環天科 (3499)-富邦-新竹券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
245張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	19.80	0	0.00	19.90	1	879	0.11%
2024/04/15	0	0.00	2	20.93	20.85	-2	882	-0.23%
2024/04/10	0	0.00	1	23.15	23.10	-1	875	-0.11%
2024/04/09	3	23.90	4.1	23.23	23.60	-1.1	858	-0.13%
2024/04/08	0	0.00	5	22.75	22.85	-5	839	-0.60%
2024/04/03	0	0.00	0.1	22.30	22.85	-0.1	839	-0.01%
2024/04/01	0	22.80	8	22.63	22.65	-8	831	-0.96%
2024/03/28	4	22.65	5	22.84	22.55	-1	837	-0.12%
2024/03/27	0	0.00	0.2	23.01	22.65	-0.2	845	-0.02%
2024/03/26	7	21.21	0	0.00	21.05	7	837	0.84%
2024/03/22	0	0.00	0.1	22.00	21.90	-0.1	853	-0.01%
2024/03/21	0	0.00	0	22.10	21.60	0	872	0.00%
2024/03/19	0	21.95	0	0.00	21.10	0	936	0.00%
2024/03/18	0.1	21.10	0	0.00	21.05	0.1	967	0.01%
2024/03/11	0	0.00	0.2	22.15	22.20	-0.2	1,047	-0.02%
2024/03/07	0	0.00	10	22.05	22.00	-10	1,039	-0.96%
2024/03/06	0	0.00	5.2	22.65	22.75	-5.2	1,029	-0.51%
2024/03/05	0	0.00	5	21.41	21.65	-5	1,015	-0.49%
2024/03/04	0.1	21.60	0	0.00	21.55	0.1	1,011	0.01%
2024/03/01	0.1	21.90	16	21.99	21.60	-15.9	1,007	-1.58%
2024/02/29	0	0.00	0.2	22.00	21.90	-0.2	1,003	-0.02%
2024/02/27	23	21.74	1.7	22.45	21.55	21.3	1,000	2.13%
2024/02/23	1	21.75	0	23.10	21.65	1	989	0.10%
2024/02/22	0	0.00	1	22.35	22.00	-1	983	-0.10%
2024/02/21	0	0.00	0.1	23.10	22.35	-0.1	977	-0.01%
2024/02/20	0	0.00	0.2	23.16	22.35	-0.2	971	-0.02%
2024/02/19	3	22.35	0	0.00	22.40	3	963	0.31%
2024/02/16	4	22.48	24.3	21.22	22.65	-20.3	957	-2.13%
2024/02/15	4	21.95	0	0.00	22.10	4	937	0.43%
2024/02/05	24	22.69	2	22.78	22.50	22	928	2.37%
2024/02/02	6	23.43	0	0.00	23.40	6	917	0.65%
2024/02/01	0	23.50	0	24.00	23.85	0	905	0.00%
2024/01/31	0.1	23.25	0.1	23.40	23.35	0	887	0.00%
2024/01/30	0	0.00	1	22.90	23.20	-1	874	-0.11%
2024/01/29	1.1	22.62	0	0.00	22.75	1.1	865	0.13%
2024/01/26	1.1	24.07	0.1	24.10	23.10	1	854	0.11%
2024/01/25	6.1	23.82	8	23.84	23.65	-2	837	-0.23%
2024/01/24	19	24.81	24	25.07	25.15	-5	799	-0.63%
2024/01/23	3	22.80	0	0.00	22.90	3	741	0.41%
2024/01/18	0	0.00	1	22.60	22.80	-1	711	-0.14%
2024/01/16	0	0.00	0.2	23.40	23.85	-0.2	678	-0.03%
2024/01/15	2	23.45	3.1	23.35	23.65	-1.1	660	-0.16%
2024/01/12	21.4	22.91	1	22.75	23.10	20.4	634	3.21%
2024/01/11	28.1	25.45	3.1	24.94	24.90	25	592	4.22%
2024/01/10	3	23.80	5.2	24.67	24.90	-2.2	502	-0.44%
2024/01/09	0	0.00	3	22.65	22.65	-3	420	-0.71%
2024/01/08	0.1	20.80	1	20.60	20.60	-1	407	-0.23%
2024/01/05	0	0.00	2.3	20.79	21.05	-2.3	403	-0.58%
2024/01/04	10	20.00	0	0.00	19.90	10	396	2.52%
2023/12/29	0.1	21.00	0	0.00	20.90	0.1	383	0.01%
2023/12/28	1.1	21.27	2	21.10	21.15	-0.9	381	-0.23%
2023/12/26	10	20.75	0	0.00	21.05	10	378	2.64%
2023/12/25	5	21.00	1	20.60	20.60	4	374	1.07%
2023/12/22	1	21.80	0	0.00	21.40	1	364	0.27%
2023/12/21	0	0.00	2	22.80	22.80	-2	346	-0.58%
2023/12/20	0	0.00	1	22.60	22.55	-1	337	-0.30%
2023/12/18	4.2	23.63	1	23.75	23.20	3.2	316	1.02%
2023/12/15	10	23.69	3	24.00	24.25	7	293	2.39%
2023/12/14	0	0.00	10	22.55	23.25	-10	243	-4.10%
2023/12/13	0	0.00	3.2	23.36	23.40	-3.2	224	-1.41%
2023/12/12	19.2	22.40	20	21.76	22.00	-0.8	186	-0.45%
2023/12/11	4	21.59	1.6	22.26	22.80	2.4	150	1.60%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/11/30	0	18.00	0	0.00	17.90	0	70	0.03%
