台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.55%
  • 成交量
    931
  • 產業
    上市 電腦週邊類股▲1.57%
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281258.001259.00258.0002,2090.00%
2024/03/272265.503265.33261.00-12,257-0.04%
2024/03/263.1260.9711258.45258.00-7.92,304-0.34%
2024/03/256.1266.662265.50263.504.12,3800.17%
2024/03/2220269.439269.33268.50112,4640.45%
2024/03/216270.928.1269.70271.00-2.12,539-0.08%
2024/03/207.2264.515.4264.03260.001.82,5680.07%
2024/03/1928.1255.7523257.72254.0052,5480.20%
2024/03/185.1253.8800.00254.505.12,5620.20%
2024/03/151.2252.3800.00250.501.22,5790.05%
2024/03/144255.753258.67253.0012,6210.04%
2024/03/132.1268.330.7264.37262.001.42,7400.05%
2024/03/1216.2283.177277.30275.009.12,8260.32%
2024/03/1117.5280.142279.77277.0015.52,8410.54%
2024/03/0816.6293.5326.4291.05281.50-9.82,818-0.35%
2024/03/077.2298.3413.2300.74308.50-62,719-0.22%
2024/03/0627303.269.1303.92304.0017.92,6340.68%
2024/03/0518.2289.7840.1297.41307.00-222,563-0.86%
2024/03/0421.2281.5021.3281.63279.50-0.22,418-0.01%
2024/03/0112277.5815.8273.75278.50-3.82,262-0.17%
2024/02/2920.3245.9850.1250.04253.50-29.82,161-1.38%
2024/02/277.8232.851230.00230.506.82,0640.33%
2024/02/2624.7239.0600.00236.0024.72,0831.19%
2024/02/2312.3250.2317.1251.42249.50-4.82,177-0.22%
2024/02/2214240.732247.50241.00122,2100.54%
2024/02/2100.001245.00242.00-12,200-0.05%
2024/02/204244.253.4244.04245.000.72,2150.03%
2024/02/194.3241.853245.67239.001.32,2060.06%
2024/02/1600.005250.70252.00-52,188-0.23%
2024/02/154.6242.9113244.15245.00-8.42,163-0.39%
2024/02/051.1233.6800.00233.501.12,1410.05%
2024/02/0200.003239.67238.00-32,138-0.14%
2024/02/011.1229.451228.50230.000.12,1230.00%
2024/01/3111233.271233.00231.50102,1210.47%
2024/01/291233.501236.00233.5002,0950.00%
2024/01/265239.401236.00236.0042,0990.19%
2024/01/2500.0013244.04243.00-132,110-0.62%
2024/01/242241.001239.50239.5012,1040.05%
2024/01/233242.003243.67241.5002,1050.00%
2024/01/2219247.639248.50247.50102,0990.48%
2024/01/193238.333235.17238.5002,0810.00%
2024/01/183230.0010227.50229.50-72,075-0.34%
2024/01/171235.0000.00236.5012,0620.05%
2024/01/161235.001237.00238.0002,0630.00%
2024/01/1500.001240.00240.50-12,065-0.05%
2024/01/125241.701239.00238.5042,0730.19%
2024/01/117242.506245.08246.0012,0620.05%
2024/01/1016239.976239.00237.00102,0600.49%
2024/01/0913243.9210243.55243.0032,0450.15%
2024/01/081234.501234.00234.5002,0110.00%
2024/01/051.1234.0900.00231.001.12,0360.05%
2024/01/041238.5000.00235.5012,0310.05%
2024/01/031247.502243.50243.50-12,027-0.05%
2024/01/025247.903248.33247.0022,0220.10%
2023/12/291256.503257.17257.00-22,007-0.10%
2023/12/2800.005252.00254.50-52,003-0.25%
2023/12/271259.003256.50258.00-22,001-0.10%
2023/12/261255.002254.25252.00-11,991-0.05%
2023/12/252256.004253.63254.50-21,983-0.10%
2023/12/228258.8825258.88254.50-171,970-0.86%
2023/12/216253.5826254.42255.00-201,942-1.03%
2023/12/2054254.9823255.37250.50311,9021.63%
2023/12/193247.832.1250.71251.000.91,8300.05%
