單井 (3490)-富邦-新竹券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.30
漲跌
▼2.40
漲幅
-6.72%
成交量
5,281張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	34.37	10	34.45	33.30	-5	1,889	-0.26%
2024/04/17	40.1	35.81	26	35.94	35.70	14.1	1,801	0.78%
2024/04/16	56	33.45	38	33.38	34.00	18	1,483	1.21%
2024/04/15	6	31.86	0	0.00	32.45	6	1,196	0.50%
2024/04/12	0	0.00	1	29.65	29.50	-1	1,107	-0.09%
2024/04/02	0	0.00	2	28.20	28.25	-2	1,040	-0.19%
2024/03/28	4	28.24	8	28.70	28.45	-4	1,024	-0.39%
2024/03/25	0	28.02	1	27.85	28.00	-1	1,000	-0.10%
2024/03/22	2	27.90	6	27.70	27.85	-4	995	-0.40%
2024/03/21	1	27.85	0	0.00	27.80	1	991	0.10%
2024/03/20	0	0.00	1	26.95	26.60	-1	970	-0.10%
2024/03/18	0	0.00	1	26.05	26.10	-1	964	-0.10%
2024/03/15	0	0.00	1	26.70	26.60	-1	964	-0.10%
2024/03/12	2	26.70	0	27.90	26.75	2	959	0.21%
2024/03/11	0	0.00	1.1	26.95	26.60	-1.1	957	-0.11%
2024/03/08	1	26.60	0	0.00	26.50	1	956	0.10%
2024/03/07	0	0.00	1	27.35	26.90	-1	951	-0.11%
2024/03/06	1	28.60	0	0.00	28.05	1	946	0.11%
2024/03/05	0	0.00	8	29.15	28.35	-8	941	-0.85%
2024/03/04	0	0.00	1.1	28.95	28.30	-1.1	932	-0.12%
2024/02/29	0	0.00	1	27.85	27.75	-1	913	-0.11%
2024/02/27	2	28.53	1.1	27.92	27.90	0.9	909	0.10%
2024/02/26	1	26.20	2	26.93	27.55	-1	870	-0.11%
2024/02/22	1.1	26.64	2	26.70	26.60	-0.9	856	-0.10%
2024/02/21	1.1	27.49	10	27.40	27.00	-8.9	851	-1.04%
2024/02/16	0	0.00	1.2	27.27	28.00	-1.2	833	-0.14%
2024/02/15	6	27.86	6	27.66	27.60	0	824	0.00%
2024/02/05	0	0.00	3	26.25	26.40	-3	800	-0.37%
2024/02/02	10	27.70	0	0.00	27.50	10	784	1.27%
2024/02/01	1	29.15	0	0.00	28.50	1	771	0.13%
2024/01/31	1	29.05	0	0.00	28.60	1	753	0.13%
2024/01/30	3	27.60	18	28.21	28.00	-15	732	-2.05%
2024/01/29	7	28.26	0	0.00	27.60	7	699	1.00%
2024/01/26	17	29.07	8	29.37	28.90	9	667	1.35%
2024/01/25	16	29.91	12	30.06	30.00	4	624	0.64%
2024/01/24	35	30.26	44	29.99	28.95	-9	528	-1.70%
2024/01/23	2	28.08	7	27.76	28.60	-5	352	-1.42%
2024/01/22	3	26.15	1	25.80	26.00	2	278	0.72%
2024/01/19	6	27.20	129	28.02	26.45	-123	252	-48.68%	大賣/鉅額交易
2024/01/18	4	25.50	2	23.54	25.50	2	110	1.78%
2024/01/17	1	23.05	2	23.13	23.20	-1	68	-1.46%
2024/01/11	1	23.20	0	0.00	23.20	1	69	1.43%
2024/01/02	2	23.30	0	0.00	23.30	2	68	2.93%
2023/12/12	1	23.15	0	0.00	23.00	1	69	1.43%
2023/12/06	0	0.00	1	23.60	23.70	-1	66	-1.51%
2023/11/21	0	0.00	1	23.50	23.30	-1	54	-1.85%
2023/11/06	1	23.05	0	0.00	23.35	1	55	1.81%
2023/11/01	0	0.00	0	23.50	22.85	0	54	0.00%
2023/10/31	1	22.95	0	0.00	22.80	1	54	1.84%
2023/10/26	1	23.10	0	0.00	23.20	1	57	1.74%
2023/10/17	1	23.65	0	0.00	23.45	1	58	1.70%
2023/10/13	0	23.40	0	0.00	23.65	0	61	0.01%
2023/10/06	0	24.25	0	0.00	23.70	0	67	0.05%
2023/10/04	1	23.50	0	0.00	23.50	1	72	1.39%
2023/10/03	1	23.80	0	0.00	23.60	1	79	1.26%
2023/09/26	5	23.80	0	0.00	23.85	5	85	5.83%
2023/09/14	2	24.05	0	0.00	24.10	2	96	2.07%
2023/09/13	2	24.00	0	0.00	24.00	2	96	2.08%
2023/09/11	1	23.80	0	0.00	23.90	1	97	1.02%
2023/09/05	11	23.85	0	0.00	23.95	11	102	10.78%
2023/09/04	12	23.89	0	0.00	24.00	12	102	11.74%
2023/09/01	27	23.55	0	0.00	23.70	27	103	26.13%
2023/08/28	0	0.00	1	23.25	23.35	-1	111	-0.89%
2023/08/24	0	0.00	1	23.20	23.30	-1	113	-0.88%
2023/08/14	1	22.85	2	23.08	23.15	-1	119	-0.84%
2023/07/27	0	0.00	0	24.60	24.35	0	123	-0.04%
2023/07/13	0	0.00	0.1	25.05	24.95	-0.1	140	-0.08%
2023/07/11	0.1	26.65	0	0.00	26.45	0.1	141	0.08%
2023/07/07	0	0.00	0.1	26.50	26.40	-0.1	138	-0.04%
2023/06/30	0	25.90	0	0.00	25.90	0	220	0.00%
2023/06/21	0	0.00	0.1	26.50	26.25	-0.1	220	-0.05%
2023/06/19	0	0.00	3.8	25.65	25.75	-3.8	218	-1.74%
2023/06/02	0	0.00	0.3	26.18	25.95	-0.3	223	-0.13%
2023/05/31	0	0.00	0.1	25.20	25.35	-0.1	221	-0.05%
2023/05/19	0.2	25.49	0	0.00	25.35	0.2	226	0.08%
2023/05/18	0	25.20	0	0.00	25.20	0	227	0.00%
2023/05/17	0.1	25.05	5	25.50	25.50	-4.9	226	-2.16%
2023/05/15	5	24.90	0	0.00	24.90	5	223	2.23%
2023/05/11	10	25.60	0	0.00	25.50	10	223	4.48%
2023/05/09	0.2	26.40	0	0.00	26.15	0.2	222	0.09%
2023/05/08	0	0.00	3.1	27.40	26.95	-3.1	222	-1.40%