2023/11/29	1	17.85	0	0.00	17.80	1	71	1.40%
2023/11/28	0.2	17.95	0	0.00	18.00	0.2	71	0.34%
2023/11/24	0	18.30	0	0.00	18.10	0	74	0.00%
2023/11/21	0.1	17.80	0	0.00	17.80	0.1	73	0.14%
2023/10/27	0	0.00	0	17.39	17.00	0	136	-0.03%
2023/10/12	0	0.00	0.1	18.15	18.40	-0.1	222	-0.02%
2023/10/06	1.1	18.99	0	0.00	18.95	1.1	287	0.37%
2023/10/04	0.1	19.00	0	0.00	19.35	0.1	312	0.02%
2023/10/03	0	0.00	0.3	19.35	19.25	-0.3	313	-0.10%
2023/10/02	0	0.00	1	18.15	18.30	-1	315	-0.32%
2023/09/08	0	20.05	0	0.00	20.05	0	382	0.00%
2023/09/01	0	0.00	2	19.90	19.80	-2	427	-0.47%
2023/08/31	2	20.25	0	0.00	19.80	2	432	0.46%
2023/08/28	0	0.00	1	20.05	20.10	-1	487	-0.20%
2023/08/25	0	0.00	0.1	19.75	20.25	-0.1	565	-0.01%
2023/08/21	0.1	20.15	0	0.00	20.30	0.1	616	0.01%
2023/08/18	2	20.63	25	20.42	20.40	-23	617	-3.73%
2023/08/15	20	19.20	0	0.00	19.30	20	637	3.14%
2023/08/11	0	0.00	0	20.00	19.60	0	640	0.00%
2023/08/10	10	20.20	0	0.00	20.00	10	641	1.56%
2023/08/02	0	0.00	1	20.40	20.50	-1	675	-0.15%
2023/08/01	1	21.00	0	0.00	21.00	1	673	0.15%
2023/07/31	0	0.00	2	21.90	21.40	-2	675	-0.30%
2023/07/28	0	0.00	6	20.50	20.60	-6	669	-0.90%
2023/07/27	19	20.81	0	0.00	20.85	19	678	2.80%
2023/07/21	11	20.92	0	0.00	20.95	11	704	1.56%
2023/07/19	3	21.47	3	20.75	20.90	0	736	0.00%
2023/07/18	0	0.00	1	21.90	21.35	-1	744	-0.13%
2023/07/17	5.1	22.30	5.1	22.15	22.15	0.1	753	0.01%
2023/07/14	1.1	22.66	5	22.88	22.75	-4	761	-0.52%
2023/07/13	5	21.40	14	21.37	21.60	-9	758	-1.19%
2023/07/11	35	20.89	10	21.15	20.80	25	827	3.02%
2023/07/03	0	0.00	2	20.65	20.55	-2	1,085	-0.18%
2023/06/29	0	0.00	1	20.30	20.30	-1	1,121	-0.09%
2023/06/28	0	0.00	1	20.40	20.40	-1	1,154	-0.09%
2023/06/26	0	0.00	2	21.00	20.75	-2	1,302	-0.15%
2023/06/16	1	20.50	0	0.00	20.35	1	1,758	0.06%
2023/06/15	0.1	20.55	0	0.00	20.60	0.1	1,756	0.01%
2023/06/14	10	20.75	0	0.00	20.75	10	1,753	0.57%
2023/06/13	12.1	20.93	0	0.00	20.85	12.1	1,758	0.69%
2023/06/12	1.1	21.08	0	0.00	20.90	1.1	1,756	0.06%
2023/06/09	3	21.65	1	22.60	21.60	2	1,753	0.11%
2023/06/08	2	21.80	2	22.25	22.15	0	1,755	0.00%
2023/06/07	1	21.80	12	22.05	22.15	-11	1,753	-0.63%
2023/06/06	2	21.90	0	0.00	21.40	2	1,753	0.11%
2023/06/05	0	0.00	5.2	21.95	21.90	-5.2	1,795	-0.29%
2023/06/02	10	22.06	0	0.00	21.35	10	1,790	0.56%
2023/06/01	1	22.05	11	22.60	21.85	-10	1,794	-0.56%
2023/05/31	3	22.12	6	22.33	21.70	-3	1,774	-0.17%
2023/05/30	13	21.52	0	0.00	21.70	13	1,698	0.77%
2023/05/29	5	21.60	2	21.75	21.85	3	1,684	0.18%
2023/05/26	19	20.35	19	20.12	20.00	0	1,662	0.00%
2023/05/25	0	0.00	1	20.40	20.45	-1	1,699	-0.06%
2023/05/24	0	0.00	10	20.40	20.60	-10	1,709	-0.58%
2023/05/19	14	20.29	14	20.10	20.10	0	1,705	0.00%
2023/05/18	0.1	19.70	0	0.00	19.60	0.1	1,693	0.01%
2023/05/12	0	0.00	0.1	19.30	19.45	-0.1	1,704	0.00%
2023/05/11	3.1	19.53	5	19.31	19.25	-1.9	1,701	-0.11%
2023/05/10	0	20.80	3	20.85	20.60	-3	1,685	-0.18%
2023/05/08	0	0.00	1	21.60	21.70	-1	1,672	-0.06%
2023/05/04	20	21.95	0	0.00	21.95	20	1,673	1.20%
2023/05/02	1	22.70	0	0.00	22.95	1	1,665	0.06%
2023/04/28	12	22.75	4	22.55	22.80	8	1,656	0.48%
2023/04/27	0	0.00	6	22.07	22.20	-6	1,639	-0.37%
2023/04/25	1	22.40	0.3	23.40	21.40	0.7	1,630	0.05%
