1145.7423.1145.74144.0052.19,7300.54%
2023/10/0610142.9519.1144.53141.00-9.19,612-0.09%
2023/10/056138.9214.6139.62139.50-8.69,489-0.09%
2023/10/030.5136.802136.50135.00-1.59,490-0.02%
2023/10/0211139.8626.8139.78139.00-15.89,503-0.17%
2023/09/286134.753135.83137.0039,4890.03%
2023/09/272129.006.2132.23134.50-4.29,522-0.04%
2023/09/266135.1710133.60130.50-49,589-0.04%
2023/09/251.1133.0000.00134.001.19,6760.01%
2023/09/224129.255130.70132.00-19,805-0.01%
2023/09/216.1124.456.3127.42129.00-0.29,7940.00%
2023/09/206132.254132.63131.5029,7020.02%
2023/09/1910.2133.434.1132.99131.506.19,7690.06%
2023/09/187136.293136.33135.5049,8370.04%
2023/09/1514139.757138.86138.00710,0860.07%
2023/09/147.1138.3713137.88139.50-5.910,040-0.06%
2023/09/137.3131.818132.44133.00-0.79,987-0.01%
2023/09/1216135.343.2135.32135.0012.89,9790.13%
2023/09/118.3135.8614134.50133.50-5.710,056-0.06%
2023/09/0843.5145.5131.1146.80142.0012.49,9980.12%
2023/09/076.1141.143140.50142.503.19,6770.03%
2023/09/0621143.388.1143.92142.5012.99,6560.13%
2023/09/0535143.3833.4141.64143.501.79,6460.02%
2023/09/047.2135.5115135.97137.50-7.99,586-0.08%
2023/09/0117.3133.6217133.09132.500.39,7210.00%
2023/08/3112.2133.6311134.50136.001.19,8190.01%
2023/08/306.2136.0912136.04135.00-5.99,962-0.06%
2023/08/2911.8133.2616.2134.24134.00-4.49,925-0.04%
2023/08/2819.3134.9810132.60133.009.39,8720.09%
2023/08/2514139.7927139.07140.00-139,703-0.13%
2023/08/2453145.0742142.14140.00119,5540.12%
2023/08/2331.1146.2021.5147.03144.009.69,2860.10%
2023/08/2228151.4320.2152.41150.507.89,0630.09%
2023/08/2141147.7343.1148.66152.00-2.18,852-0.02%
2023/08/1826144.6530144.93143.00-48,423-0.05%
2023/08/1732.1146.0524147.23146.008.18,1800.10%
2023/08/1633141.7338.3142.24145.00-5.37,821-0.07%
2023/08/1519136.3717137.09136.0027,4260.03%
2023/08/1443.6133.5459.4135.24132.50-15.97,093-0.22%
2023/08/1127.3152.972.1155.88146.5025.26,7150.38%
2023/08/1084158.3472.3154.84162.5011.76,4610.18%
2023/08/0919.1149.9112.1157.17158.0075,3260.13%
2023/08/0824140.4200.00144.00244,9870.48%
2023/08/072.2145.2100.00148.502.25,0100.04%
2023/08/0418133.003132.50143.50155,0660.30%
2023/08/0200.0038141.68131.50-385,406-0.70%
2023/08/0100.002.2145.91146.00-2.25,476-0.04%
2023/07/310.1148.001169.00148.00-0.95,496-0.02%
2023/07/2800.003157.33164.00-35,450-0.06%
2023/07/2700.000.2148.17149.50-0.25,4150.00%
2023/07/2600.003144.00145.00-35,375-0.06%
2023/07/254.1149.4911.4148.67147.50-7.35,327-0.14%
2023/07/2414.2161.063.2164.75158.00115,2750.21%
2023/07/212148.5013.2151.04151.50-11.25,155-0.22%
2023/07/207135.212135.25138.0055,0980.10%
2023/07/197.1133.9910135.05133.00-2.95,039-0.06%
2023/07/1837121.8982.3122.38126.50-45.34,709-0.96%
2023/07/173.2120.0022119.95120.00-18.84,198-0.45%
2023/07/1400.002109.50109.50-24,123-0.05%
2023/07/131099.903.199.9099.906.94,0720.17%
2023/07/1218.391.341790.6190.901.33,9980.03%
2023/07/112490.731291.1390.50123,9400.30%
2023/07/10186.500.287.5087.500.83,8960.02%
2023/07/07487.98788.3387.50-33,883-0.08%
2023/07/062290.68492.7090.00183,8370.47%
2023/07/05191.60190.4093.0003,7740.00%
2023/07/04891.14790.8991.0013,7120.03%
2023/07/0331.293.0916.293.0191.10153,6140.42%
2023/06/30487.51888.5888.30-43,438-0.12%
2023/06/29683.75383.6383.6033,4080.09%
2023/06/283.181.77182.4082.202.13,4320.06%
2023/06/27584.57582.4680.8003,4250.00%
2023/06/261687.166.187.4287.409.93,3990.29%
2023/06/215.685.374485.4888.30-38.43,312-1.16%
2023/06/20280.4511.280.0480.80-9.23,175-0.29%
2023/06/19279.75380.3379.70-13,215-0.03%
2023/06/16381.133.180.2680.30-0.13,1990.00%
2023/06/1516.384.071483.8783.502.33,1470.07%
2023/06/141182.682082.8382.20-93,022-0.30%
2023/06/132881.75781.6981.10212,9720.71%
2023/06/121380.51980.0380.6042,9190.14%
2023/06/091380.16980.0680.2042,8730.14%
2023/06/081882.661083.1881.5082,7950.29%
2023/06/073782.5148.282.8083.80-11.22,707-0.41%
2023/06/061778.332876.9777.50-112,512-0.44%
2023/06/05878.307.477.6678.400.62,3730.03%
2023/06/02771.97772.4472.2002,2010.00%
2023/06/01871.58871.5871.6002,1810.00%
2023/05/3000.00273.2573.20-22,165-0.09%
2023/05/26673.32672.9572.7002,1410.00%
2023/05/252075.202175.0675.00-12,093-0.05%
2023/05/24272.0000.0072.9022,0000.10%
2023/05/2300.00172.5072.30-11,996-0.05%
2023/05/22273.0000.0072.7021,9970.10%
2023/05/19372.60371.8071.8002,0040.00%
2023/05/18172.8000.0072.2012,0400.05%
2023/05/17372.800.173.0072.3032,0360.14%
2023/05/16272.25472.6572.50-22,033-0.10%
2023/05/15570.92770.0770.00-21,994-0.10%
2023/05/121371.081472.3172.30-11,982-0.05%
2023/05/11974.722574.1873.60-161,944-0.82%
2023/05/101377.801077.8477.0031,8800.16%
2023/05/0945.178.502978.1579.1016.11,7820.90%