2023/05/05	1	27.00	0	0.00	27.10	1	221	0.45%
2023/05/03	0.1	27.10	0	27.00	26.75	0.1	221	0.05%
2023/05/02	0	0.00	5	26.75	27.15	-5	221	-2.25%
2023/04/26	3	25.90	0	0.00	26.70	3	221	1.35%
2023/04/25	10	26.25	0	0.00	26.40	10	222	4.50%
2023/04/21	65	27.02	0	0.00	26.85	65	219	29.64%
2023/04/20	19	27.50	0	0.00	27.55	19	214	8.84%
2023/04/18	0	0.00	1	27.95	27.95	-1	200	-0.50%
2023/04/11	11	27.60	0	0.00	27.60	11	186	5.91%
2023/04/10	1	27.70	0	0.00	28.00	1	181	0.55%
2023/04/07	1	28.05	0	0.00	28.30	1	172	0.58%
2023/04/06	5	28.97	7	28.54	28.50	-2	161	-1.24%
2023/03/30	0	0.00	0	25.80	26.10	0	96	0.00%
2023/03/27	3	26.13	0	0.00	26.05	3	99	3.01%
2023/03/24	0	25.95	0	0.00	25.80	0	101	0.00%
2023/03/23	0	0.00	0	25.95	25.70	0	105	0.00%
2023/03/21	0	0.00	1	25.60	25.50	-1	111	-0.90%
2023/03/20	1	25.75	0	0.00	25.70	1	117	0.85%
2023/03/16	6	24.52	0	0.00	24.45	6	154	3.89%
2023/03/14	2	24.65	0	0.00	24.60	2	155	1.29%
2023/03/13	2	24.70	0	0.00	24.80	2	156	1.28%
2023/03/09	0	26.60	0.1	26.60	25.60	-0.1	163	-0.07%
2023/03/08	1	26.00	0	0.00	26.15	1	163	0.61%
2023/03/02	2	25.58	0	0.00	25.65	2	177	1.12%
2023/02/24	0	0.00	0	26.70	25.60	0	183	0.00%
2023/02/22	0	0.00	0	27.90	25.50	0	184	0.00%
2023/02/21	0	0.00	1	25.75	25.60	-1	190	-0.53%
2023/02/17	1	25.15	0	0.00	25.15	1	190	0.53%
2023/02/16	1	24.95	2	25.05	25.15	-1	190	-0.52%
2023/02/14	1	24.70	3	24.85	24.70	-2	189	-1.05%
2023/02/10	1	24.65	0	0.00	24.60	1	191	0.52%
2023/02/09	0	0.00	1	25.30	25.30	-1	191	-0.52%
2023/02/07	1	24.95	0	0.00	24.90	1	190	0.53%
2023/02/06	0	0.00	1	25.05	25.15	-1	190	-0.53%
2023/02/02	1	24.80	0	0.00	25.00	1	190	0.53%
2023/01/30	0	0.00	7	24.30	24.50	-7	197	-3.55%
2023/01/13	0	0.00	1	24.25	24.10	-1	198	-0.50%
2023/01/09	0.1	24.65	0	0.00	24.65	0.1	199	0.06%
2023/01/06	1	24.40	0	0.00	24.60	1	200	0.50%
2022/12/15	0	0.00	1	25.70	26.55	-1	219	-0.46%
2022/12/09	11	26.47	10	26.60	25.95	1	203	0.49%
2022/12/08	0	0.00	2.1	25.50	25.95	-2.1	175	-1.19%
2022/12/05	0.8	24.85	0	0.00	24.90	0.8	167	0.46%
2022/12/02	0	0.00	0.1	25.25	24.95	-0.1	167	-0.06%
2022/11/29	0.1	23.90	0	0.00	24.20	0.1	163	0.06%
2022/11/28	0.1	24.30	0	0.00	24.10	0.1	170	0.06%
2022/11/25	1	24.10	1	24.55	24.35	0	182	0.00%
2022/11/24	0	0.00	1	24.30	24.30	-1	173	-0.58%
2022/11/23	1	23.10	0	0.00	23.00	1	168	0.59%
2022/11/15	1	23.85	0	0.00	23.90	1	162	0.62%
2022/11/09	1	24.60	0	0.00	24.55	1	206	0.48%
2022/10/26	0	0.00	2	25.00	24.65	-2	236	-0.85%
2022/10/25	0	0.00	1	24.25	24.20	-1	233	-0.43%
2022/10/24	0	0.00	24	24.30	24.25	-24	234	-10.25%
2022/10/19	0	0.00	10	24.18	23.90	-10	234	-4.26%
2022/10/18	0	0.00	12	23.98	23.85	-12	234	-5.12%
2022/10/13	0	0.00	45	24.07	23.30	-45	241	-18.62%
2022/10/11	1	24.25	6	24.35	24.10	-5	239	-2.08%
2022/10/06	1	24.65	0	0.00	24.85	1	240	0.42%
2022/09/29	0	0.00	1	24.00	23.80	-1	254	-0.39%
2022/09/07	2	24.45	0	0.00	24.30	2	280	0.71%
2022/09/06	0	0.00	1	25.20	24.80	-1	281	-0.36%
2022/09/05	1	25.55	0	0.00	25.30	1	280	0.36%
2022/09/02	0	0.00	3	25.98	26.10	-3	281	-1.07%
2022/09/01	1	26.45	4	25.91	25.40	-3	275	-1.09%
2022/08/31	3	25.20	1	25.35	25.20	2	266	0.75%
2022/08/30	2	24.93	1	25.30	25.00	1	271	0.37%
2022/08/24	1	24.60	0	0.00	24.65	1	272	0.37%
2022/08/19	2	25.00	1	25.20	25.15	1	269	0.37%
2022/08/18	5	25.30	5	25.25	25.10	0	263	0.00%
2022/08/15	3	24.17	2	24.45	24.30	1	252	0.40%
2022/08/10	2	23.80	0	0.00	23.40	2	228	0.88%
2022/08/09	1	23.60	0	0.00	23.60	1	224	0.44%
2022/08/05	1	22.80	0	0.00	22.90	1	224	0.45%
2022/08/04	1	22.50	0	0.00	22.65	1	227	0.44%
2022/08/02	3	22.85	1	23.10	23.10	2	232	0.86%
2022/08/01	0	23.45	0	0.00	23.30	0	233	0.00%
2022/07/19	1	22.75	0	0.00	22.80	1	252	0.40%
2022/07/12	13	21.98	0	0.00	21.95	13	264	4.91%
2022/07/11	6	23.03	0	0.00	22.80	6	264	2.26%
2022/07/07	0	0.00	1	23.50	23.50	-1	266	-0.37%
2022/07/06	0	0.00	10.1	23.23	23.20	-10.1	273	-3.68%
2022/07/05	5	23.30	0	0.00	23.60	5	280	1.78%
2022/07/01	42	23.93	0	0.00	23.10	42	297	14.12%
2022/06/30	5	25.50	0	0.00	25.15	5	289	1.73%
2022/06/29	0	0.00	0	26.50	26.10	0	298	0.00%