2023/04/21	2	22.05	3	21.68	21.60	-1	1,599	-0.06%
2023/04/20	2	22.50	0	0.00	22.25	2	1,585	0.13%
2023/04/19	3	23.53	3.1	23.31	23.30	-0.1	1,571	0.00%
2023/04/18	2	23.77	2	23.45	23.70	0	1,561	0.00%
2023/04/17	0	0.00	1.1	24.17	24.05	-1.1	1,526	-0.07%
2023/04/14	14	23.46	4	23.50	22.80	10	1,479	0.68%
2023/04/13	25	24.50	10.3	24.19	23.60	14.7	1,432	1.03%
2023/04/12	0	0.00	28	23.16	23.40	-28	1,278	-2.19%
2023/04/11	1	21.55	0	0.00	21.30	1	1,219	0.08%
2023/04/07	0	21.50	0	21.60	21.00	0	1,199	0.00%
2023/04/06	10.1	21.30	2	21.60	21.60	8.1	1,186	0.69%
2023/03/31	21	21.46	0	0.00	21.35	21	1,174	1.79%
2023/03/30	7	21.32	6	21.32	21.25	1	1,162	0.09%
2023/03/29	7	21.03	0	0.00	21.45	7	1,139	0.61%
2023/03/28	0.1	21.50	0	0.00	21.55	0.1	1,117	0.01%
2023/03/27	0	22.65	0	0.00	22.65	0	1,026	0.00%
2023/03/24	11	23.37	2	22.90	22.60	9	1,004	0.90%
2023/03/23	0	0.00	6.2	22.50	22.95	-6.2	836	-0.74%
2023/03/22	0	0.00	5.4	20.65	20.90	-5.4	670	-0.80%
2023/03/21	0	0.00	2	19.08	19.00	-2	597	-0.33%
2023/03/15	1	19.05	0	0.00	18.70	1	647	0.15%
2023/03/14	0.1	19.10	0	0.00	19.05	0.1	680	0.02%
2023/03/13	0	0.00	3	19.45	19.45	-3	750	-0.40%
2023/03/09	2	19.40	0	0.00	19.70	2	805	0.25%
2023/03/08	3	19.75	2	19.70	19.65	1	812	0.12%
2023/03/07	4.1	19.15	0	0.00	19.10	4.1	805	0.51%
2023/03/06	0	0.00	4	19.30	19.20	-4	847	-0.47%
2023/03/03	1	18.90	1	18.85	18.65	0	842	0.00%
2023/03/01	0	0.00	0	19.10	18.35	0	931	0.00%
2023/02/24	0	18.40	0	0.00	18.30	0	988	0.00%
2023/02/23	4.2	19.16	1	19.45	18.70	3.2	1,122	0.29%
2023/02/21	0	0.00	1.1	18.70	18.60	-1.1	1,143	-0.10%
2023/02/16	0	19.00	0	0.00	18.20	0	1,210	0.00%
2023/02/10	0	0.00	5	19.40	18.05	-5	1,323	-0.38%
2023/02/09	3	18.90	0	20.45	18.85	3	1,407	0.21%
2023/02/06	0.1	18.95	0	0.00	18.80	0.1	1,467	0.00%
2023/02/02	6	19.14	0	0.00	19.10	6	1,461	0.41%
2023/02/01	0	0.00	1	18.95	18.90	-1	1,453	-0.07%
2023/01/31	3	18.82	2	19.05	18.55	1	1,447	0.07%
2023/01/05	1	18.50	0	0.00	18.30	1	1,409	0.07%
2022/12/30	0	0.00	1.1	18.74	18.55	-1.1	1,402	-0.08%
2022/12/27	2	18.55	2	18.45	18.35	0	1,380	0.00%
2022/12/26	0.1	18.30	0	0.00	18.15	0.1	1,377	0.01%
2022/12/22	2	18.35	0	0.00	18.35	2	1,374	0.15%
2022/12/20	0	0.00	0	18.60	18.20	0	1,378	0.00%
2022/12/19	0	0.00	5	19.61	19.20	-5	1,376	-0.36%
2022/12/16	3	20.35	0	20.37	19.90	3	1,373	0.22%
2022/12/15	0	20.50	1	20.25	20.15	-1	1,343	-0.07%
2022/12/14	2	19.25	3	19.45	19.10	-1	1,300	-0.08%
2022/12/13	0	0.00	0	19.00	18.55	0	1,290	0.00%
2022/12/12	0	0.00	1	19.20	18.80	-1	1,288	-0.08%
2022/12/09	2.4	19.69	0	0.00	19.55	2.4	1,277	0.19%
2022/12/08	1	19.90	2.2	19.99	19.75	-1.2	1,268	-0.10%
2022/12/07	11	20.10	16	19.78	19.55	-5	1,252	-0.40%
2022/12/06	5	20.25	6	20.57	20.50	-1	1,228	-0.08%
2022/12/05	3	21.43	7.2	20.88	21.30	-4.2	1,191	-0.35%
2022/12/02	0	0.00	5	20.09	20.15	-5	1,119	-0.45%
2022/12/01	0	0.00	0	20.00	19.60	0	1,063	0.00%
2022/11/30	2	19.38	0	0.00	19.40	2	1,054	0.19%
2022/11/29	8	20.19	4	20.25	19.70	4	1,039	0.38%
2022/11/28	1	19.90	4.3	19.87	20.30	-3.3	1,004	-0.33%
2022/11/25	2	19.25	0	0.00	18.70	2	960	0.21%
2022/11/24	2.2	19.74	8.1	19.79	19.30	-6	948	-0.63%
2022/11/23	15.1	20.84	10	20.92	20.45	5.1	919	0.56%
2022/11/22	5.2	20.51	6.2	20.65	20.50	-1	869	-0.11%