2023/05/082075.1218.175.0677.301.91,3910.14%
2023/05/0500.00271.4570.30-21,294-0.15%
2023/05/04269.80170.1069.8011,2630.08%
2023/05/031069.34369.5068.9071,2730.55%
2023/05/02369.0300.0069.2031,2820.23%
2023/04/28368.5300.0068.6031,2800.23%
2023/04/26265.50366.3067.40-11,264-0.08%
2023/04/21172.00169.1068.0001,2340.00%
2023/04/19173.80273.7572.60-11,177-0.08%
2023/04/1700.00272.0072.30-21,121-0.18%
2023/04/14270.45170.2070.3011,1060.09%
2023/04/13170.90170.8070.6001,1000.00%
2023/04/121172.39473.0572.6071,0820.65%
2023/04/11172.50372.0371.60-21,065-0.19%
2023/04/10172.600.172.3071.600.91,0540.09%
2023/04/07370.9000.0070.5031,0320.29%
2023/04/0600.00171.1071.10-11,018-0.10%
2023/03/31172.00172.2071.7001,0080.00%
2023/03/301073.85774.3072.6039840.30%
2023/03/29371.57471.9871.50-1859-0.12%
2023/03/28770.04169.2069.2068050.74%
2023/03/27372.805.271.5670.10-2.2779-0.28%
2023/03/24269.50270.5570.0007110.00%
2023/03/231970.97971.5271.00106861.46%
2023/03/20061.8000.0063.0004900.00%
2023/03/100.161.6000.0061.900.15480.02%
2023/03/08063.8000.0064.0005690.00%
2023/03/0700.00163.9064.00-1563-0.18%
2023/03/06163.3000.0063.4015570.18%
2023/03/030.163.6000.0062.600.15540.02%
2023/03/02062.3000.0061.7005500.00%
2023/02/2300.00563.0863.20-5547-0.91%
2023/02/2200.00063.0062.8005510.00%
2023/02/20164.10764.2064.20-6574-1.04%
2023/02/1700.00663.6064.40-6569-1.05%
2023/02/16764.19264.2564.3055540.90%
2023/02/15160.8000.0061.2015020.20%
2023/02/0600.00159.1059.20-1478-0.21%
2023/02/02159.10359.0058.80-2462-0.43%
2023/02/01157.10758.6159.60-6439-1.36%
2023/01/31256.3500.0056.1024210.47%
2023/01/1600.000.252.0052.30-0.2409-0.05%
2022/12/1300.00156.6055.70-1448-0.22%
2022/12/0900.00156.5056.30-1447-0.22%
2022/12/0700.00559.1057.60-5433-1.15%
2022/12/06159.60760.6459.40-6416-1.44%
2022/12/05160.30759.1059.40-6399-1.50%
2022/12/02558.52258.9558.3033760.80%
2022/12/01257.4000.0057.5023570.56%
2022/11/30053.7000.0053.7003300.00%
2022/11/2900.000.153.2053.60-0.1327-0.02%
2022/11/2800.00153.2053.90-1325-0.31%
2022/11/2400.00153.9054.00-1324-0.31%
2022/11/2300.00153.5053.10-1318-0.31%
2022/11/22152.7000.0052.7013190.31%
2022/11/21454.4300.0053.4043201.25%
2022/11/17155.0000.0054.4013110.32%
2022/11/1600.00154.4055.40-1292-0.34%
2022/11/15152.0000.0051.9012780.36%
2022/11/111451.87652.2850.8082842.81%
2022/11/10651.63251.2551.0042761.45%
2022/10/28143.3500.0043.3012530.39%
2022/10/20345.8000.0045.7532501.20%
2022/10/06050.10050.0049.9502700.00%
2022/10/05650.18151.0049.7052721.83%
2022/09/29148.0000.0048.5012800.36%
2022/09/28151.10147.6047.0002830.00%
2022/09/26452.25149.7049.7032881.04%
2022/09/23254.7500.0054.5022910.69%
2022/08/25262.5000.0062.1023690.54%
2022/08/24161.9000.0061.7013740.27%
2022/08/12360.0000.0060.5034080.73%
2022/08/080.156.3000.0057.000.14110.02%
2022/07/2800.001.157.6057.10-1.1440-0.24%
2022/07/1900.00159.8059.80-1459-0.22%
2022/07/15157.9000.0058.5014800.21%
2022/07/1100.00359.5059.50-3515-0.58%
2022/07/08360.7000.0060.7035210.58%
2022/07/0400.00056.1056.1006180.00%
2022/07/01257.3000.0055.6026660.30%
2022/06/3000.000.362.4061.10-0.3705-0.04%
2022/06/24163.80263.7063.20-1898-0.11%
2022/06/23162.2000.0062.2018960.11%
2022/06/2000.00167.3065.30-1907-0.11%
2022/06/170.169.7000.0069.300.19120.01%
2022/06/1600.00571.1071.10-5905-0.55%
2022/06/10074.5000.0074.5009090.00%
2022/05/310.172.6000.0072.500.19470.01%
2022/05/3000.00272.0072.30-2945-0.21%
2022/05/27170.50171.3070.5009470.00%
2022/05/253.171.43172.0070.802.19500.22%
2022/05/2400.000.271.6070.20-0.2965-0.02%
2022/05/1800.00170.9072.20-1988-0.10%
2022/05/1700.00169.6069.80-11,015-0.10%
2022/05/1300.00268.9069.00-21,023-0.20%
2022/05/05275.90274.4074.7001,1020.00%
2022/04/28173.50173.1072.6001,1470.00%
2022/04/272.171.48173.0073.001.11,1530.10%
2022/04/2500.00174.9074.90-11,157-0.09%
2022/04/221.177.0600.0077.001.11,1650.09%
2022/04/2100.00079.1079.1001,1670.00%
2022/04/20079.4000.0079.0001,1820.00%
2022/04/18079.8000.0078.7001,2190.00%
2022/04/1400.00282.6082.00-21,254-0.16%
2022/04/12483.736.182.9783.40-2.11,263-0.16%
2022/04/111.186.15183.1083.100.11,2520.00%
2022/04/08287.30687.6387.30-41,213-0.33%
2022/04/075.287.30186.4086.404.21,1930.35%
2022/04/06889.10789.2788.9011,1560.09%
2022/04/011388.276.689.0689.306.41,1120.58%
2022/03/3100.004.285.4986.50-4.21,038-0.40%
2022/03/30183.8000.0082.9011,0030.10%
2022/03/2900.00280.0581.30-21,059-0.19%
2022/03/242.277.9500.0078.102.21,1590.19%
2022/03/231.179.56179.3079.200.11,1890.01%
2022/03/1400.00275.0075.10-21,527-0.13%
2022/03/11276.15175.5075.7011,6240.06%
2022/03/08174.40175.0074.4002,0880.00%