2022/06/27	5.1	26.45	0	0.00	26.50	5.1	368	1.37%
2022/06/22	15	25.69	0	0.00	25.40	15	379	3.95%
2022/06/20	5	25.95	0	0.00	25.50	5	408	1.22%
2022/06/17	6	26.82	0	0.00	26.80	6	411	1.46%
2022/06/16	15	27.53	0	0.00	27.25	15	421	3.56%
2022/06/13	2	28.30	0	0.00	28.05	2	532	0.38%
2022/06/10	0	0.00	0	29.20	29.15	0	536	0.00%
2022/06/08	1	29.75	0	0.00	29.05	1	561	0.18%
2022/06/07	0	28.80	0	0.00	28.95	0	567	0.00%
2022/06/06	2	28.80	3	28.75	28.75	-1	570	-0.18%
2022/05/24	2	28.90	3	28.48	28.15	-1	603	-0.17%
2022/05/12	3	26.50	0	0.00	25.90	3	638	0.47%
2022/05/10	3	26.25	0	0.00	27.20	3	642	0.47%
2022/05/09	2	27.55	0	0.00	27.75	2	641	0.31%
2022/05/06	3	27.80	0	0.00	28.40	3	643	0.47%
2022/04/21	0	0.00	1	30.50	30.20	-1	656	-0.15%
2022/04/19	0	30.30	0	0.00	30.25	0	699	0.00%
2022/04/18	0	29.95	20	29.72	29.60	-20	759	-2.63%
2022/04/15	1	30.15	0	0.00	29.55	1	762	0.13%
2022/04/14	1	30.45	0	0.00	30.50	1	767	0.13%
2022/04/13	1	30.70	0	0.00	30.70	1	771	0.13%
2022/04/11	50	31.14	0	0.00	30.30	50	802	6.23%
2022/04/08	0	0.00	0.3	30.50	31.25	-0.3	822	-0.03%
2022/04/07	0	0.00	3	30.83	30.40	-3	927	-0.32%
2022/04/01	0	32.80	0	0.00	32.40	0	970	0.00%
2022/03/31	13.3	33.51	10	33.75	33.30	3.3	1,039	0.31%
2022/03/30	20	33.41	0	0.00	33.90	20	1,032	1.94%
2022/03/25	0	0.00	1	32.15	32.15	-1	1,013	-0.10%
2022/03/23	1	33.40	0	0.00	32.10	1	1,033	0.10%
2022/03/22	2	32.05	4	31.98	32.05	-2	1,020	-0.20%
2022/03/18	1	32.10	0	0.00	31.95	1	1,043	0.10%
2022/03/17	1	31.85	3	32.08	32.65	-2	1,127	-0.18%
2022/03/16	5	32.19	3.1	31.95	32.10	1.9	1,115	0.17%
2022/03/15	0.1	30.50	0	0.00	30.05	0.1	1,059	0.01%
2022/03/11	0	0.00	1.2	30.12	30.35	-1.2	1,090	-0.11%
2022/03/10	0	0.00	1	29.95	29.60	-1	1,094	-0.09%
2022/03/07	0	0.00	1	28.25	28.00	-1	1,375	-0.07%
2022/02/25	0	0.00	0	30.05	29.40	0	1,458	0.00%
2022/02/24	3	30.28	0	0.00	29.65	3	1,486	0.20%
2022/02/23	1	31.10	2.1	30.88	30.90	-1.1	1,496	-0.07%
2022/02/21	0.1	32.50	1	29.95	30.65	-0.9	1,511	-0.06%
2022/02/17	0.1	29.50	0	0.00	29.30	0.1	1,655	0.01%
2022/02/14	0	29.40	0	0.00	29.30	0	1,816	0.00%
2022/02/07	0	0.00	0	29.45	29.25	0	1,806	0.00%
2022/01/26	0	0.00	1	28.75	28.40	-1	1,803	-0.06%
2022/01/25	0	27.70	12	28.19	27.70	-12	1,807	-0.66%
2022/01/24	2	27.80	0	0.00	28.90	2	1,813	0.11%
2022/01/19	2	29.40	1.1	29.65	29.80	0.9	1,824	0.05%
2022/01/18	12	30.07	0	0.00	29.75	12	1,838	0.65%
2022/01/17	0	0.00	1	29.65	29.75	-1	1,878	-0.05%
2022/01/14	0	0.00	10	28.80	28.75	-10	1,880	-0.53%
2022/01/13	2	30.28	2	29.90	29.75	0	1,869	0.00%
2022/01/12	2	31.70	0	0.00	31.00	2	1,844	0.11%
2022/01/11	2	32.20	1	31.95	32.00	1	1,827	0.05%
2022/01/10	10	32.73	1.1	32.34	32.70	8.9	1,764	0.50%
2022/01/06	0	0.00	4	33.13	33.50	-4	1,747	-0.23%
2022/01/05	10.1	33.15	11	33.09	33.25	-0.9	1,743	-0.05%
2022/01/04	1	34.25	1.5	34.71	33.85	-0.5	1,723	-0.03%
2022/01/03	1	34.55	0	0.00	34.20	1	1,703	0.06%
2021/12/30	6	36.39	6	36.08	35.75	0	1,671	0.00%
2021/12/29	4.5	35.44	2.2	35.44	35.05	2.3	1,562	0.15%
2021/12/28	2.2	34.38	0	0.00	34.25	2.2	1,514	0.15%
2021/12/27	18.3	35.19	18	35.09	33.80	0.3	1,504	0.02%
2021/12/24	0	0.00	0.5	34.23	34.25	-0.5	1,431	-0.03%
2021/12/23	10	33.42	4	33.55	33.05	6	1,396	0.43%
2021/12/22	0	0.00	14.3	32.93	33.10	-14.3	1,390	-1.03%
2021/12/21	0.3	32.35	2	32.18	32.15	-1.7	1,380	-0.12%
2021/12/20	1.3	31.59	0	0.00	31.80	1.3	1,374	0.09%
2021/12/17	5	32.07	0	0.00	31.50	5	1,362	0.37%
2021/12/16	0	0.00	10	33.31	32.90	-10	1,340	-0.75%
2021/12/15	2	32.90	1	33.45	33.05	1	1,329	0.08%
2021/12/14	5.3	33.47	0	0.00	32.90	5.3	1,317	0.40%
2021/12/13	24.3	35.28	8.1	35.93	34.85	16.2	1,288	1.26%
2021/12/10	0.3	32.85	6.1	33.31	33.85	-5.8	1,193	-0.49%
2021/12/09	2.1	32.64	0	0.00	32.60	2.1	1,165	0.18%
2021/12/08	1	32.55	1.5	32.91	33.00	-0.5	1,155	-0.04%
2021/12/07	2.3	32.79	0	0.00	32.50	2.3	1,133	0.20%
2021/12/06	1	34.15	1	32.70	33.40	0	1,105	0.00%
2021/12/03	3	32.80	1	32.70	32.95	2	1,088	0.18%
2021/12/02	9.5	33.29	9.1	33.45	32.55	0.4	1,067	0.04%
2021/12/01	8	33.93	2	33.50	33.45	6	970	0.62%