2022/11/21	12.1	21.02	5	20.74	20.55	7.1	830	0.86%
2022/11/18	1	20.25	4	19.99	20.50	-3	695	-0.43%
2022/11/17	0.1	18.55	4	18.51	18.65	-3.9	648	-0.60%
2022/11/16	5	18.61	3	18.40	18.30	2	671	0.30%
2022/11/15	3.1	18.14	2	18.20	18.20	1.1	655	0.17%
2022/11/14	0	0.00	2	18.23	18.20	-2	662	-0.30%
2022/11/11	3	17.92	0	0.00	17.65	3	658	0.46%
2022/11/10	2	18.43	1.1	18.90	17.80	0.9	668	0.13%
2022/11/09	1	18.10	1	17.90	18.10	0	633	0.00%
2022/11/08	0	0.00	1	18.25	18.20	-1	626	-0.16%
2022/11/07	4	18.48	6.2	18.62	18.80	-2.2	578	-0.38%
2022/11/04	2	16.60	20	16.54	17.10	-18	486	-3.70%
2022/11/03	0	0.00	1.1	14.19	15.55	-1.1	457	-0.24%
2022/11/02	2	14.05	0	0.00	14.15	2	497	0.40%
2022/10/28	0	0.00	1	13.65	13.35	-1	757	-0.13%
2022/10/26	1	13.45	0	0.00	13.20	1	845	0.12%
2022/10/20	0	0.00	1	13.30	13.45	-1	864	-0.12%
2022/10/18	2	14.20	0	0.00	14.05	2	866	0.23%
2022/10/17	0	0.00	6	13.60	14.30	-6	866	-0.69%
2022/10/14	1	13.50	1	13.65	13.95	0	873	0.00%
2022/10/13	0	0.00	1	13.65	13.25	-1	873	-0.11%
2022/10/12	0	14.90	5	14.07	14.45	-5	869	-0.58%
2022/10/11	1	15.00	0	0.00	14.60	1	871	0.11%
2022/10/07	0	0.00	1	15.80	15.80	-1	871	-0.11%
2022/10/05	1	16.05	0	0.00	15.85	1	880	0.11%
2022/09/29	1	15.30	0	0.00	15.35	1	889	0.11%
2022/09/28	0	0.00	3	14.95	14.95	-3	894	-0.34%
2022/09/26	1	16.55	0	0.00	15.80	1	893	0.11%
2022/09/22	1	17.25	1	17.50	17.35	0	891	0.00%
2022/09/19	1	17.95	0	0.00	17.60	1	921	0.11%
2022/09/13	1	18.35	3	18.45	18.50	-2	929	-0.22%
2022/09/12	1	18.30	0	0.00	18.30	1	939	0.11%
2022/09/07	0.1	18.00	0	0.00	18.05	0.1	966	0.01%
2022/09/06	0	0.00	0.1	18.70	18.05	-0.1	984	-0.01%
2022/09/02	0	19.85	0	19.98	19.30	0	1,037	0.00%
2022/09/01	6	19.20	5	19.25	19.20	1	1,047	0.10%
2022/08/31	0	0.00	2.1	19.22	19.30	-2.1	1,086	-0.19%
2022/08/29	3	18.85	2	18.75	18.50	1	1,314	0.08%
2022/08/26	5	19.96	1	19.95	19.55	4	1,316	0.30%
2022/08/24	1	19.25	0	19.55	19.25	1	1,307	0.08%
2022/08/23	1	19.76	1	19.85	19.60	0	1,306	0.00%
2022/08/22	1	19.15	0	19.42	18.95	1	1,272	0.08%
2022/08/19	9	20.09	1	19.55	19.55	8	1,270	0.63%
2022/08/18	1	19.40	5	19.65	19.95	-4	1,235	-0.32%
2022/08/17	2	19.40	0	0.00	19.25	2	1,243	0.16%
2022/08/16	20	19.33	1	19.55	19.25	19	1,257	1.51%
2022/08/15	0	0.00	1	19.25	19.15	-1	1,383	-0.07%
2022/08/11	2	18.85	0	0.00	18.65	2	1,471	0.14%
2022/08/10	1	19.20	5	19.39	19.10	-4	1,473	-0.27%
2022/08/09	27.3	19.93	30	19.89	19.35	-2.7	1,453	-0.18%
2022/08/08	3	18.77	13	18.94	18.95	-10	1,402	-0.71%
2022/08/05	105	19.15	32	18.94	19.00	73	1,385	5.27%	大買/
2022/08/04	57.1	19.67	108.3	19.48	19.50	-51.2	1,350	-3.79%	大賣/
2022/08/03	0	0.00	3.1	18.85	18.90	-3.1	1,153	-0.27%
2022/08/02	1	18.00	0	0.00	17.20	1	1,095	0.09%
2022/07/29	0	0.00	1	16.90	17.00	-1	1,061	-0.09%
2022/07/28	1	16.80	0	0.00	16.50	1	1,060	0.09%
2022/07/26	0	17.25	0	0.00	16.55	0	1,063	0.00%
2022/07/25	1	17.10	0	0.00	17.15	1	1,063	0.09%
2022/07/22	1	17.40	0	0.00	17.35	1	1,064	0.09%
2022/07/14	0	0.00	1	16.55	16.70	-1	1,068	-0.09%
2022/06/29	1	17.70	0	0.00	17.90	1	1,094	0.09%
2022/06/28	0	0.00	1	19.05	18.10	-1	1,109	-0.09%
2022/06/23	2	17.90	0	0.00	17.50	2	1,348	0.15%
2022/06/22	2	18.43	0	0.00	17.75	2	1,412	0.14%
2022/06/17	1	18.60	0	0.00	18.70	1	1,405	0.07%