2022/03/07276.00177.1075.8012,5430.04%
2022/03/04179.90179.5079.5002,8060.00%
2022/03/02179.9000.0080.7012,9400.03%
2022/03/0100.00181.8081.50-13,004-0.03%
2022/02/25180.0000.0079.8013,1760.03%
2022/02/24181.10279.3579.20-13,294-0.03%
2022/02/23182.8000.0082.8013,4420.03%
2022/02/21185.0000.0086.1013,7980.03%
2022/02/1800.00184.6084.90-13,800-0.03%
2022/02/17485.90885.1484.20-43,812-0.10%
2022/02/16284.40383.7783.60-13,810-0.03%
2022/02/1500.00282.2082.00-23,817-0.05%
2022/02/11384.00182.9082.6023,8170.05%
2022/02/09184.80184.7085.4003,7920.00%
2022/02/0800.00384.3084.80-33,783-0.08%
2022/02/07583.7200.0084.8053,7680.13%
2022/01/24279.00578.9079.80-33,770-0.08%
2022/01/2100.00280.7080.30-23,760-0.05%
2022/01/1900.00282.4583.40-23,754-0.05%
2022/01/18383.3700.0082.5033,7530.08%
2022/01/17281.10181.2082.5013,7410.03%
2022/01/14178.70278.3078.50-13,729-0.03%
2022/01/13380.57280.8081.2013,7130.03%
2022/01/12180.10180.4080.2003,6990.00%
2022/01/11282.25583.1482.00-33,687-0.08%
2022/01/10485.08186.4085.0033,6730.08%
2022/01/07489.15189.1086.7033,6500.08%
2022/01/05289.20488.5088.40-23,644-0.05%
2022/01/04291.50190.7090.0013,6520.03%
2022/01/03191.1000.0090.6013,6990.03%
2021/12/3000.00590.9490.90-53,733-0.13%
2021/12/29391.40691.3591.00-33,749-0.08%
2021/12/27190.50191.1090.7003,7780.00%
2021/12/24390.77190.5090.7023,7790.05%
2021/12/23295.35794.4092.60-53,750-0.13%
2021/12/22991.40991.6393.4003,6680.00%
2021/12/21587.76188.4089.1043,5930.11%
2021/12/2000.00187.0086.90-13,573-0.03%
2021/12/17688.53488.1888.1023,5530.06%
2021/12/16487.60188.5087.5033,5220.09%
2021/12/15288.703.188.2488.30-1.13,499-0.03%
2021/12/14388.14288.6587.2013,4680.03%
2021/12/13190.753.191.2891.00-2.13,422-0.06%
2021/12/10793.113.194.3191.503.93,4200.11%
2021/12/09896.56596.5894.2033,3570.09%
2021/12/08299.75499.9598.80-23,259-0.06%
2021/12/073.1100.45999.7699.70-5.93,216-0.18%
2021/12/0612.5103.646104.92103.006.53,1320.21%
2021/12/038.2103.3114.1102.63105.00-5.92,971-0.20%
2021/12/0221103.3128102.75101.00-72,841-0.25%
2021/12/0160102.7054.2103.49103.005.82,6600.22%
2021/11/30799.548.298.0898.10-1.22,197-0.05%
2021/11/29590.36591.3191.3001,9330.00%
2021/11/26694.489.894.1293.00-3.81,888-0.20%
2021/11/25795.97795.3697.0001,8210.00%
2021/11/242398.191897.5797.0051,7560.28%
2021/11/231396.5530.695.5293.50-17.61,586-1.11%
2021/11/221494.979.295.6195.704.81,4650.33%
2021/11/192390.411590.3392.0081,3110.61%
2021/11/18283.309.183.9185.30-7.11,017-0.70%
2021/11/1700.000.178.2077.60-0.1939-0.01%
2021/11/16377.17178.5077.4029460.21%
2021/11/1500.002.175.6077.40-2.1938-0.22%
2021/11/12173.40674.3374.90-5937-0.53%
2021/11/10273.9500.0073.4029380.21%
2021/11/09173.30174.7074.9009390.00%
2021/11/04173.5000.0073.3019910.10%
2021/11/02173.80174.9073.8001,0060.00%
2021/11/0100.00172.9075.20-1987-0.10%
2021/10/28373.43372.9372.0009810.00%
2021/10/27170.40171.1071.1009710.00%
2021/10/26170.40171.4070.3009740.00%
2021/10/2500.00270.2570.10-2975-0.21%
2021/10/2100.00570.9070.60-51,033-0.48%
2021/10/19170.20370.2771.10-21,111-0.18%
2021/10/1500.00170.0070.00-11,170-0.09%
2021/10/14168.400.169.4069.200.91,2350.07%
2021/10/13469.8000.0069.6041,4160.28%
2021/10/12273.5000.0072.9021,5810.13%
2021/10/08776.93577.1077.1021,5960.13%
2021/10/07179.50578.6880.20-41,687-0.24%
2021/10/06973.73573.1474.0041,7250.23%
2021/10/05169.2000.0070.5011,7160.06%
2021/10/04370.67772.2972.70-41,724-0.23%
2021/10/0100.00168.3068.10-11,752-0.06%
2021/09/28174.0000.0074.0011,7660.06%
2021/09/23171.2000.0071.9011,7800.06%
2021/09/15377.2300.0075.3031,8020.17%
2021/09/1400.00183.3083.40-11,767-0.06%
2021/09/0900.00283.1082.70-21,879-0.11%
2021/09/08179.20279.4079.20-11,890-0.05%
2021/09/02485.20285.5585.3021,9770.10%
2021/09/01182.20584.8287.50-42,013-0.20%
2021/08/2700.00182.6081.40-12,060-0.05%
2021/08/25181.60280.2082.00-12,160-0.05%
2021/08/24178.5000.0078.0012,1730.05%
2021/08/23177.30276.7077.60-12,200-0.05%
2021/08/2000.00672.5572.60-62,207-0.27%
2021/08/19475.28175.7074.0032,2260.13%
2021/08/18375.37278.7578.8012,2510.04%
2021/08/16181.40180.8079.9002,2840.00%
2021/08/12185.2000.0084.0012,3300.04%
2021/08/11383.932985.9282.50-262,359-1.10%
2021/08/09389.03189.9088.5022,3870.08%
2021/08/06190.7000.0090.6012,4120.04%
2021/08/05191.3000.0091.5012,4800.04%
2021/08/04191.4000.0091.3012,5540.04%
2021/08/02292.7000.0092.0022,6190.08%
2021/07/30194.7000.0093.0012,6670.04%
2021/07/29294.4000.0093.5022,7110.07%
2021/07/2800.00291.1592.00-22,771-0.07%
2021/07/27299.40296.2094.5002,8160.00%
2021/07/263.198.86398.4398.000.12,8400.00%
2021/07/233101.8361103.78101.00-582,827-2.05%
2021/07/225105.005104.80104.5002,8230.00%