2021/11/30	3	32.53	6	32.41	32.70	-3	791	-0.38%
2021/11/29	2.2	32.07	4	30.93	32.00	-1.8	764	-0.24%
2021/11/26	1	31.55	4	31.10	30.90	-3	741	-0.40%
2021/11/24	0	0.00	2	32.45	32.60	-2	708	-0.28%
2021/11/23	1	32.35	6	32.63	31.90	-5	693	-0.72%
2021/11/22	1	31.10	4	31.48	31.70	-3	661	-0.45%
2021/11/19	5	31.54	1	32.45	31.30	4	645	0.62%
2021/11/18	4	32.89	0	0.00	32.40	4	619	0.65%
2021/11/17	14	33.66	22	33.36	33.20	-8	594	-1.35%
2021/11/16	17.3	31.20	13	32.30	31.85	4.3	515	0.83%
2021/11/15	10.4	31.38	10	31.44	32.35	0.4	444	0.09%
2021/11/12	0.5	27.90	4	29.95	29.45	-3.5	335	-1.04%
2021/11/11	0.2	27.20	0	0.00	27.60	0.2	289	0.07%
2021/11/04	1	27.40	0	0.00	27.35	1	333	0.30%
2021/11/02	0	0.00	1	28.00	26.90	-1	525	-0.19%
2021/11/01	0.5	28.25	0	0.00	27.90	0.5	519	0.10%
2021/10/28	0	0.00	1	27.55	27.50	-1	523	-0.19%
2021/10/27	1	26.90	0	0.00	27.35	1	519	0.19%
2021/10/25	4	26.50	1	28.20	27.90	3	505	0.59%
2021/10/22	0	0.00	6	25.80	25.65	-6	472	-1.27%
2021/10/21	0	0.00	5	25.62	25.10	-5	479	-1.04%
2021/10/20	0	0.00	10	25.40	25.30	-10	491	-2.04%
2021/10/19	1	25.10	0	0.00	25.20	1	499	0.20%
2021/10/15	0	0.00	9	25.35	25.05	-9	530	-1.70%
2021/10/14	0	0.00	1	25.25	24.80	-1	536	-0.19%
2021/10/04	1	23.50	0	0.00	23.25	1	682	0.15%
2021/10/01	0	0.00	10	25.70	24.35	-10	681	-1.47%
2021/09/27	0	0.00	10	25.20	25.05	-10	708	-1.41%
2021/09/24	0	0.00	10	25.30	25.05	-10	728	-1.37%
2021/09/17	0	0.00	30	25.07	24.85	-30	824	-3.64%
2021/09/09	0	0.00	2	24.20	24.65	-2	962	-0.21%
2021/09/08	30	23.80	1	24.10	24.00	29	993	2.92%
2021/09/06	0	0.00	1	25.00	24.85	-1	998	-0.10%
2021/08/27	0	0.00	20	25.20	24.80	-20	1,016	-1.97%
2021/08/25	1	24.90	0	0.00	24.90	1	1,065	0.09%
2021/08/16	20	22.90	0	0.00	23.15	20	1,065	1.88%
2021/08/13	30	23.70	1	24.20	23.80	29	1,058	2.74%
2021/08/11	10	25.00	2	25.45	23.80	8	1,049	0.76%
2021/08/09	2	28.50	0	0.00	26.55	2	1,038	0.19%
2021/08/05	0	0.00	5	27.85	27.65	-5	862	-0.58%
2021/08/03	0	0.00	5	28.45	28.50	-5	872	-0.57%
2021/08/02	0	0.00	0.8	27.80	27.90	-0.8	863	-0.09%
2021/07/30	0	0.00	50	28.25	27.60	-50	865	-5.78%
2021/07/28	20	26.80	2	27.25	27.20	18	873	2.06%
2021/07/23	0	0.00	40	28.43	28.05	-40	878	-4.55%
2021/07/20	0	0.00	1	27.15	27.10	-1	851	-0.12%
2021/07/19	1	27.70	0	0.00	27.95	1	851	0.12%
2021/07/13	30	27.48	0.2	27.55	26.95	29.8	860	3.46%
2021/07/12	0.2	28.65	10	27.80	28.75	-9.8	817	-1.20%
2021/07/09	1	25.95	1	26.00	26.30	0	757	0.00%
2021/07/08	0	0.00	1	26.15	26.10	-1	770	-0.13%
2021/07/07	31	25.90	0	0.00	25.90	31	796	3.89%
2021/07/05	1	25.30	11	25.42	26.05	-10	813	-1.23%
2021/07/02	0	0.00	2	25.40	25.25	-2	835	-0.24%
2021/07/01	30	25.07	0	0.00	25.30	30	861	3.48%
2021/06/29	0	0.00	3	26.02	25.85	-3	871	-0.34%
2021/06/28	3	26.67	2	26.13	26.50	1	876	0.11%
2021/06/25	0	0.00	1	26.55	26.70	-1	798	-0.13%
2021/06/24	3	27.02	2	26.70	26.70	1	798	0.13%
2021/06/23	1	26.05	1	26.15	26.05	0	785	0.00%
2021/06/22	2	27.00	2	26.68	26.05	0	796	0.00%
2021/06/18	24	27.01	2	26.25	27.20	22	787	2.80%
2021/06/17	2	25.50	18	26.29	26.40	-16	732	-2.18%
2021/06/11	14	23.20	0	0.00	23.55	14	730	1.92%
2021/06/04	1	25.20	1	25.10	25.10	0	814	0.00%
2021/06/03	0	0.00	1	25.15	24.95	-1	849	-0.12%
2021/06/02	1	24.95	2	25.95	24.90	-1	856	-0.12%
2021/05/28	0	0.00	5	24.32	24.40	-5	979	-0.51%
2021/05/25	1	24.10	0	0.00	24.05	1	1,006	0.10%
2021/05/18	0	0.00	1	22.30	22.35	-1	1,126	-0.09%
2021/05/17	2	20.35	10	21.43	20.35	-8	1,134	-0.71%
2021/05/14	3	23.63	0	0.00	22.60	3	1,132	0.26%
2021/05/06	0	0.00	2	26.33	26.50	-2	1,155	-0.17%
2021/05/04	2	26.05	0	0.00	24.80	2	1,158	0.17%
2021/05/03	6	28.55	0	0.00	27.05	6	1,153	0.52%
2021/04/29	6	28.93	0	0.00	29.00	6	1,156	0.52%
2021/04/28	1	29.00	1	29.20	29.00	0	1,164	0.00%
2021/04/27	4	29.00	1	29.25	29.10	3	1,182	0.25%
2021/04/26	5	29.40	0	0.00	29.20	5	1,204	0.42%
2021/04/21	0	0.00	3	29.65	29.95	-3	1,241	-0.24%
2021/04/20	2	30.55	1	30.15	30.10	1	1,243	0.08%
2021/04/15	3	30.10	0	0.00	30.25	3	1,288	0.23%
2021/04/14	1	30.20	0	0.00	30.00	1	1,316	0.08%
2021/04/13	1	33.20	2	32.95	31.00	-1	1,334	-0.07%