2022/06/16	0	0.00	6	19.14	18.75	-6	1,400	-0.43%
2022/06/14	7	20.09	4	20.19	19.80	3	1,370	0.22%
2022/06/13	0	0.00	0.1	19.50	19.25	-0.1	1,325	-0.01%
2022/06/09	5	20.55	0	0.00	20.65	5	1,315	0.38%
2022/06/08	26	21.34	24	21.14	20.45	2	1,277	0.16%
2022/06/06	0	18.90	0	0.00	19.35	0	1,054	0.00%
2022/05/27	0	0.00	5	19.05	18.95	-5	1,063	-0.47%
2022/05/26	7	19.67	2	18.95	18.95	5	1,068	0.47%
2022/05/23	10	21.45	9	21.27	20.50	1	1,061	0.10%
2022/05/20	2	20.00	5	19.97	20.15	-3	954	-0.31%
2022/05/19	0	18.55	1	18.40	18.35	-1	941	-0.10%
2022/05/17	0	0.00	1	17.30	17.45	-1	937	-0.11%
2022/05/16	1	16.95	1	17.30	17.05	0	954	0.00%
2022/05/13	3	17.05	0	0.00	17.05	3	980	0.31%
2022/05/11	0	0.00	3	17.12	17.10	-3	1,024	-0.29%
2022/05/09	1	17.05	11	16.82	16.65	-10	1,212	-0.82%
2022/05/05	0	0.00	1	18.50	18.55	-1	1,245	-0.08%
2022/05/04	2	18.05	2	17.98	18.10	0	1,351	0.00%
2022/04/29	1	17.50	1	17.65	17.50	0	1,783	0.00%
2022/04/25	1	17.75	1	17.70	17.75	0	2,776	0.00%
2022/04/21	1	19.45	0	0.00	19.45	1	2,805	0.04%
2022/04/15	0	0.00	2	20.00	20.00	-2	2,983	-0.07%
2022/04/11	0	0.00	0	20.45	20.50	0	3,245	0.00%
2022/04/08	2	21.30	0	0.00	21.40	2	3,437	0.06%
2022/04/01	0	21.35	1	21.25	21.15	-1	3,528	-0.03%
2022/03/30	4	21.83	3	22.02	22.10	1	3,606	0.03%
2022/03/29	0	22.50	1	21.90	22.10	-1	3,658	-0.03%
2022/03/28	11	22.55	10	22.71	22.25	1	3,718	0.03%
2022/03/25	8	21.21	13	21.34	21.75	-5	3,681	-0.14%
2022/03/23	5	19.75	6	19.69	19.70	-1	3,766	-0.03%
2022/03/22	0	0.00	2	19.18	19.15	-2	3,857	-0.05%
2022/03/21	1	19.10	0	0.00	19.05	1	3,979	0.03%
2022/03/18	0	0.00	1	19.15	19.20	-1	4,333	-0.02%
2022/03/16	0	0.00	0.1	18.11	18.15	-0.1	4,507	0.00%
2022/03/15	1.1	18.24	0	0.00	17.85	1.1	4,854	0.02%
2022/03/10	1	19.70	0	0.00	19.50	1	5,426	0.02%
2022/03/09	0	0.00	1	18.65	19.25	-1	5,477	-0.02%
2022/03/08	1	19.40	1	18.80	18.55	0	5,593	0.00%
2022/03/07	0	0.00	4	19.20	19.15	-4	5,846	-0.07%
2022/03/04	1	21.00	1	21.45	20.50	0	5,945	0.00%
2022/03/03	2	21.00	3	21.13	20.95	-1	6,150	-0.02%
2022/03/02	1	21.00	0	0.00	21.00	1	6,325	0.02%
2022/02/25	2	20.30	7	20.31	20.25	-5	6,882	-0.07%
2022/02/23	0	0.00	0.1	21.80	21.90	-0.1	6,894	0.00%
2022/02/22	1	21.65	0	0.00	21.65	1	6,889	0.01%
2022/02/21	2	23.25	2	23.38	22.95	0	6,878	0.00%
2022/02/18	5	23.25	1	23.35	23.15	4	6,829	0.06%
2022/02/16	0	0.00	2	23.60	23.30	-2	6,811	-0.03%
2022/02/15	5	23.20	3	23.77	22.90	2	6,791	0.03%
2022/02/14	2	23.55	1	23.90	23.25	1	6,764	0.01%
2022/02/11	2	24.93	0	0.00	24.75	2	6,736	0.03%
2022/02/10	0	0.00	4	24.49	25.10	-4	6,711	-0.06%
2022/02/09	3	25.62	1	24.55	25.15	2	6,607	0.03%
2022/02/08	2	23.60	0	0.00	23.65	2	6,520	0.03%
2022/02/07	1	22.60	0	22.85	22.85	1	6,498	0.01%
2022/01/26	11	23.50	11	22.68	22.45	0	6,480	0.00%
2022/01/25	42	25.36	41	25.47	24.50	1	6,380	0.02%
2022/01/24	25	24.55	31	25.33	25.85	-6	6,175	-0.10%
2022/01/21	5	23.25	0	0.00	23.50	5	5,954	0.08%
2022/01/20	67	24.22	57	24.08	24.35	10	5,922	0.17%
2022/01/19	13	23.77	27	23.75	23.35	-14	5,842	-0.24%
2022/01/18	12	24.24	7	24.24	24.30	5	5,639	0.09%
2022/01/17	1	21.90	0	0.00	22.10	1	5,000	0.02%
2022/01/13	8	23.18	8	22.86	22.60	0	4,962	0.00%
2022/01/11	2	21.03	0	0.00	20.80	2	4,837	0.04%
2022/01/10	1	22.40	0	22.65	22.40	1	4,785	0.02%