2021/07/217105.648106.69106.00-12,844-0.04%
2021/07/2000.0011104.32104.50-112,851-0.39%
2021/07/1922111.349.5109.95109.5012.52,8500.44%
2021/07/162107.507106.33107.50-52,798-0.18%
2021/07/15597.74197.8097.8042,8270.14%
2021/07/1466106.1711.199.50101.5054.92,8971.90%
2021/07/1300.00697.55100.50-62,776-0.22%
2021/07/12090.6000.0091.5002,7430.00%
2021/07/09290.6000.0090.4022,8090.07%
2021/07/081092.554.492.1392.805.62,8790.19%
2021/07/07286.6500.0086.1022,8800.07%
2021/07/0600.00187.5087.50-12,934-0.03%
2021/07/020.188.2000.0087.800.13,2480.00%
2021/07/01488.10088.2088.0043,3660.12%
2021/06/301689.06688.8288.80103,4610.29%
2021/06/290.288.0000.0088.300.23,6370.01%
2021/06/282.288.0000.0088.002.23,8690.06%
2021/06/25389.00189.1089.2023,8960.05%
2021/06/24789.84290.3089.5053,9640.13%
2021/06/23190.30190.5089.6004,0100.00%
2021/06/22389.5700.0088.6034,0930.07%
2021/06/21691.50291.3590.4044,0780.10%
2021/06/18296.051894.7394.40-164,072-0.39%
2021/06/1700.00492.1093.30-44,036-0.10%
2021/06/16490.95190.8090.3034,0570.07%
2021/06/1500.00292.7092.70-24,098-0.05%
2021/06/11592.24191.6091.7044,1450.10%
2021/06/1000.00592.3292.90-54,212-0.12%
2021/06/09189.20791.8789.00-64,316-0.14%
2021/06/0700.00786.4188.60-74,724-0.15%
2021/06/04588.5800.0088.0055,0220.10%
2021/06/03391.60193.5091.8025,0160.04%
2021/06/02694.67396.3092.4035,0370.06%
2021/06/0100.00292.8092.40-24,977-0.04%
2021/05/281389.89589.1689.1084,9740.16%
2021/05/27389.90189.2088.8025,0050.04%
2021/05/26292.85191.2093.2015,0200.02%
2021/05/25393.77793.2793.50-45,013-0.08%
2021/05/241488.04187.3087.00135,0330.26%
2021/05/2100.00285.8085.80-25,051-0.04%
2021/05/19181.70182.4083.8005,4560.00%
2021/05/18381.80580.5881.80-25,571-0.04%
2021/05/171675.561680.4374.4005,6120.00%
2021/05/14380.43283.6580.2015,8420.02%
2021/05/13276.25177.1081.5015,8970.02%
2021/05/12281.35980.6879.40-75,836-0.12%
2021/05/11490.631088.2088.20-65,776-0.10%
2021/05/10398.87198.3097.9025,7410.03%
2021/05/075100.403100.37102.0025,7370.03%
2021/05/06998.371199.6698.40-25,703-0.04%
2021/05/053103.832107.5099.9015,6700.02%
2021/05/041105.506101.34101.50-55,632-0.09%
2021/05/035113.802110.52111.5035,5930.05%
2021/04/291118.021122.50120.5005,5970.00%
2021/04/289118.4428.2118.29118.50-19.25,589-0.34%
2021/04/274.5120.0800.00118.504.55,6050.08%
2021/04/2600.001125.50123.00-15,649-0.02%
2021/04/232121.504123.88124.00-25,628-0.04%
2021/04/2210.1129.354123.88123.006.15,6130.11%
2021/04/2124132.3831132.45133.50-75,558-0.13%
2021/04/2042127.9810129.10130.50325,4480.59%
2021/04/191119.000.2119.00119.000.85,4280.01%
2021/04/162122.251125.89121.5015,5220.02%
2021/04/151116.505119.60125.00-45,592-0.07%
2021/04/146117.0865116.90116.00-595,564-1.06%
2021/04/131123.507130.71120.00-65,539-0.11%
2021/04/121125.502129.75124.50-15,574-0.02%
2021/04/0911131.1858133.90128.50-475,538-0.85%
2021/04/0850135.2528.5136.66136.5021.55,4270.40%
2021/04/073126.172.8120.30127.500.25,2130.00%
2021/04/066120.754119.50118.5025,0960.04%
2021/04/0111121.003119.67118.5085,0140.16%
2021/03/312121.0014120.39123.50-124,871-0.25%
2021/03/3000.002112.50112.50-24,673-0.04%
2021/03/2911112.238113.13110.5034,6420.06%
2021/03/265109.301109.50109.5044,5740.09%
2021/03/2526106.584107.13106.50224,5300.49%
2021/03/233103.170102.00103.0034,4490.07%
2021/03/223105.6700.00104.5034,4250.07%
2021/03/192106.751106.50106.5014,4030.02%
2021/03/183103.332105.25105.0014,3630.02%
2021/03/172102.250104.00104.5024,3170.05%
2021/03/163102.334103.75101.50-14,270-0.02%
2021/03/156101.508101.00101.00-24,202-0.05%
2021/03/129108.394107.00108.0054,0580.12%
2021/03/112114.253114.67116.00-13,863-0.03%
2021/03/1024116.196116.17105.50183,6560.49%
2021/03/080.4114.502112.00111.00-1.63,316-0.05%
2021/03/0400.001108.50109.00-13,270-0.03%
2021/03/0328105.8600.00107.00283,2690.86%
2021/03/022106.5000.00106.0023,2700.06%
2021/02/261111.0000.00112.0013,2450.03%
2021/02/251108.502107.25108.50-13,203-0.03%
2021/02/241109.3200.00105.0013,1890.03%
2021/02/232109.2500.00112.5023,1320.06%
2021/02/2220112.732109.25113.00183,1070.58%
2021/02/1923104.268106.06103.00152,9500.51%
2021/02/183100.106.3103.05104.00-3.32,701-0.12%
2021/02/171094.6514.193.9894.70-4.12,564-0.16%
2021/02/05985.9935.586.8286.10-26.52,517-1.05%
2021/02/0400.001980.4780.80-192,348-0.81%
2021/02/0300.00175.6076.00-12,268-0.04%
2021/02/0200.001.474.9375.90-1.42,285-0.06%
2021/02/01274.0000.0073.0022,3050.09%
2021/01/2900.00177.9076.90-12,315-0.04%
2021/01/28378.90379.1077.5002,3280.00%
2021/01/27178.9000.0078.2012,3520.04%
2021/01/26277.8500.0077.1022,3350.09%
2021/01/250.480.0000.0080.400.42,3120.02%
2021/01/2200.00481.0381.00-42,284-0.18%