2021/04/12	1	32.35	11	31.94	32.65	-10	1,338	-0.75%
2021/04/09	0	0.00	11	32.03	31.70	-11	1,404	-0.78%
2021/04/07	1	32.05	3	32.10	32.35	-2	1,929	-0.10%
2021/04/06	1	32.10	11	31.23	31.40	-10	1,915	-0.52%
2021/03/31	0	0.00	1	30.50	31.10	-1	1,930	-0.05%
2021/03/26	3	30.60	0	0.00	30.45	3	1,999	0.15%
2021/03/23	0	0.00	1	31.00	30.90	-1	2,221	-0.05%
2021/03/22	2	31.40	1	31.60	31.45	1	2,396	0.04%
2021/03/19	0	0.00	21	31.30	30.95	-21	2,514	-0.84%
2021/03/18	0	0.00	1	31.30	31.15	-1	2,583	-0.04%
2021/03/17	5	31.19	10	31.20	30.90	-5	2,589	-0.19%
2021/03/16	1	30.95	0	0.00	30.80	1	2,601	0.04%
2021/03/15	1	31.05	5	31.16	30.95	-4	2,613	-0.15%
2021/03/12	3	30.77	36	31.19	30.70	-33	2,621	-1.26%
2021/03/11	0	0.00	30	31.05	30.65	-30	2,639	-1.14%
2021/03/09	1	30.55	0	0.00	30.90	1	2,607	0.04%
2021/03/08	13	31.20	0	0.00	31.00	13	2,618	0.50%
2021/03/05	4	31.53	0	0.00	31.35	4	2,644	0.15%
2021/03/04	24	32.80	11	32.24	32.00	13	2,679	0.49%
2021/03/03	0	0.00	15	33.43	33.70	-15	2,626	-0.57%
2021/02/26	5	32.53	0	0.00	32.60	5	2,614	0.19%
2021/02/25	5	32.05	5	32.60	32.30	0	2,665	0.00%
2021/02/24	14	31.80	3	32.55	31.80	11	2,712	0.41%
2021/02/22	0	0.00	1	32.30	32.30	-1	2,810	-0.04%
2021/02/19	20	32.21	5	32.35	32.30	15	2,803	0.54%
2021/02/17	4	30.60	0	0.00	31.10	4	2,759	0.14%
2021/02/04	3	29.75	3	30.05	29.80	0	2,789	0.00%
2021/02/03	0	0.00	2	30.20	30.00	-2	2,816	-0.07%
2021/02/02	1	30.35	0	0.00	30.25	1	2,830	0.04%
2021/02/01	5	29.00	0	0.00	29.20	5	2,857	0.17%
2021/01/29	2	30.75	10	30.60	29.85	-8	2,881	-0.28%
2021/01/26	5	29.35	1	29.30	29.90	4	2,972	0.13%
2021/01/22	1	30.10	0	0.00	29.50	1	3,005	0.03%
2021/01/20	10	29.60	4	29.15	28.95	6	3,030	0.20%
2021/01/19	2	31.50	2	31.55	30.80	0	3,039	0.00%
2021/01/18	5	29.75	6	30.77	31.40	-1	3,038	-0.03%
2021/01/15	20	31.80	5	32.18	31.60	15	3,035	0.49%
2021/01/14	2	32.35	6	32.33	32.40	-4	3,050	-0.13%
2021/01/13	2	32.00	0	0.00	32.05	2	3,098	0.06%
2021/01/12	37	31.65	0	0.00	31.80	37	3,126	1.18%
2021/01/11	11	32.91	7	32.60	32.60	4	3,169	0.13%
2021/01/08	10	32.09	3	32.57	31.95	7	3,277	0.21%
2021/01/07	6	32.81	5	33.01	32.65	1	3,551	0.03%
2021/01/06	4	31.80	4	32.35	31.80	0	3,692	0.00%
2021/01/05	1	33.45	0	0.00	32.75	1	3,801	0.03%
2021/01/04	4	34.23	0	0.00	33.25	4	3,868	0.10%
2020/12/31	67	37.59	58	36.15	34.05	9	3,793	0.24%
2020/12/30	2	35.80	87	33.93	36.30	-85	3,458	-2.46%
2020/12/29	1	33.30	0	0.00	33.00	1	3,280	0.03%
2020/12/24	0	0.00	2	32.00	31.70	-2	3,248	-0.06%
2020/12/23	19	31.45	10	31.35	31.15	9	3,232	0.28%
2020/12/22	70	31.14	1	32.30	30.80	69	3,302	2.09%
2020/12/21	7	33.74	10	33.13	32.95	-3	3,292	-0.09%
2020/12/18	4	33.50	0	0.00	33.15	4	3,179	0.13%
2020/12/17	1	34.20	5	33.98	33.85	-4	3,155	-0.13%
2020/12/16	7	34.14	33	34.18	34.50	-26	3,102	-0.84%
2020/12/15	14	33.33	23	32.46	32.50	-9	2,972	-0.30%
2020/12/14	1	31.25	23	32.26	31.30	-22	2,873	-0.77%
2020/12/11	20	31.00	12	31.45	31.65	8	2,809	0.28%
2020/12/10	24	30.82	1	30.80	30.85	23	2,841	0.81%
2020/12/09	0	0.00	3	32.60	31.45	-3	2,839	-0.11%
2020/12/07	0	0.00	5	31.75	31.70	-5	2,912	-0.17%
2020/12/03	0	0.00	2	31.85	30.80	-2	2,942	-0.07%
2020/12/02	2	32.08	0	0.00	31.60	2	2,982	0.07%
2020/11/30	1	33.65	16	33.21	32.70	-15	3,192	-0.47%
2020/11/27	0	0.00	40	32.95	32.50	-40	3,226	-1.24%
2020/11/26	3	32.65	0	0.00	32.35	3	3,280	0.09%
2020/11/25	4	32.15	1	32.60	32.25	3	3,363	0.09%
2020/11/24	0	0.00	37.2	32.49	31.80	-37.2	3,358	-1.11%
2020/11/23	24	32.08	0	0.00	32.00	24	3,311	0.72%
2020/11/20	3	32.27	1	31.90	32.65	2	3,269	0.06%
2020/11/19	1	30.25	6	30.15	30.15	-5	3,182	-0.16%
2020/11/18	6	29.98	0	0.00	29.95	6	3,178	0.19%
2020/11/17	5	30.71	0	0.00	30.30	5	3,190	0.16%
2020/11/13	1	29.55	0	0.00	29.55	1	3,362	0.03%
2020/11/12	19	30.72	2	30.90	29.85	17	3,372	0.50%
2020/11/11	4.8	30.75	0	0.00	30.75	4.8	3,368	0.14%
2020/11/10	27	31.15	0	0.00	31.15	27	3,393	0.80%
2020/11/09	0	0.00	1	31.80	31.80	-1	3,363	-0.03%
2020/11/06	1	30.40	1	30.70	30.80	0	3,330	0.00%
2020/11/05	2	30.15	7	31.67	30.80	-5	3,309	-0.15%