2022/01/07	0	0.00	10	22.93	22.80	-10	4,766	-0.21%
2022/01/06	6	24.33	56	22.90	23.75	-50	4,737	-1.06%
2022/01/05	8	23.71	8	23.92	23.30	0	4,605	0.00%
2022/01/04	1	25.36	0	0.00	25.00	1	4,546	0.02%
2022/01/03	6	26.29	6	27.23	26.00	0	4,480	0.00%
2021/12/30	0	0.00	1	26.10	25.65	-1	4,278	-0.02%
2021/12/29	3	25.90	3	26.03	25.70	0	4,248	0.00%
2021/12/28	1	25.90	1	26.10	25.35	0	4,195	0.00%
2021/12/27	6	26.19	4	26.00	25.80	2	4,157	0.05%
2021/12/24	2	26.35	3	26.07	25.60	-1	4,102	-0.02%
2021/12/23	5	25.74	5	25.86	25.80	0	4,052	0.00%
2021/12/22	10	26.10	7	25.71	25.35	3	3,967	0.08%
2021/12/21	4	25.85	4	26.39	26.20	0	3,820	0.00%
2021/12/20	6	24.53	0	0.00	24.45	6	3,691	0.16%
2021/12/17	0	0.00	7	25.73	25.50	-7	3,605	-0.19%
2021/12/16	16	28.61	14	29.23	27.30	2	3,533	0.06%
2021/12/15	47	28.23	34	28.09	27.80	13	3,432	0.38%
2021/12/14	89	28.95	34	28.26	27.10	55	3,307	1.66%
2021/12/13	1	26.80	4	27.70	27.70	-3	2,949	-0.10%
2021/12/10	35	24.85	37	25.09	25.20	-2	2,868	-0.07%
2021/12/09	100	27.22	148	27.16	25.90	-48	2,761	-1.74%	大賣/
2021/12/08	27	25.34	26	25.50	26.05	1	2,407	0.04%
2021/12/07	84	22.70	35	22.83	23.70	49	2,123	2.31%
2021/12/06	14	20.51	15	20.98	21.55	-1	1,901	-0.05%
2021/12/03	2	19.95	3	20.17	19.60	-1	1,813	-0.06%
2021/12/02	15	21.30	11	21.53	19.40	4	1,755	0.23%
2021/12/01	58	22.27	49	22.20	21.50	9	1,651	0.54%
2021/11/30	14	21.02	15	21.60	21.75	-1	1,379	-0.07%
2021/11/29	59	20.50	67	19.48	19.80	-8	1,268	-0.63%
2021/11/26	13	19.45	19	20.28	20.60	-6	1,047	-0.57%
2021/11/25	29	17.98	320	17.83	18.75	-291	867	-33.53%	大賣/鉅額交易
2021/11/24	450	16.99	151	16.59	17.05	299	744	40.18%	大買/大賣/鉅額交易
2021/11/23	1	15.90	0	0.00	15.50	1	292	0.34%
2021/11/22	0	0.00	2	15.95	15.85	-2	261	-0.77%
2021/11/19	1	15.50	5	15.87	15.25	-4	233	-1.71%
2021/11/18	0	0.00	2	14.70	14.90	-2	216	-0.93%
2021/11/17	3	14.83	2	14.80	14.70	1	200	0.50%
2021/11/16	0	0.00	2	13.55	14.55	-2	179	-1.11%
2021/11/15	1	13.10	0	0.00	13.25	1	169	0.59%
2021/11/11	2	13.28	0	0.00	13.10	2	168	1.19%
2021/11/08	0	0.00	1	13.85	13.85	-1	166	-0.60%
2021/11/05	1	13.45	2	13.63	13.60	-1	168	-0.59%
2021/11/04	2	13.68	0	0.00	13.45	2	176	1.13%
2021/11/03	0	0.00	7	13.95	13.70	-7	175	-3.99%
2021/11/02	9	14.08	1	14.10	13.50	8	171	4.66%
2021/11/01	2	13.95	0	0.00	13.70	2	164	1.22%
2021/08/31	0	0.00	2	13.10	12.90	-2	322	-0.62%
2021/08/16	2	12.75	0	0.00	12.70	2	332	0.60%
2021/08/10	0	0.00	2	13.80	13.80	-2	327	-0.61%
2021/08/06	2	13.75	0	0.00	13.80	2	326	0.61%
2021/07/15	0	0.00	3	14.80	14.80	-3	397	-0.76%
2021/07/13	2	14.25	10	13.50	14.10	-8	402	-1.99%
2021/07/12	10	13.40	0	0.00	13.30	10	410	2.44%
2021/07/07	0	0.00	10	13.23	13.15	-10	588	-1.70%
2021/07/05	10	13.25	0	0.00	13.20	10	595	1.68%
2021/07/01	3	13.10	0	0.00	13.00	3	600	0.50%
2021/06/28	1	13.65	1	13.00	13.80	0	587	0.00%
2021/05/17	0	0.00	81	11.69	11.45	-81	618	-13.09%
2021/05/13	0	0.00	10	12.25	12.75	-10	611	-1.63%
2021/05/12	0	0.00	2	12.75	12.75	-2	611	-0.33%
2021/05/06	21	15.20	20	14.37	15.20	1	618	0.16%
2021/05/05	0	0.00	10	13.92	13.85	-10	607	-1.65%
2021/05/03	2	14.90	0	0.00	14.85	2	594	0.34%
2021/04/28	0	0.00	3	16.23	16.45	-3	580	-0.52%
2021/04/27	0	0.00	3	16.40	16.55	-3	573	-0.52%