2021/01/21278.10478.2078.00-22,249-0.09%
2021/01/2000.00377.9376.00-32,242-0.13%
2021/01/19181.30381.6381.00-22,237-0.09%
2021/01/18176.401.577.8479.80-0.52,169-0.03%
2021/01/144.580.241179.7480.10-6.52,122-0.31%
2021/01/13179.00279.5080.50-12,050-0.05%
2021/01/12377.63377.3076.5001,9500.00%
2021/01/11778.061778.6477.80-101,871-0.53%
2021/01/081076.28677.0875.9041,7730.23%
2021/01/07273.20173.7073.2011,6680.06%
2021/01/062272.96172.0071.00211,6321.29%
2021/01/05672.5500.0072.8061,5820.38%
2021/01/04168.60267.0069.20-11,534-0.07%
2020/12/31165.7000.0066.9011,5330.07%
2020/12/29566.1400.0065.6051,5700.32%
2020/12/281.866.6800.0066.401.81,5770.11%
2020/12/25567.44168.0067.7041,5760.25%
2020/12/24166.20664.0866.60-51,544-0.32%
2020/12/2300.00960.5862.20-91,515-0.59%
2020/12/221062.20362.5061.1071,5490.45%
2020/12/21762.997.262.4962.60-0.21,583-0.01%
2020/12/1800.001362.9363.30-131,619-0.80%
2020/12/1700.00163.3063.30-11,638-0.06%
2020/12/1600.001063.8064.00-101,687-0.59%
2020/12/151264.720.563.5063.6011.51,7220.67%
2020/12/141965.02665.3065.10131,7630.74%
2020/12/111065.001065.3065.1001,7710.00%
2020/12/10167.0000.0066.8011,7750.06%
2020/12/0900.003.167.1268.00-3.11,783-0.17%
2020/12/0800.00166.0065.60-11,805-0.06%
2020/12/07263.900.165.1065.2021,8360.11%
2020/12/0400.00167.7066.20-11,845-0.05%
2020/12/0300.000.168.2068.10-0.11,858-0.01%
2020/12/0200.00169.1069.00-11,907-0.05%
2020/12/0100.00168.0068.30-11,952-0.05%
2020/11/26168.4000.0068.5012,1710.05%
2020/11/25269.9000.0069.8022,2080.09%
2020/11/24172.00371.5071.30-22,257-0.09%
2020/11/19372.8000.0072.2032,5930.12%
2020/11/180.672.20172.5072.60-0.42,633-0.01%
2020/11/16671.0000.0070.5062,8420.21%
2020/11/13172.50171.4071.4002,9610.00%
2020/11/12473.48473.5372.6003,0640.00%
2020/11/1100.00170.4070.80-13,093-0.03%
2020/11/102071.6500.0071.00203,1510.63%
2020/11/0600.001.171.6870.30-1.13,626-0.03%
2020/11/0500.00270.4070.50-23,703-0.05%
2020/11/04768.6000.0070.2073,8160.18%
2020/11/02270.00171.0069.4014,2250.02%
2020/10/30271.3000.0070.0024,5750.04%
2020/10/28472.85172.6072.1034,6690.06%
2020/10/27174.1000.0073.2014,7250.02%
2020/10/26176.9000.0076.4014,7230.02%
2020/10/23577.00576.5277.4004,7540.00%
2020/10/20178.9000.0078.2015,1790.02%
2020/10/19278.9000.0079.1025,3010.04%
2020/10/16279.700.878.5078.501.25,5590.02%
2020/10/1300.00182.5081.60-15,963-0.02%
2020/10/12282.90282.0082.0006,0120.00%
2020/10/0800.00184.5085.30-16,212-0.02%
2020/10/07484.95684.5284.20-26,247-0.03%
2020/10/0500.00182.2082.50-16,345-0.02%
2020/09/3000.00478.3079.20-46,391-0.06%
2020/09/25280.05679.9278.60-46,757-0.06%
2020/09/24184.00482.0082.00-36,745-0.04%
2020/09/23686.32686.1886.2006,8110.00%
2020/09/22185.50186.1084.7006,8250.00%
2020/09/18283.201.183.0585.500.96,7660.01%
2020/09/17283.65382.8782.80-16,736-0.01%
2020/09/1600.00281.5080.70-26,693-0.03%
2020/09/15181.80382.7081.10-26,693-0.03%
2020/09/14381.17180.9081.4026,6950.03%
2020/09/111581.551180.6880.2046,6890.06%
2020/09/1000.00188.2088.40-16,660-0.02%
2020/09/0900.00688.6288.80-66,632-0.09%
2020/09/0800.00587.8085.50-56,608-0.08%
2020/09/073.390.56390.0388.000.36,5980.00%
2020/09/04289.9000.0091.0026,5750.03%
2020/09/031494.761295.2891.5026,6090.03%
2020/09/0200.00493.1092.30-46,463-0.06%
2020/09/01291.5500.0092.1026,4430.03%
2020/08/31292.101.191.0792.600.96,4410.01%
2020/08/28190.0000.0090.0016,3980.02%
2020/08/27190.602.591.3791.00-1.56,363-0.02%
2020/08/261192.681591.9690.70-46,368-0.06%
2020/08/251488.88888.9990.3066,2080.10%
2020/08/24184.90185.5086.5006,1370.00%
2020/08/21284.00184.4084.0016,1810.02%
2020/08/202085.052084.2379.2006,4180.00%
2020/08/191489.84790.3387.8076,4200.11%
2020/08/18386.77288.2588.3016,2980.02%
2020/08/171286.882687.9290.10-146,207-0.23%
2020/08/14485.93285.6585.4026,1190.03%
2020/08/132189.9749.287.7685.50-28.26,069-0.46%
2020/08/121084.251085.7186.8005,7300.00%
2020/08/112484.592484.5682.5005,5930.00%
2020/08/101386.533085.8686.40-175,506-0.31%
2020/08/071184.153284.6786.50-215,433-0.39%
2020/08/061186.79683.0782.5055,2720.09%
2020/08/053983.1925.382.6383.5013.75,0520.27%
2020/08/041677.49177.6078.00154,7660.31%
2020/08/031777.89277.9577.20154,8660.31%
2020/07/31376.67475.5877.00-14,933-0.02%
2020/07/30174.00274.5074.50-14,915-0.02%
2020/07/29571.28372.2073.3024,9550.04%
2020/07/28972.21672.4371.5034,9660.06%
2020/07/271176.69878.0075.4035,0000.06%
2020/07/24776.535875.9974.90-514,867-1.05%
2020/07/231376.2400.0077.60134,9650.26%
2020/07/226877.184678.2677.60224,8810.45%
2020/07/215275.343374.9577.00194,6280.41%
2020/07/2000.00170.9070.00-14,298-0.02%
2020/07/17769.49469.5569.7034,3050.07%