2020/11/04	9	30.08	9	30.00	30.00	0	3,249	0.00%
2020/11/03	1	30.60	2	31.00	30.60	-1	3,236	-0.03%
2020/11/02	20	29.15	2	28.90	28.85	18	3,219	0.56%
2020/10/30	17	30.09	0	0.00	29.60	17	3,197	0.53%
2020/10/29	1	30.20	2	29.73	30.70	-1	3,192	-0.03%
2020/10/28	3	31.23	2	30.33	30.40	1	3,174	0.03%
2020/10/27	1	30.95	24	31.55	30.80	-23	3,148	-0.73%
2020/10/26	35	30.05	0	0.00	30.70	35	3,116	1.12%
2020/10/23	0	0.00	2	31.35	30.70	-2	3,100	-0.06%
2020/10/22	5	30.97	5	30.36	30.70	0	3,081	0.00%
2020/10/21	5	32.77	2	32.70	31.55	3	3,038	0.10%
2020/10/20	1	32.10	4	32.16	32.50	-3	2,983	-0.10%
2020/10/19	3	33.28	1	33.35	32.75	2	2,955	0.07%
2020/10/16	24	32.88	1	32.80	32.50	23	2,892	0.80%
2020/10/15	21	34.59	41	35.08	34.00	-20	2,767	-0.72%
2020/10/14	9	30.97	35	31.71	32.85	-26	2,475	-1.05%
2020/10/13	25	30.60	21	29.96	29.90	4	2,313	0.17%
2020/10/12	6	29.10	4	29.36	29.40	2	2,170	0.09%
2020/10/08	6	27.10	6	27.35	27.15	0	2,107	0.00%
2020/10/07	0	0.00	18	27.39	27.30	-18	2,139	-0.84%
2020/10/06	6	27.29	0	0.00	27.15	6	2,119	0.28%
2020/09/29	10	25.70	0	0.00	25.95	10	2,083	0.48%
2020/09/28	11	25.56	8	25.83	25.90	3	2,081	0.14%
2020/09/25	0	0.00	1	26.85	25.20	-1	2,068	-0.05%
2020/09/23	1	27.45	1	27.80	28.20	0	1,970	0.00%
2020/09/22	16	27.43	16	27.52	27.60	0	1,959	0.00%
2020/09/21	28	28.47	13	28.15	28.00	15	1,952	0.77%
2020/09/18	6	29.12	9	29.24	29.15	-3	1,930	-0.16%
2020/09/17	1	28.50	7	28.55	28.60	-6	1,873	-0.32%
2020/09/16	2	27.50	1	28.10	27.55	1	1,832	0.05%
2020/09/15	5	28.45	3	28.90	27.80	2	1,815	0.11%
2020/09/14	8	26.90	0	0.00	27.40	8	1,765	0.45%
2020/09/11	4	27.78	2	28.08	27.35	2	1,744	0.11%
2020/09/10	2	28.65	3	29.68	28.25	-1	1,706	-0.06%
2020/09/09	3	28.50	2	28.95	28.60	1	1,641	0.06%
2020/09/08	1	27.95	1	28.00	28.25	0	1,600	0.00%
2020/09/07	12	28.74	4	28.35	27.60	8	1,570	0.51%
2020/09/04	9	29.90	6	30.20	30.05	3	1,498	0.20%
2020/09/03	19	29.96	19.1	30.75	29.40	-0.1	1,379	-0.01%
2020/09/02	1	28.30	0	0.00	28.65	1	1,202	0.08%
2020/09/01	1	26.60	2	26.63	26.05	-1	1,118	-0.09%
2020/08/31	6	25.53	14	25.80	26.80	-8	1,027	-0.78%
2020/08/28	5	24.30	5.9	24.49	24.40	-0.9	908	-0.10%
2020/08/27	0	0.00	2	23.25	23.25	-2	890	-0.22%
2020/08/24	5	24.00	0	0.00	23.40	5	845	0.59%
2020/08/20	3	24.88	1	24.05	23.40	2	819	0.24%
2020/08/19	9	25.10	11	23.95	25.65	-2	772	-0.26%
2020/08/18	2	23.10	0	0.00	24.00	2	623	0.32%
2020/08/14	0	0.00	3	23.45	23.10	-3	572	-0.52%
2020/08/06	0	0.00	3	22.50	22.05	-3	585	-0.51%
2020/08/05	0	0.00	1	22.05	21.75	-1	588	-0.17%
2020/08/04	2	22.00	0	0.00	21.90	2	599	0.33%
2020/07/28	0	0.00	1	19.30	19.80	-1	588	-0.17%
2020/07/27	1	20.00	0	0.00	19.50	1	582	0.17%
2020/07/23	0	0.00	8	20.77	20.65	-8	578	-1.38%
2020/07/22	2	20.40	0	0.00	20.55	2	573	0.35%
2020/07/17	1	20.45	2	21.80	20.45	-1	571	-0.17%
2020/07/16	6	21.33	0	0.00	21.20	6	561	1.07%
2020/07/15	5	21.52	0	0.00	21.60	5	557	0.90%
2020/07/14	1	22.10	6	22.07	22.05	-5	535	-0.93%
2020/07/09	2	21.55	30	21.25	20.70	-28	491	-5.69%
2020/07/08	3	20.70	0	0.00	21.25	3	483	0.62%
2020/07/07	0	0.00	1	20.80	20.90	-1	472	-0.21%
2020/07/06	3	20.72	0	0.00	20.65	3	468	0.64%
2020/07/02	1	19.95	0	0.00	19.95	1	453	0.22%
2020/06/29	2	19.98	0	0.00	19.80	2	437	0.46%
2020/06/23	1	20.25	0	0.00	19.95	1	437	0.23%
2020/06/22	3	20.23	0	0.00	19.95	3	430	0.70%
2020/06/19	6	20.05	0	0.00	20.20	6	431	1.39%
2020/06/18	1	20.20	0	0.00	20.10	1	429	0.23%
2020/06/15	4	19.60	0	0.00	19.30	4	433	0.92%
2020/06/12	5	19.30	0	0.00	19.50	5	435	1.15%
2020/06/04	0	0.00	2	21.15	21.20	-2	462	-0.43%
2020/06/03	1	21.65	0	0.00	21.10	1	467	0.21%
2020/05/28	1	22.10	0	0.00	20.75	1	583	0.17%
2020/05/14	2	20.75	1	20.50	20.60	1	502	0.20%
2020/05/13	7	21.79	2	21.83	21.35	5	490	1.02%
2020/05/12	2	20.70	2	20.80	20.80	0	439	0.00%
2020/05/11	1	19.80	1	19.10	19.20	0	417	0.00%
2020/05/08	0	0.00	3	19.60	19.65	-3	398	-0.75%
2020/05/07	0	0.00	2	17.90	17.90	-2	376	-0.53%
2020/05/04	0	0.00	1	17.30	17.25	-1	368	-0.27%
2020/04/30	0	0.00	1	17.45	17.40	-1	369	-0.27%