2023/12/1812240.9217246.18245.50-51,756-0.28%
2023/12/152231.504230.75234.00-21,707-0.12%
2023/12/142230.5014227.00227.50-121,628-0.74%
2023/12/1318230.2820228.48225.00-21,613-0.12%
2023/12/1220228.7816226.44225.5041,5800.25%
2023/12/1125232.1229.2232.15232.00-4.21,572-0.26%
2023/12/0829237.9035237.29230.00-61,519-0.39%
2023/12/0712223.428.1222.14221.003.91,3900.28%
2023/12/067209.2133216.32218.50-261,275-2.04%
2023/12/056199.331199.00199.0051,2160.41%
2023/12/0400.006207.00206.00-61,212-0.49%
2023/12/014212.253209.83209.5011,2120.08%
2023/11/304213.633212.83213.0011,2080.08%
2023/11/296208.8313210.31210.00-71,183-0.59%
2023/11/281196.5000.00199.5011,1490.09%
2023/11/2712197.041196.50195.50111,1520.95%
2023/11/242202.501200.00201.0011,1510.09%
2023/11/2232213.3617209.09207.50151,1261.33%
2023/11/214205.7510.1210.00210.00-6.11,021-0.60%
2023/11/173193.004192.88192.50-11,031-0.10%
2023/11/163188.0000.00188.5031,0710.28%
2023/11/1400.001184.50189.50-11,285-0.08%
2023/11/131187.5000.00187.0011,3220.08%
2023/11/1000.001185.00184.50-11,333-0.08%
2023/11/091185.0000.00185.0011,3420.07%
2023/11/082190.5000.00188.0021,3460.15%
2023/11/0700.001189.00191.50-11,369-0.07%
2023/11/061189.501188.00189.0001,4140.00%
2023/11/032190.251193.50186.5011,4420.07%
2023/11/011181.001181.00180.5001,5180.00%
2023/10/300.1190.001186.50186.50-0.91,597-0.06%
2023/10/233187.173.1185.35184.00-0.11,850-0.01%
2023/10/204.1185.621185.99185.003.11,9870.16%
2023/10/191191.962191.50191.00-12,060-0.05%
2023/10/189195.335193.00191.0042,1790.18%
2023/10/175205.205202.50202.0002,2510.00%
2023/10/161202.504203.00204.50-32,386-0.13%
2023/10/1315.1207.313209.83204.0012.12,5960.47%
2023/10/123217.837.1218.24219.00-4.12,725-0.15%
2023/10/117216.365210.30209.0022,8190.07%
2023/10/061.2215.261218.00217.000.23,0560.00%
2023/10/051217.501218.50218.5003,2800.00%
2023/10/042213.752214.75215.0003,4270.00%
2023/10/024216.374218.50219.5003,5040.00%
2023/09/282217.003213.17212.00-13,569-0.03%
2023/09/2700.004216.00217.00-43,638-0.11%
2023/09/262213.254214.00211.00-23,804-0.05%
2023/09/255.1210.522206.50208.003.13,8750.08%
2023/09/224208.743207.17211.5013,9080.03%
2023/09/214206.384205.63205.5003,9760.00%
2023/09/208211.195211.80211.0033,9880.08%
2023/09/191203.502203.00201.00-13,970-0.03%
2023/09/181204.501203.50202.0004,0670.00%
2023/09/151208.501208.00210.0004,1830.00%
2023/09/148205.504205.00206.0044,2450.09%
2023/09/131.1208.2300.00206.501.14,2960.03%
2023/09/123209.001207.00208.0024,4000.05%
2023/09/113213.173211.50211.0004,4710.00%
2023/09/081216.5000.00217.0014,5610.02%
2023/09/071222.503.8221.00221.00-2.84,725-0.06%
2023/09/063223.6700.00222.5034,8970.06%
2023/09/055227.901223.50224.5044,9590.08%
2023/09/042225.500.2228.38229.001.85,0550.04%
2023/09/013229.011.2227.67227.001.85,0730.04%
2023/08/311232.504233.13234.00-35,113-0.06%
2023/08/3000.001238.00237.00-15,148-0.02%
2023/08/293.1234.343233.00234.000.15,2260.00%
2023/08/282237.755235.60237.00-35,230-0.06%
2023/08/255.1242.242.1240.71239.5035,2970.06%