2020/07/16270.80171.3071.3014,3780.02%
2020/07/151173.932572.9170.60-144,352-0.32%
2020/07/141070.23470.4370.9064,2000.14%
2020/07/13468.53869.6969.80-44,194-0.10%
2020/07/10567.32166.7066.7044,2070.10%
2020/07/091272.47672.3571.4064,2400.14%
2020/07/08672.30172.4072.2054,2990.12%
2020/07/071072.441571.5472.20-54,295-0.12%
2020/07/061270.452770.4570.40-154,208-0.36%
2020/07/031665.182665.4565.60-104,143-0.24%
2020/07/02465.90366.6065.0014,1940.02%
2020/07/01162.003365.0864.40-324,143-0.77%
2020/06/301661.18360.0061.10134,1230.32%
2020/06/23461.6000.0060.4044,2940.09%
2020/06/221061.7000.0061.00104,3920.23%
2020/06/19262.00261.6561.6004,3970.00%
2020/06/18160.80560.2860.70-44,395-0.09%
2020/06/1700.001461.2260.70-144,390-0.32%
2020/06/161460.50660.5761.2084,3960.18%
2020/06/15460.450.259.4059.203.84,4140.09%
2020/06/12558.18258.4059.4034,4200.07%
2020/06/11661.18561.1859.8014,4150.02%
2020/06/101262.231061.4162.4024,4050.05%
2020/06/08966.721565.5565.30-64,390-0.14%
2020/06/05167.20865.8567.30-74,368-0.16%
2020/06/04365.43166.2065.2024,3620.05%
2020/06/03266.15365.7366.20-14,372-0.02%
2020/06/02267.65266.1566.0004,3720.00%
2020/06/01766.99166.6066.4064,3530.14%
2020/05/29167.60666.7865.60-54,350-0.11%
2020/05/281667.842768.4066.60-114,328-0.25%
2020/05/276269.529269.6067.60-304,271-0.70%
2020/05/2611366.816.366.5267.20106.74,0662.62% 大買/鉅額交易
2020/05/22162.00162.6061.7003,9450.00%
2020/05/21464.30564.7664.90-13,911-0.03%
2020/05/2000.00462.3062.40-43,874-0.10%
2020/05/1900.00261.9061.60-23,859-0.05%
2020/05/18360.20460.0061.00-13,845-0.03%
2020/05/15161.60261.9561.40-13,796-0.03%
2020/05/14463.182765.0161.50-233,775-0.61%
2020/05/1300.00164.6065.10-13,711-0.03%
2020/05/12465.60265.4065.4023,7190.05%
2020/05/111066.27765.9765.6033,6810.08%
2020/05/08967.64169.6066.9083,6180.22%
2020/05/07466.2319.266.7068.50-15.23,480-0.44%
2020/05/06664.70964.6163.60-33,332-0.09%
2020/05/05964.601464.4064.30-53,292-0.15%
2020/05/04663.72663.6563.6003,2340.00%
2020/04/304164.223064.3864.70113,1850.35%
2020/04/291661.90962.2162.0073,0670.23%
2020/04/281960.094059.7461.00-212,958-0.71%
2020/04/27554.70555.7056.6002,7890.00%
2020/04/23554.701054.8554.60-52,753-0.18%
2020/04/22553.5000.0053.5052,7170.18%
2020/04/213553.244953.0752.80-142,683-0.52%
2020/04/201055.8000.0055.80102,5880.39%
2020/04/172257.722857.2755.80-62,571-0.23%
2020/04/16558.686058.1159.70-552,489-2.21%
2020/04/151758.42259.1558.20152,4390.61%
2020/04/146359.211659.4960.00472,3851.97%
2020/04/132357.891357.6156.50102,3060.43%
2020/04/10954.703754.1855.90-282,201-1.27%
2020/04/095955.84655.9355.80532,1712.44%
2020/04/082754.7022.255.9156.004.82,1420.23%
2020/04/0700.00548.6251.40-52,035-0.25%
2020/04/06547.104347.7547.00-381,976-1.92%
2020/04/012047.21447.1647.85161,9430.82%
2020/03/312145.641146.3946.90101,9720.51%
2020/03/30243.8500.0044.7021,9350.10%
2020/03/2712.245.367444.5944.00-61.81,912-3.23%
2020/03/268642.181343.0243.30731,8353.98%
2020/03/2500.00239.4039.40-21,737-0.12%
2020/03/2300.000.632.6532.60-0.61,732-0.03%
2020/03/2000.00634.1934.40-61,776-0.34%
2020/03/19532.02132.0031.5041,8300.22%
2020/03/1800.00335.9035.00-31,817-0.17%
2020/03/17135.901136.7635.60-101,800-0.56%
2020/03/1600.00339.3036.40-31,790-0.17%
2020/03/13636.53437.8537.9521,7710.11%
2020/03/12540.56640.9140.25-11,742-0.06%
2020/03/11445.40447.3044.5001,7250.00%
2020/03/1000.002946.3947.75-291,714-1.69%
2020/03/09248.5500.0047.2021,6970.12%
2020/03/06851.0100.0050.4081,6780.48%
2020/03/0500.00253.0052.80-21,678-0.12%
2020/03/04451.0800.0050.7041,7160.23%
2020/03/03252.90152.9052.7011,7050.06%
2020/03/02253.00153.0052.4011,7030.06%
2020/02/27560.14161.0055.7041,6760.24%
2020/02/26258.15358.3761.00-11,588-0.06%
2020/02/21155.8000.0055.3011,7110.06%
2020/02/19156.9000.0056.9011,8170.06%
2020/02/14157.9000.0058.6012,3000.04%
2020/02/13258.00260.0057.5002,4750.00%
2020/02/1100.00156.8056.20-12,579-0.04%
2020/02/051155.91855.8555.6032,7950.11%
2020/02/04257.50157.4058.8012,8860.03%
2020/02/03153.7000.0056.0012,9050.03%
2020/01/310.358.3000.0058.300.32,9030.01%
2020/01/30561.2000.0061.2052,9720.17%
2020/01/1600.00368.8068.50-33,091-0.10%
2020/01/1400.000.368.5068.90-0.33,405-0.01%
2020/01/13167.50368.6068.80-23,467-0.06%
2020/01/0900.00166.5067.30-13,658-0.03%
2020/01/08166.40165.5065.5003,8800.00%
2020/01/07265.402165.5066.30-194,145-0.46%
2020/01/06369.10269.0068.2014,1810.02%
2020/01/0300.00470.8069.60-44,258-0.09%
2020/01/02471.30870.9671.30-44,338-0.09%
2019/12/3100.004269.9469.80-424,600-0.91%
2019/12/2700.000.469.0068.80-0.44,959-0.01%
2019/12/262471.341170.8570.00134,9670.26%