2020/04/20	6	16.70	0	0.00	16.65	6	364	1.65%
2020/04/17	2	17.00	0	0.00	16.70	2	362	0.55%
2020/03/30	0	0.00	3	14.38	14.30	-3	373	-0.80%
2020/03/27	0	0.00	2	14.70	14.60	-2	398	-0.50%
2020/03/23	0	0.00	2	13.50	13.75	-2	392	-0.51%
2020/03/18	0	0.00	1	14.85	14.85	-1	392	-0.25%
2020/03/17	1	14.15	0	0.00	14.85	1	392	0.25%
2020/03/13	0	0.00	1	15.90	15.90	-1	384	-0.26%
2020/03/12	1	17.55	1	17.50	17.55	0	369	0.00%
2020/03/09	2	19.90	3	20.13	20.15	-1	354	-0.28%
2020/03/05	7	21.36	12	21.51	21.50	-5	339	-1.47%
2020/03/03	0	0.00	18	18.22	18.30	-18	220	-8.15%
2020/02/18	0	0.00	2	19.25	19.00	-2	234	-0.85%
2020/02/03	0	0.00	1	18.70	18.45	-1	338	-0.30%
2020/01/30	1	19.65	0	0.00	19.80	1	377	0.27%
2020/01/17	0	0.00	3	21.70	21.50	-3	380	-0.79%
2020/01/15	0	0.00	1	21.60	21.65	-1	397	-0.25%
2020/01/13	1	21.85	0	0.00	21.70	1	413	0.24%
2020/01/08	1	21.20	1	21.50	21.75	0	483	0.00%
2019/12/26	2	23.05	2	23.00	22.90	0	696	0.00%
2019/12/25	1	23.55	0.1	22.85	22.80	0.9	696	0.13%
2019/12/24	1	21.95	1	23.30	23.50	0	685	0.00%
2019/12/12	11	22.30	0	0.00	22.00	11	776	1.42%
2019/12/09	2	22.45	2	22.30	22.30	0	855	0.00%
2019/12/06	0	0.00	1	22.30	22.35	-1	863	-0.12%
2019/11/29	0.1	22.25	0	0.00	22.25	0.1	941	0.01%
2019/11/28	1.2	22.46	1	22.60	22.50	0.2	939	0.03%
2019/11/27	0	0.00	0.5	22.60	22.70	-0.5	941	-0.05%
2019/11/21	0	0.00	1	22.90	22.85	-1	936	-0.11%
2019/11/20	0	0.00	1	22.90	22.95	-1	937	-0.11%
2019/11/14	0	0.00	1	22.70	22.50	-1	937	-0.11%
2019/11/13	1	22.85	0	0.00	22.80	1	937	0.11%
2019/11/11	1.1	23.23	1	22.55	22.50	0.1	939	0.01%
2019/11/08	0	0.00	1	24.10	24.15	-1	938	-0.11%
2019/11/07	0.4	24.10	0	0.00	24.10	0.4	938	0.04%
2019/11/05	1	26.05	0	0.00	25.25	1	940	0.11%
2019/11/04	0	0.00	1	25.75	25.75	-1	938	-0.11%
2019/11/01	1	26.35	1	26.40	26.45	0	934	0.00%
2019/10/31	6	26.74	4	26.78	26.40	2	937	0.21%
2019/10/29	0	0.00	3	25.30	25.75	-3	905	-0.33%
2019/10/28	0	0.00	4	24.80	24.85	-4	889	-0.45%
2019/10/25	0.2	24.70	0	0.00	24.70	0.2	904	0.02%
2019/10/21	2	26.20	0.1	26.00	26.15	1.9	956	0.20%
2019/10/18	0	0.00	3	26.58	25.80	-3	952	-0.31%
2019/10/17	2	26.10	2	26.40	26.50	0	949	0.00%
2019/10/16	1	25.35	1	25.40	25.90	0	913	0.00%
2019/10/15	6	25.87	5	26.00	25.00	1	898	0.11%
2019/10/14	1	24.90	8	25.12	25.30	-7	863	-0.81%
2019/10/09	13	25.44	20.8	25.45	26.20	-7.8	857	-0.92%
2019/10/08	4	23.50	3	24.25	23.95	1	784	0.13%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	763	0.01%
2019/09/23	2	22.30	4	22.83	22.65	-2	778	-0.26%
2019/09/20	0	0.00	1	22.60	22.50	-1	772	-0.13%
2019/09/19	2	22.60	13	22.58	22.50	-11	770	-1.43%
2019/09/17	1	23.25	0	0.00	23.05	1	752	0.13%
2019/09/16	2	23.15	7	23.97	23.75	-5	729	-0.69%
2019/09/12	3	22.75	0	0.00	22.40	3	690	0.43%
2019/09/11	1	22.60	0	0.00	22.20	1	684	0.15%
2019/09/10	0	0.00	5	22.65	22.55	-5	681	-0.73%
2019/09/09	0	0.00	5	22.92	22.55	-5	679	-0.74%
2019/09/06	5	22.54	0	0.00	22.55	5	678	0.74%
2019/09/05	4	22.55	1	22.55	22.40	3	667	0.45%
2019/09/04	1	22.70	0	0.00	22.75	1	670	0.15%
2019/09/03	4	23.05	9	22.99	22.75	-5	663	-0.75%
2019/09/02	3	22.35	0	0.00	22.10	3	604	0.50%
2019/08/30	5	22.96	2	23.50	22.20	3	602	0.50%
2019/08/29	3	21.90	4.2	22.85	22.85	-1.2	574	-0.20%
2019/08/13	3	20.90	0	0.00	20.40	3	727	0.41%
2019/08/07	1	21.35	1	20.75	20.95	0	775	0.00%
2019/08/06	2	20.13	1	20.30	21.10	1	783	0.13%
2019/08/05	1	20.50	0	0.00	20.50	1	789	0.13%
2019/07/30	1	22.40	0	0.00	22.30	1	823	0.12%
2019/07/29	0	0.00	3	23.10	23.10	-3	820	-0.37%
2019/07/24	0	0.00	2	23.20	23.35	-2	839	-0.24%
2019/07/23	3	22.30	0	0.00	22.30	3	827	0.36%
2019/07/19	5	22.59	5	22.81	22.35	0	892	0.00%
2019/07/18	12	22.77	1	22.45	22.35	11	945	1.16%
2019/07/17	17	23.08	15	22.91	23.20	2	982	0.20%
2019/07/16	12	21.87	5	23.00	22.85	7	966	0.72%
2019/07/12	1	21.70	2	21.40	21.35	-1	1,015	-0.10%
2019/07/05	6	22.86	2	22.85	22.70	4	1,266	0.32%
2019/07/04	1	23.00	1	22.95	22.80	0	1,378	0.00%
2019/07/03	1	21.85	1	21.95	21.70	0	1,391	0.00%
2019/07/02	0	0.00	2	22.28	22.40	-2	1,382	-0.14%
2019/06/28	1	20.50	1	20.25	20.25	0	1,350	0.00%