2023/08/244.1260.207257.64251.50-2.95,381-0.05%
2023/08/231249.001252.50250.0005,3860.00%
2023/08/2212258.219.1256.20254.502.95,4860.05%
2023/08/2111.1248.918246.94250.003.15,4670.06%
2023/08/186260.9211.2261.06256.50-5.25,384-0.10%
2023/08/174244.754.1250.67250.50-0.15,2420.00%
2023/08/160.1236.001235.00235.50-0.95,198-0.02%
2023/08/1500.001231.00228.50-15,186-0.02%
2023/08/140.1224.9000.00225.000.15,1780.00%
2023/08/114229.631226.50226.5035,1670.06%
2023/08/102229.502.1231.46233.00-0.15,1410.00%
2023/08/096238.509238.72241.00-35,096-0.06%
2023/08/087239.717241.29243.0005,0640.00%
2023/08/0716.1243.5211242.09242.005.15,0130.10%
2023/08/047235.502233.50233.5054,9540.10%
2023/08/0212240.3825232.40232.50-134,919-0.26%
2023/08/017249.296246.33247.5014,8680.02%
2023/07/3120263.1219256.76253.0014,8250.02%
2023/07/281254.001256.50262.5004,7670.00%
2023/07/277260.4311.2262.21258.00-4.24,732-0.09%
2023/07/2626.1265.1020261.85261.006.14,6850.13%
2023/07/2543.2286.8429282.14272.0014.24,5930.31%
2023/07/2422.1274.4317.4275.56275.004.74,4480.11%
2023/07/2125.1277.4725274.74277.000.14,3610.00%
2023/07/2025278.6420.2274.75273.504.84,2520.11%
2023/07/1928.1290.6632.4284.91280.50-4.34,158-0.10%
2023/07/1833.3280.6934281.60286.00-0.74,029-0.02%
2023/07/1724.3263.7033.1268.52272.00-8.83,817-0.23%
2023/07/1428252.6226.3252.00257.501.73,6590.05%
2023/07/1335.2264.2069260.23248.50-33.93,559-0.95%
2023/07/1234.2258.2924256.02257.0010.23,3110.31%
2023/07/116.2242.8512.5245.74250.00-6.33,085-0.20%
2023/07/1011225.147227.86227.5042,9370.14%
2023/07/0722223.8226.2223.00222.00-4.22,909-0.14%
2023/07/0617228.0914228.89226.5032,8710.10%
2023/07/0526226.4824229.06225.0022,7900.07%
2023/07/0444.1234.7120.2235.73236.5023.92,7090.88%
2023/07/0311.6230.206.2227.52221.005.42,5300.21%
2023/06/3011.4220.5314222.32222.50-2.62,435-0.11%
2023/06/2912.5219.689.1221.05220.503.42,3930.14%
2023/06/288211.889210.17209.00-12,311-0.04%
2023/06/278210.5023.2208.96208.00-15.22,290-0.66%
2023/06/2615224.405216.50216.50102,2450.45%
2023/06/2121.1234.694.1232.18230.00172,1540.79%
2023/06/2010220.1515.2220.82222.00-5.22,036-0.25%
2023/06/197.2221.3422224.18224.00-14.81,980-0.75%
2023/06/1625.2220.3110219.10217.5015.11,9240.79%
2023/06/157212.073.1209.21208.5041,8250.22%
2023/06/146.1214.3518.1210.83208.50-121,766-0.68%
2023/06/1323.3224.4421225.33226.502.31,6810.14%
2023/06/1216.3216.2815216.63219.501.31,5330.09%
2023/06/093192.502.2200.53201.000.91,3880.06%
2023/06/0812.1178.1320178.60183.00-81,345-0.59%
2023/06/071168.003169.00168.00-21,299-0.15%
2023/06/0614167.1810167.60167.0041,2760.31%
2023/06/055162.907.2165.51166.00-2.21,248-0.18%
2023/06/0210160.9514.1162.77162.50-4.11,210-0.34%
2023/06/012155.754.2157.36157.50-2.21,135-0.19%
2023/05/317159.438161.88158.50-11,124-0.09%
2023/05/3042158.4342.3157.37155.00-0.31,050-0.03%
2023/05/2912.1155.5962.1154.36154.00-50968-5.16%
2023/05/2666.3153.2224153.35152.0042.31,0354.08%
2023/05/253143.335145.10142.50-21,025-0.19%