2019/12/24267.9000.0068.0024,9500.04%
2019/12/23168.3000.0067.1014,9520.02%
2019/12/1900.00167.5067.90-14,986-0.02%
2019/12/17371.07171.0069.3025,0550.04%
2019/12/163569.62669.7769.10295,0450.57%
2019/12/131366.80165.7066.90125,0340.24%
2019/12/11167.00367.7367.00-25,200-0.04%
2019/12/101068.5000.0067.90105,2790.19%
2019/12/092269.4900.0068.40225,3580.41%
2019/12/0600.00169.5068.40-15,432-0.02%
2019/12/05567.80268.1068.0035,5230.05%
2019/12/03167.403167.2267.00-305,912-0.51%
2019/12/02168.6000.0067.9015,9150.02%
2019/11/291168.61768.2167.0045,9020.07%
2019/11/28166.20266.2067.00-15,850-0.02%
2019/11/27367.13366.7066.4005,8730.00%
2019/11/25567.14367.5767.0025,9170.03%
2019/11/21565.48265.9066.5035,9670.05%
2019/11/201265.93267.5565.50105,9800.17%
2019/11/19169.9000.0069.5015,9800.02%
2019/11/18370.67270.3071.1016,0280.02%
2019/11/15171.50372.0072.90-26,208-0.03%
2019/11/14571.803671.0771.30-316,279-0.49%
2019/11/132275.093475.0271.60-126,309-0.19%
2019/11/124673.83773.9376.30395,9660.65%
2019/11/113270.81370.1069.40295,8120.50%
2019/11/08169.50271.6071.80-15,794-0.02%
2019/11/07171.202270.2368.40-215,753-0.36%
2019/11/06371.63271.8071.0015,7550.02%
2019/11/05371.17471.3071.00-15,742-0.02%
2019/11/04571.02370.7070.7025,7140.03%
2019/11/012270.2215.169.0170.406.95,6710.12%
2019/10/31166.50566.9666.10-45,581-0.07%
2019/10/30268.40367.5067.40-15,579-0.02%
2019/10/29565.52465.7067.9015,5730.02%
2019/10/28268.00769.5467.90-55,523-0.09%
2019/10/25470.05570.9869.30-15,519-0.02%
2019/10/24370.47269.7070.0015,4620.02%
2019/10/23771.34572.1070.6025,4420.04%
2019/10/221871.691271.1871.7065,3630.11%
2019/10/21370.50269.7569.8015,3090.02%
2019/10/1800.004.171.9072.20-4.15,239-0.08%
2019/10/17971.56372.9772.5065,1700.12%
2019/10/161871.721971.5873.20-15,059-0.02%
2019/10/152770.3386.270.6971.30-59.24,887-1.21%
2019/10/142564.9021.564.9064.903.54,6710.08%
2019/10/09258.753.158.8759.00-1.14,675-0.02%
2019/10/081660.881360.6859.7034,6510.06%
2019/10/071762.862563.3060.50-84,646-0.17%
2019/10/041059.4732.159.2260.30-22.14,391-0.50%
2019/10/03755.1711.556.4657.90-4.54,220-0.11%
2019/10/02754.00353.8754.2044,0710.10%
2019/10/01553.16353.6753.8024,0470.05%
2019/09/271451.234.152.0052.609.94,0170.25%
2019/09/2600.00152.0052.10-13,990-0.03%
2019/09/25452.25252.2552.0024,0010.05%
2019/09/241052.78253.2552.8084,0390.20%
2019/09/23652.33152.4052.1054,0100.12%
2019/09/20152.60253.0552.30-14,003-0.02%
2019/09/19150.40551.1451.40-43,970-0.10%
2019/09/18950.91751.7052.0024,0280.05%
2019/09/172252.854951.9650.30-274,031-0.67%
2019/09/12754.74255.1055.1054,0170.12%
2019/09/11355.33455.5355.60-13,935-0.03%
2019/09/102455.26255.7054.20223,8490.57%
2019/09/092556.12455.4056.50213,7640.56%
2019/09/061552.832552.2054.80-103,642-0.27%
2019/09/051550.972151.0351.80-63,431-0.17%
2019/09/04247.3000.0047.1523,2300.06%
2019/09/02545.80345.5046.2023,2300.06%
2019/08/30146.703545.8346.35-343,198-1.06%
2019/08/2900.00847.4647.05-83,158-0.25%
2019/08/281546.941046.7447.0553,1260.16%
2019/08/271248.032748.2648.10-153,077-0.49%
2019/08/26246.25346.1345.50-13,033-0.03%
2019/08/23348.90549.4448.20-22,992-0.07%
2019/08/225349.971549.6849.70382,9321.30%
2019/08/21346.93846.8047.55-52,797-0.18%
2019/08/201749.384249.2546.55-252,726-0.92%
2019/08/19346.052546.8647.75-222,468-0.89%
2019/08/161844.07643.2843.45122,3480.51%
2019/08/15241.20241.2041.3002,2630.00%
2019/08/14241.8800.0041.9022,2630.09%
2019/08/13141.9500.0041.5012,2760.04%
2019/08/12242.70242.9041.2002,2810.00%
2019/08/08142.15241.7042.05-12,258-0.04%
2019/08/07640.2500.0040.4562,2630.27%
2019/08/06435.95636.9438.00-22,234-0.09%
2019/08/05238.9000.0038.4522,1850.09%
2019/08/02241.60442.6541.50-22,185-0.09%
2019/08/0100.005.242.0443.00-5.22,165-0.24%
2019/07/31741.5400.0042.0072,1380.33%
2019/07/30941.6800.0041.6092,1160.43%
2019/07/29645.111144.8643.90-52,072-0.24%
2019/07/26243.25143.4043.8012,0300.05%
2019/07/25343.7300.0043.7032,0230.15%
2019/07/241145.091244.9844.80-12,013-0.05%
2019/07/232044.293744.4444.80-172,094-0.81%
2019/07/221541.781941.8941.70-42,124-0.19%
2019/07/191942.2000.0041.80192,2640.84%
2019/07/181040.8100.0041.30102,3450.43%
2019/07/171041.4500.0041.30102,4640.41%
2019/07/161744.613244.5843.85-152,531-0.59%
2019/07/151742.871343.2844.2042,6550.15%
2019/07/123741.471840.8141.80192,6290.72%
2019/07/111840.90440.5140.85142,6060.54%
2019/07/10438.54638.3338.85-22,544-0.08%
2019/07/09537.86437.9037.4012,5440.04%
2019/07/05437.06136.9036.9532,5230.12%
2019/07/0400.00836.5036.60-82,527-0.32%
2019/07/02137.1000.0036.8512,5510.04%
2019/07/01137.1000.0036.9012,5580.04%
2019/06/2600.00236.8037.00-22,912-0.07%