2019/06/24	0	0.00	0.1	20.25	20.40	-0.1	1,341	-0.01%
2019/06/21	1	21.10	0	0.00	20.55	1	1,341	0.07%
2019/06/14	0	0.00	2	20.90	20.80	-2	1,332	-0.15%
2019/06/12	6	21.11	3	20.80	20.75	3	1,328	0.23%
2019/06/11	1	21.60	1	21.85	21.50	0	1,318	0.00%
2019/06/06	2	21.95	4	21.98	21.70	-2	1,321	-0.15%
2019/06/04	0	0.00	1	21.75	21.20	-1	1,302	-0.08%
2019/05/31	1	21.90	1	21.85	21.85	0	1,305	0.00%
2019/05/30	2	22.40	0	0.00	21.90	2	1,361	0.15%
2019/05/29	3	22.20	1	21.95	21.80	2	1,353	0.15%
2019/05/28	3	22.02	3	21.83	21.80	0	1,347	0.00%
2019/05/27	0	0.00	1	22.20	21.85	-1	1,339	-0.07%
2019/05/24	1	23.30	3	23.30	22.90	-2	1,329	-0.15%
2019/05/23	1	24.40	2	24.13	23.60	-1	1,314	-0.08%
2019/05/22	8	23.96	9	23.61	23.90	-1	1,280	-0.08%
2019/05/21	6	22.77	4	23.41	23.90	2	1,232	0.16%
2019/05/17	2	22.75	0	0.00	22.35	2	1,179	0.17%
2019/05/15	0	0.00	1	23.30	22.65	-1	1,161	-0.09%
2019/05/14	1	20.00	1	21.20	21.60	0	1,137	0.00%
2019/05/13	0	0.00	7	20.96	20.55	-7	1,133	-0.62%
2019/05/03	4	23.99	0	0.00	23.90	4	1,066	0.38%
2019/05/02	11	24.22	0	0.00	23.95	11	1,055	1.04%
2019/04/29	17	23.97	0	0.00	23.60	17	1,020	1.67%
2019/04/26	10	26.35	15	25.92	25.50	-5	986	-0.51%
2019/04/25	27	25.66	10	26.19	25.35	17	949	1.79%
2019/04/24	0	0.00	22	26.70	26.45	-22	915	-2.40%
2019/04/23	2	24.95	19	25.02	25.10	-17	845	-2.01%
2019/04/22	5	24.00	2	24.15	23.80	3	795	0.38%
2019/04/19	8	24.53	15	24.91	23.65	-7	777	-0.90%
2019/04/18	1	22.75	4	23.03	23.00	-3	710	-0.42%
2019/04/17	7	23.40	11	23.48	22.60	-4	689	-0.58%
2019/04/16	2	22.00	0	0.00	22.90	2	630	0.32%
2019/04/15	11	22.68	7	23.14	22.25	4	612	0.65%
2019/04/12	16	21.71	15	22.24	22.55	1	539	0.19%
2019/04/11	3	20.42	1	20.45	20.50	2	449	0.45%
2019/04/10	7	21.38	5	21.66	21.00	2	412	0.48%
2019/04/09	4	18.18	0	0.00	19.90	4	278	1.44%
2019/03/25	0	0.00	2	17.80	17.80	-2	229	-0.87%
2019/03/06	1	18.15	0	0.00	18.20	1	202	0.49%
2019/03/05	3	18.72	0	0.00	18.05	3	195	1.53%
2019/03/04	0	17.40	0	0.00	17.50	0	134	0.00%
2019/02/26	0	17.60	0	0.00	17.70	0	137	0.00%
2019/02/25	0	17.90	0	0.00	17.90	0	139	0.00%
2019/02/15	2	17.53	0	0.00	17.45	2	140	1.42%
2019/02/12	2	17.00	0	0.00	16.85	2	131	1.52%
2018/11/21	1	17.20	0	0.00	16.90	1	231	0.43%
2018/11/15	1	16.65	0	0.00	16.50	1	220	0.45%
2018/11/14	1	16.40	0	0.00	16.30	1	221	0.45%
2018/11/07	0	0.00	9	16.65	16.55	-9	219	-4.11%
2018/10/05	1	20.15	0	0.00	20.05	1	171	0.58%
2018/09/21	2	20.05	2	20.20	20.10	0	149	0.00%
2018/09/18	0	0.00	2	21.10	21.15	-2	146	-1.37%
2018/09/17	8	20.94	0	0.00	20.70	8	143	5.59%
2018/09/14	0	0.00	3	20.90	20.90	-3	130	-2.30%
2018/09/11	1	18.90	2	18.80	18.90	-1	122	-0.81%
2018/07/17	1	23.90	0	0.00	23.55	1	243	0.41%
2018/07/13	0	0.00	10	24.10	24.35	-10	245	-4.08%
2018/07/04	1	23.80	0	0.00	23.75	1	248	0.40%
2018/06/19	1	26.00	1	26.25	25.90	0	260	0.00%
2018/06/15	2	26.98	1	27.50	26.80	1	258	0.39%
2018/06/13	1	27.60	0	0.00	27.20	1	256	0.39%
2018/06/12	2	27.90	0	0.00	28.00	2	253	0.79%
2018/06/11	2	28.40	2	28.25	28.15	0	247	0.00%
2018/06/08	22	29.85	3	28.23	28.05	19	252	7.53%
2018/06/07	8	26.13	0	0.00	27.40	8	211	3.79%
2018/05/18	0	0.00	2	24.30	23.85	-2	183	-1.09%
2018/05/17	0	0.00	18	24.52	24.30	-18	187	-9.61%
2018/05/15	20	25.00	0	0.00	25.00	20	193	10.34%
2018/04/13	2	27.03	0	0.00	27.00	2	263	0.76%
2018/03/23	0	0.00	0.1	29.60	26.80	-0.1	298	-0.02%
2018/03/14	1	25.85	1	26.00	27.15	0	308	0.00%
2018/03/12	0	0.00	20	25.26	25.10	-20	298	-6.70%
2018/03/08	0	0.00	20	25.55	25.50	-20	319	-6.27%
2018/03/07	0	0.00	5	25.50	25.40	-5	362	-1.38%
2018/02/22	7	24.93	0	0.00	25.25	7	387	1.81%
2018/01/17	5	28.20	5	28.09	28.00	0	502	0.00%
2018/01/15	10	27.90	0	0.00	28.25	10	531	1.88%
2018/01/11	0	0.00	10	27.63	27.60	-10	603	-1.66%
2018/01/10	10	28.20	0	0.00	27.60	10	650	1.54%
2018/01/08	0	0.00	5.6	27.83	27.85	-5.6	887	-0.63%
2018/01/03	0	0.00	0	27.75	27.75	0	897	0.00%
2018/01/02	0	0.00	3.1	27.60	27.40	-3.1	897	-0.35%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－29天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析