2023/05/232138.501139.00139.0011,0020.10%
2023/05/221138.502138.75138.00-11,019-0.10%
2023/05/1900.001137.50137.50-11,023-0.10%
2023/05/181137.0000.00136.5011,0480.10%
2023/05/1700.001137.00136.50-11,049-0.10%
2023/05/1600.003134.83135.00-31,057-0.28%
2023/05/151131.001131.00131.0001,1170.00%
2023/05/126132.332130.00133.0041,1250.36%
2023/05/112131.751131.51131.5011,1290.09%
2023/05/0900.006132.58134.00-61,161-0.52%
2023/05/052132.5000.00132.0021,1930.17%
2023/05/040133.0000.00132.0001,2230.00%
2023/05/031133.0000.00133.0011,2550.08%
2023/05/0200.002137.00137.00-21,264-0.16%
2023/04/281133.001135.00135.5001,2940.00%
2023/04/2700.002131.75132.00-21,293-0.15%
2023/04/261128.0000.00131.5011,3290.08%
2023/04/251130.001129.50129.0001,3840.00%
2023/04/211132.501132.02131.5001,4290.00%
2023/04/201138.000.1138.00136.500.91,4570.06%
2023/04/194139.384138.50138.0001,5100.00%
2023/04/182142.751140.50140.5011,5370.07%
2023/04/171.1142.592143.75144.00-0.91,632-0.06%
2023/04/141142.002141.50142.00-11,689-0.06%
2023/04/132143.004142.50142.50-21,863-0.11%
2023/04/124146.003146.67145.0011,9150.05%
2023/04/111143.501143.50143.0001,9880.00%
2023/04/1000.001142.00142.00-11,991-0.05%
2023/04/072140.5000.00140.5022,0110.10%
2023/03/311140.001140.00141.0002,0670.00%
2023/03/303140.671142.00140.0022,0950.10%
2023/03/281138.0010137.50137.50-92,206-0.41%
2023/03/271141.5000.00141.5012,2520.04%
2023/03/2410141.501141.50141.0092,3940.38%
2023/03/231140.5000.00141.0012,7970.04%
2023/03/223141.0011140.55140.50-82,910-0.27%
2023/03/2112138.752137.75138.00102,9240.34%
2023/03/204139.0000.00139.0042,9840.13%
2023/03/173136.0000.00136.0032,9870.10%
2023/03/161136.004135.00134.50-32,982-0.10%
2023/03/154.1137.309136.94136.50-4.92,981-0.16%
2023/03/143139.173141.00138.0002,9680.00%
2023/03/132.1137.204137.75139.50-1.92,949-0.06%
2023/03/1012.2140.802139.75141.0010.22,9480.34%
2023/03/090.1152.0000.00150.500.12,9660.00%
2023/03/083.3150.442152.50151.001.32,9830.04%
2023/03/073.2156.0800.00154.503.23,0070.11%
2023/03/0600.002158.00156.50-23,201-0.06%
2023/03/030.1156.001155.50156.50-0.93,268-0.03%
2023/03/020.1155.002155.00155.00-1.93,289-0.06%
2023/03/012154.252154.00154.5003,3500.00%
2023/02/2424.1167.3419162.13158.505.13,3580.15%
2023/02/235.1162.4911166.91168.00-5.93,320-0.18%
2023/02/221150.002153.00153.00-13,407-0.03%
2023/02/212152.509153.67153.00-73,643-0.19%
2023/02/2000.008.3152.96154.00-8.33,685-0.23%
2023/02/172149.5000.00150.5023,6740.05%
2023/02/161150.502154.50150.00-13,692-0.03%
2023/02/156147.8300.00147.0063,7270.16%
2023/02/1400.004149.25149.00-43,735-0.11%
2023/02/137153.577154.86149.0003,7510.00%
2023/02/102147.5000.00148.0023,7160.05%
2023/02/098152.062152.50151.0063,7760.16%
2023/02/081153.001153.00152.0003,8020.00%
2023/02/0600.002147.50149.00-23,798-0.05%
2023/02/031147.5000.00147.0013,8050.03%
2023/02/021155.503153.18151.50-23,800-0.05%
2023/02/010155.002.1154.65152.00-23,795-0.05%
2023/01/312148.264.1148.75151.50-23,832-0.05%
2023/01/304.1151.502.1150.70150.001.93,9530.05%