2019/06/25137.50837.3537.30-72,898-0.24%
2019/06/24136.15136.6037.3002,9010.00%
2019/06/21936.50236.5835.5572,8880.24%
2019/06/20133.001033.4934.75-92,792-0.32%
2019/06/1900.00131.5031.60-12,813-0.04%
2019/06/18131.4000.0031.0012,8230.04%
2019/06/17131.3000.0031.3512,8570.03%
2019/06/14532.50232.2832.0532,9180.10%
2019/06/11232.83233.6532.8003,0080.00%
2019/05/29131.8000.0031.1513,0770.03%
2019/05/24231.5500.0031.4023,1310.06%
2019/05/23131.3000.0031.6013,1350.03%
2019/05/2100.00132.7034.30-13,134-0.03%
2019/05/20230.831830.7433.10-163,162-0.51%
2019/05/174332.554432.8431.80-13,192-0.03%
2019/05/161835.491935.7235.15-13,149-0.03%
2019/05/151636.56536.9036.65113,1430.35%
2019/05/14235.5000.0035.5023,0940.06%
2019/05/101029.9300.0032.50103,1630.32%
2019/05/08836.9400.0036.1083,1430.25%
2019/05/071037.9500.0037.90103,1430.32%
2019/04/291337.60536.9036.1583,1330.26%
2019/04/26340.87640.0340.15-32,992-0.10%
2019/04/25642.6514.542.0740.50-8.52,833-0.30%
2019/04/241746.011646.6344.7012,6820.04%
2019/04/23946.851947.4545.35-102,588-0.39%
2019/04/222151.233051.6549.20-92,485-0.36%
2019/04/193559.947055.6454.20-352,378-1.47%
2019/04/181460.53360.6460.20112,2430.49%
2019/04/17359.87161.1060.6022,2360.09%
2019/04/16358.002.858.8259.400.22,3080.01%
2019/04/1500.001056.0558.80-102,311-0.43%
2019/04/121254.1400.0053.50122,2730.53%
2019/04/111055.00555.0054.5052,2610.22%
2019/04/1000.00153.6053.90-12,249-0.04%
2019/04/09253.60253.6054.0002,2530.00%
2019/04/0800.005.555.1255.60-5.52,254-0.24%
2019/04/032054.00154.3055.50192,2860.83%
2019/04/0200.00554.8455.80-52,310-0.22%
2019/04/01455.6036.754.8656.50-32.72,319-1.41%
2019/03/291352.5515.651.4053.20-2.62,218-0.12%
2019/03/2800.00948.4048.40-92,056-0.44%
2019/03/27143.0000.0044.0012,0280.05%
2019/03/26241.10241.5541.1001,9240.00%
2019/03/251338.347238.9139.25-591,870-3.15%
2019/03/22439.3919.239.8139.75-15.21,831-0.83%
2019/03/21137.00636.9336.90-51,757-0.28%
2019/03/202536.24137.0036.35241,7341.38%
2019/03/195034.861236.0035.95381,6942.24%
2019/03/182434.3300.0034.55241,6251.48%
2019/03/14132.55333.3332.40-21,554-0.13%
2019/03/1200.00532.4932.00-51,508-0.33%
2019/03/11231.98832.2832.20-61,487-0.40%
2019/03/08530.96131.5031.7541,4650.27%
2019/03/07230.7800.0030.8021,4520.14%
2019/03/06331.30532.1831.50-21,432-0.14%
2019/02/27130.2500.0030.3011,3590.07%
2019/02/26130.6000.0030.9511,3450.07%
2019/02/25831.321031.0031.00-21,324-0.15%
2019/02/22130.2000.0030.1011,2680.08%
2019/02/21229.8500.0030.0021,2530.16%
2019/02/20730.59231.4030.1051,2410.40%
2019/02/192931.092131.2631.0081,2150.66%
2019/02/181129.921831.1631.40-71,164-0.60%
2019/02/13129.4500.0029.6511,0610.09%
2019/02/12730.19330.1030.0041,0470.38%
2019/02/1100.00328.5330.20-3997-0.30%
2019/01/30227.4500.0027.6029630.21%
2019/01/21127.65127.8027.6009020.00%
2019/01/1700.001028.6828.60-10883-1.13%
2019/01/15228.4500.0028.5528610.23%
2019/01/14129.90329.4028.60-2846-0.24%
2019/01/11229.7000.0029.7028020.25%
2019/01/08129.00129.3529.9506710.00%
2019/01/0700.00526.3528.35-5555-0.90%
2019/01/0400.00126.0525.80-1505-0.20%
2019/01/03726.94726.2126.0004900.00%
2019/01/02126.8000.0026.8514720.21%
2018/12/2800.00729.2027.70-7457-1.53%
2018/12/271529.07529.6029.15104362.29%
2018/12/261229.581429.4229.40-2401-0.50%
2018/12/251228.33829.1528.9043481.15%
2018/12/243128.971928.6329.20123013.98%
2018/12/221426.231126.4927.4031951.53%
2018/12/2100.000.324.9524.95-0.3128-0.22%
2018/12/1800.00122.9023.90-1104-0.96%
2018/12/1300.00123.1523.40-1102-0.98%
2018/12/1000.00122.5022.40-198-1.02%
2018/11/0600.001020.6520.80-1083-12.02%
2018/09/14520.5000.0020.3554910.15%
2018/08/1700.00122.0522.05-159-1.69%
2018/08/1500.00222.2522.00-258-3.41%
2018/08/14521.5000.0021.655588.49%
2018/08/10121.6000.0022.001581.71%
2018/08/09121.7000.0021.401571.72%
2018/08/08122.0000.0021.751561.77%
2018/08/0600.000.422.3022.40-0.456-0.70%
2018/08/02222.0000.0022.002593.38%
2018/06/01223.1000.0023.1022240.89%
2018/05/1000.003.321.5121.75-3.3250-1.32%
2018/04/1300.00226.8527.00-2234-0.85%
2018/04/1200.00227.5026.90-2234-0.85%
2018/04/1100.00626.9027.10-6228-2.63%
2018/04/10627.0100.0026.9062292.61%
2018/04/03226.9000.0026.9022160.93%
2018/03/3100.00227.6027.10-2229-0.87%
2018/03/30227.60527.0027.30-3207-1.45%
2018/03/0900.00125.2025.20-1150-0.66%
2018/01/2900.001.623.7023.75-1.6145-1.07%
2018/01/240.623.300.423.3023.350.11450.09%
2018/01/220.323.40723.8023.50-6.7152-4.37%
2018/01/1500.000.123.8023.85-0.1167-0.04%
2018/01/1200.00523.7023.70-5170-2.94%
2018/01/0500.00123.8524.10-1192-0.52%
2018/01/04724.2900.0024.1071973.54%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章