2021/04/23	72	16.40	5	16.54	16.45	67	564	11.88%
2021/04/22	4	17.21	11	17.10	16.35	-7	559	-1.25%
2021/04/21	11	16.58	2	16.60	16.90	9	486	1.85%
2021/04/16	2	15.25	0	0.00	15.45	2	436	0.46%
2021/04/14	0	0.00	9	15.49	16.00	-9	360	-2.49%
2021/04/06	2	12.65	0	0.00	12.55	2	271	0.74%
2021/03/29	2	12.60	0	0.00	12.80	2	274	0.73%
2021/03/18	0	0.00	2	13.50	13.50	-2	386	-0.52%
2021/03/17	0	0.00	1	13.00	13.00	-1	364	-0.27%
2021/03/08	2	11.55	0	0.00	11.40	2	348	0.57%
2021/02/03	5	11.10	0	0.00	11.05	5	416	1.20%
2021/02/02	1	11.15	0	0.00	11.20	1	413	0.24%
2021/01/25	2	11.25	0	0.00	11.45	2	379	0.53%
2021/01/22	13	11.36	0	0.00	11.35	13	379	3.43%
2021/01/21	5	11.31	0	0.00	11.50	5	378	1.32%
2021/01/20	6	11.58	0	0.00	11.60	6	377	1.59%
2021/01/19	2	11.65	0	0.00	11.70	2	375	0.53%
2021/01/18	2	11.60	0	0.00	11.60	2	373	0.54%
2020/12/23	0	0.00	1	12.60	12.70	-1	265	-0.38%
2020/12/18	4	14.10	3	14.28	13.50	1	254	0.39%
2020/12/16	0	0.00	2	12.80	12.85	-2	199	-1.00%
2020/12/15	2	12.90	2	13.40	12.75	0	193	0.00%
2020/11/30	1	11.95	1	11.65	11.75	0	138	0.00%
2020/11/27	0	0.00	2	11.95	11.95	-2	131	-1.52%
2020/11/25	0	0.00	1	10.55	10.50	-1	82	-1.21%
2020/11/19	0	0.00	4	10.45	10.45	-4	66	-6.05%
2020/11/18	2	10.35	0	0.00	10.40	2	66	3.02%
2020/11/09	0	0.00	1	10.25	10.25	-1	77	-1.29%
2020/11/02	1	10.00	0	0.00	10.05	1	91	1.10%
2020/10/19	1	10.35	0	0.00	10.35	1	104	0.96%
2020/10/06	0	0.00	1	10.40	10.40	-1	122	-0.82%
2020/09/11	2	10.20	0	0.00	10.30	2	179	1.11%
2020/08/27	0	0.00	1	10.45	10.40	-1	173	-0.58%
2020/08/25	0	0.00	2	10.38	10.30	-2	173	-1.15%
2020/08/20	0	0.00	4	10.65	10.05	-4	174	-2.29%
2020/08/11	2	10.60	0	0.00	10.70	2	164	1.21%
2020/07/30	2	10.60	2	10.85	10.85	0	210	0.00%
2020/07/10	2	11.75	0	0.00	11.65	2	195	1.02%
2020/07/08	0	0.00	1	12.65	12.15	-1	191	-0.52%
2020/07/07	2	11.55	1	12.55	12.55	1	179	0.56%
2020/07/06	2	11.40	0	0.00	11.45	2	167	1.20%
2020/05/21	0	0.00	3	11.45	11.50	-3	154	-1.95%
2020/05/12	1	12.40	0	0.00	12.25	1	135	0.74%
2020/05/11	7	12.80	0	0.00	12.40	7	131	5.34%
2020/04/24	0	0.00	5	10.20	10.15	-5	98	-5.08%
2020/01/07	0	0.00	1	15.25	15.40	-1	78	-1.28%
2019/12/25	1	15.50	0	0.00	15.50	1	85	1.17%
2019/12/17	1	15.45	0	0.00	15.50	1	101	0.99%
2019/12/11	0	0.00	2	16.05	15.50	-2	101	-1.96%
2019/12/06	2	16.73	0	0.00	16.70	2	141	1.41%
2019/12/05	1	16.80	0	0.00	16.85	1	142	0.70%
2019/11/26	0	0.00	5	17.51	17.35	-5	179	-2.79%
2019/11/25	0	0.00	1	17.60	17.35	-1	186	-0.54%
2019/11/13	1	16.85	1	17.20	16.85	0	297	0.00%
2019/11/12	1	16.50	0	0.00	16.65	1	296	0.34%
2019/10/29	2	16.85	0	0.00	16.85	2	304	0.66%
2019/10/22	2	16.45	17	16.52	16.65	-15	339	-4.42%
2019/10/18	0	0.00	1	16.50	16.45	-1	344	-0.29%
2019/10/16	1	16.60	0	0.00	16.55	1	345	0.29%
2019/09/10	1	18.20	8	18.06	17.40	-7	342	-2.04%
2019/08/29	3	17.35	0	0.00	17.35	3	276	1.09%
2019/08/28	0	0.00	1	17.65	17.25	-1	273	-0.37%
2019/08/27	2	18.00	0	0.00	17.65	2	263	0.76%
2019/08/26	4	17.59	3	17.28	18.25	1	221	0.45%
2019/08/14	2	16.20	0	0.00	16.00	2	145	1.37%
2019/07/30	10	18.00	0	0.00	17.40	10	197	5.05%
2019/07/24	0	0.00	6	17.40	17.40	-6	176	-3.40%
2019/07/16	1	18.40	0	0.00	18.40	1	195	0.51%
2019/07/15	11	18.22	0	0.00	18.20	11	199	5.51%
2019/04/22	0	0.00	1	20.30	20.05	-1	757	-0.13%