2023/01/171145.500146.50145.5014,0330.02%
2023/01/165148.901148.99147.5044,0840.10%
2023/01/134147.772148.74146.5024,0620.05%
2023/01/124.3147.352148.50145.002.34,0540.06%
2023/01/116149.587.3147.11147.50-1.34,116-0.03%
2023/01/1014157.8611.1154.85155.502.94,1030.07%
2023/01/090.1155.678155.50156.00-7.94,065-0.19%
2023/01/0600.001147.01150.00-14,016-0.03%
2023/01/054.2155.373153.30147.001.13,9900.03%
2023/01/042.1151.002.1149.98149.0003,8910.00%
2023/01/0325.2149.5121148.19149.004.23,8380.11%
2022/12/305143.301.1142.97142.003.93,6620.11%
2022/12/294.1144.724143.88143.000.13,6090.00%
2022/12/275141.804.2141.43139.500.93,5110.02%
2022/12/2600.000.1141.00138.50-0.13,4920.00%
2022/12/230.2140.751135.50140.50-0.83,467-0.02%
2022/12/222135.003133.83136.50-13,444-0.03%
2022/12/215135.603.3133.55133.001.73,4300.05%
2022/12/202145.7500.00135.5023,3930.06%
2022/12/197142.7110140.60141.00-33,335-0.09%
2022/12/169148.405147.50148.5043,3070.12%
2022/12/1533.5149.4333150.08151.000.53,1990.02%
2022/12/1410136.7021140.81143.50-112,816-0.39%
2022/12/131131.002131.75130.50-12,739-0.04%
2022/12/128132.565133.10128.5032,7440.11%
2022/12/091125.5000.00127.0012,6930.04%
2022/12/081127.001126.00124.5002,7350.00%
2022/12/0700.002124.50125.00-22,884-0.07%
2022/12/062129.252131.25127.5002,9450.00%
2022/12/051133.5000.00131.0012,9550.03%
2022/12/024131.381131.00130.0032,9440.10%
2022/12/0127133.8924.2133.53131.502.82,9190.10%
2022/11/301130.0000.00130.0012,8500.04%
2022/11/296128.584130.38128.5022,8280.07%
2022/11/2830.1136.4627136.74132.503.12,7820.11%
2022/11/251130.507135.57136.50-62,588-0.23%
2022/11/245123.104122.88124.5012,5100.04%
2022/11/237.1124.289123.61122.00-22,482-0.08%
2022/11/228127.693126.83126.5052,4260.21%
2022/11/2116129.4717130.65129.50-12,397-0.04%
2022/11/1821126.6920127.73131.5012,3150.04%
2022/11/1730.1118.3447.1120.89124.50-17.12,118-0.81%
2022/11/1612111.338112.44113.5041,8720.21%
2022/11/152103.502103.75103.5001,8250.00%
2022/11/1400.001102.50104.50-11,821-0.05%
2022/11/117102.291102.00101.5061,7990.33%
2022/11/102105.0000.00105.0021,7410.11%
2022/11/0900.0058104.17106.00-581,735-3.34%
2022/11/087104.296104.67102.0011,7160.06%
2022/11/0724.1104.3812105.04103.5012.11,7090.71%
2022/11/042100.103101.40101.00-11,644-0.06%
2022/11/031100.502101.75103.00-11,621-0.06%
2022/11/02299.752101.00101.0001,6010.00%
2022/11/01497.38498.4399.2001,5940.00%
2022/10/31598.54698.8798.00-11,580-0.06%
2022/10/2853100.05398.8198.80501,5643.20%
2022/10/277102.078102.19102.50-11,543-0.06%
2022/10/2612102.2019102.34100.50-71,477-0.48%
2022/10/252398.761798.1999.1061,3470.45%
2022/10/24596.76498.2598.0011,2480.08%
2022/10/21191.4000.0091.4011,1930.08%
2022/10/20295.10594.2891.40-31,184-0.25%
2022/10/19696.42795.2394.70-11,149-0.09%
2022/10/18293.20791.1791.00-51,074-0.47%
2022/10/17284.05184.0086.7011,0530.09%
2022/10/14187.10287.3087.40-11,062-0.09%
2022/10/13384.43185.4083.0021,0780.19%
2022/10/12183.7000.0085.9011,1230.09%
2022/10/11385.1000.0085.1031,1240.27%