2019/04/19	0	0.00	2	20.08	19.90	-2	753	-0.27%
2019/04/17	2	20.85	11	20.65	20.50	-9	745	-1.21%
2019/04/16	17	21.20	16	21.43	21.35	1	721	0.14%
2019/04/15	3	20.35	3	20.50	20.25	0	663	0.00%
2019/04/12	0	0.00	6	20.18	19.95	-6	644	-0.93%
2019/04/11	16	20.04	0	0.00	20.45	16	625	2.56%
2019/04/10	1	20.40	0	0.00	19.70	1	592	0.17%
2019/03/21	1	18.20	1	18.20	18.15	0	485	0.00%
2019/03/20	1	18.40	1	18.25	18.20	0	487	0.00%
2019/03/19	0	0.00	4	18.60	18.50	-4	492	-0.81%
2019/03/15	2	18.15	5	18.52	18.00	-3	485	-0.62%
2019/03/14	2	18.70	0	0.00	18.75	2	494	0.40%
2019/03/12	2	18.80	3	18.90	18.85	-1	521	-0.19%
2019/03/11	10	18.36	5	18.92	19.15	5	503	0.99%
2019/03/08	3	17.27	3	17.75	18.25	0	440	0.00%
2019/02/18	0	0.00	2	16.15	16.20	-2	341	-0.59%
2019/02/15	0	0.00	2	16.30	16.00	-2	335	-0.60%
2019/01/28	0	0.00	2	15.48	15.70	-2	278	-0.72%
2019/01/25	3	16.50	2	16.00	15.55	1	268	0.37%
2019/01/10	0	0.00	1	14.55	14.30	-1	192	-0.52%
2018/12/11	0	0.00	3	12.75	12.65	-3	210	-1.43%
2018/12/07	11	12.84	10	12.50	12.50	1	200	0.50%
2018/12/06	6	12.81	10	12.74	12.35	-4	176	-2.27%
2018/12/05	0	0.00	4	12.15	12.15	-4	136	-2.93%
2018/12/04	0	0.00	4	11.03	11.05	-4	129	-3.10%
2018/11/28	0	0.00	2	11.05	11.10	-2	134	-1.48%
2018/11/16	0	0.00	2	10.65	10.65	-2	136	-1.47%
2018/11/09	2	10.15	0	0.00	10.40	2	142	1.41%
2018/10/31	0	0.00	2	10.68	10.45	-2	152	-1.31%
2018/10/19	4	10.28	0	0.00	10.30	4	147	2.72%
2018/10/18	2	10.55	2	10.60	10.50	0	144	0.00%
2018/10/17	2	10.70	0	0.00	10.55	2	143	1.39%
2018/10/16	9	11.09	1	11.20	10.80	8	134	5.95%
2018/10/15	4	12.15	0	0.00	12.00	4	115	3.45%
2018/09/28	0	0.00	1	13.60	13.65	-1	83	-1.20%
2018/08/15	0	0.00	1	13.75	13.95	-1	144	-0.69%
2018/08/09	0	0.00	2	14.55	14.35	-2	165	-1.21%
2018/07/20	0	0.00	1	13.70	13.70	-1	182	-0.55%
2018/07/05	0	0.00	1	13.90	13.70	-1	192	-0.52%
2018/07/04	2	14.15	1	14.20	13.95	1	191	0.52%
2018/06/29	0	0.00	1	14.40	14.05	-1	160	-0.62%
2018/06/08	0	0.00	3	15.00	14.90	-3	197	-1.52%
2018/06/05	0	0.00	2	14.20	14.25	-2	229	-0.87%
2018/05/31	1	14.00	0	0.00	13.95	1	242	0.41%
2018/05/28	0	0.00	1	13.80	13.60	-1	239	-0.42%
2018/05/21	0	0.00	3	13.93	13.80	-3	240	-1.25%
2018/05/18	0	0.00	2	14.15	13.80	-2	241	-0.83%
2018/05/15	4	13.45	0	0.00	13.40	4	232	1.72%
2018/05/08	1	13.80	0	0.00	13.85	1	246	0.41%
2018/05/04	2	13.50	2	15.05	14.75	0	250	0.00%
2018/05/02	5	13.94	0	0.00	13.60	5	246	2.03%
2018/04/23	0	0.00	1	14.50	14.85	-1	262	-0.38%
2018/04/16	1	14.45	0	0.00	14.80	1	273	0.37%
2018/04/10	1	14.60	0	0.00	14.55	1	351	0.28%
2018/03/23	0	0.00	2	15.40	15.25	-2	444	-0.45%
2018/03/13	2	16.38	2	16.53	16.10	0	461	0.00%
2018/03/12	0	0.00	2	15.55	15.80	-2	406	-0.49%
2018/03/08	2	14.90	0	0.00	15.30	2	419	0.48%
2018/03/07	2	15.05	0	0.00	15.00	2	405	0.49%
2018/03/02	0	0.00	1	15.10	15.05	-1	415	-0.24%
2018/02/12	0	0.00	1	14.40	14.45	-1	457	-0.22%
2018/02/02	1	16.05	0	0.00	16.00	1	492	0.20%
2018/02/01	2	16.20	0	0.00	16.05	2	495	0.40%
2018/01/22	3	16.70	0	0.00	16.75	3	544	0.55%
2018/01/11	1	17.15	0	0.00	16.95	1	570	0.18%
2018/01/05	0	0.00	1	18.00	18.00	-1	557	-0.18%
2018/01/04	0	0.00	1	18.50	18.20	-1	595	-0.17%
2018/01/03	0	0.00	10	17.40	17.15	-10	565	-1.77%
2018/01/02	12	17.63	0	0.00	17.40	12	567	2.12%