2022/10/05290.3000.0089.7021,1360.18%
2022/10/0400.00288.3588.90-21,138-0.18%
2022/10/0300.00186.3085.90-11,146-0.09%
2022/09/30684.77484.4385.3021,1520.17%
2022/09/2900.00185.0085.50-11,154-0.09%
2022/09/2800.00184.5083.20-11,153-0.09%
2022/09/26388.00286.5086.5011,1410.09%
2022/09/23393.13491.9591.10-11,135-0.09%
2022/09/22594.38593.3293.2001,1140.00%
2022/09/214100.70698.1797.30-21,078-0.19%
2022/09/209103.397103.43103.0021,0480.19%
2022/09/197105.644107.25108.5031,0080.30%
2022/09/1600.001.1104.00103.00-1.1979-0.11%
2022/09/157.1108.785108.30107.002.19620.21%
2022/09/1420109.5712108.71108.0089190.87%
2022/09/136106.7513107.00107.00-7772-0.91%
2022/09/120100.00499.98100.00-4721-0.55%
2022/09/08389.77189.7091.0027450.27%
2022/09/06189.70288.9088.90-1750-0.13%
2022/09/05592.3000.0091.5057560.66%
2022/09/0200.00194.8093.60-1763-0.13%
2022/09/01594.50095.4094.5057650.65%
2022/08/30494.93195.3095.2037650.39%
2022/08/29099.9000.0095.1007620.00%
2022/08/267100.641102.50100.0067500.80%
2022/08/251102.500103.00103.5017420.13%
2022/08/23199.2000.0099.5017320.14%
2022/08/1900.000.1102.50102.00-0.1747-0.01%
2022/08/181100.5000.00100.5017610.13%
2022/08/1700.000100.50100.5007630.00%
2022/08/16298.35199.3099.0017650.13%
2022/08/15199.4000.0098.8017640.13%
2022/08/12295.8000.0095.9027600.26%
2022/08/050.197.62697.6298.30-5.9744-0.79%
2022/08/02795.71395.6395.8047730.52%
2022/08/0100.00198.8098.50-1784-0.13%
2022/07/293102.002101.60100.0017880.13%
2022/07/28397.5000.0097.3037830.38%
2022/07/26198.407.197.0996.40-6.1795-0.76%
2022/07/221.1103.2300.00104.001.17940.13%
2022/07/2100.002104.00105.50-2799-0.25%
2022/07/201103.062103.75101.00-1800-0.12%
2022/07/199103.782105.50102.5077850.89%
2022/07/131108.002107.50107.00-1724-0.14%
2022/07/1200.001103.50103.00-1722-0.14%
2022/07/111108.501106.00105.5007220.00%
2022/07/071105.501107.00109.0007080.00%
2022/07/061105.0000.00105.5017080.14%
2022/06/241116.0000.00116.0019020.11%
2022/06/2300.001116.50115.00-1898-0.11%
2022/06/221115.0000.00115.0019030.11%
2022/06/215119.5000.00121.0058990.56%
2022/06/2000.006121.67117.50-6892-0.67%
2022/06/171122.007124.29123.00-6872-0.69%
2022/06/162136.5000.00135.0028280.24%
2022/06/1400.000143.50142.5008740.00%
2022/06/011154.5000.00154.5011,1000.09%
2022/05/310154.0000.00153.5001,1460.00%
2022/05/205154.5000.00154.0051,3480.37%
2022/05/1300.007155.14157.50-71,408-0.50%
2022/05/125150.001153.00149.0041,4120.28%
2022/05/112152.001155.50155.0011,4150.07%
2022/05/1000.002152.50154.00-21,414-0.14%
2022/05/092152.751151.00151.0011,4210.07%
2022/05/051164.001164.00164.0001,4330.00%
2022/05/031161.001159.00159.5001,4600.00%
2022/04/291166.5000.00166.0011,4620.07%
2022/04/282166.001167.00165.0011,4690.07%
2022/04/2600.001165.50167.00-11,459-0.07%
2022/04/211174.0000.00172.5011,4670.07%
2022/04/152171.751170.00170.0011,5430.06%
2022/04/143176.671179.50176.0021,5970.13%
2022/04/132175.001176.00175.5011,6870.06%
2022/04/114177.632178.25177.0021,7520.11%
2022/04/0800.001185.00180.50-11,774-0.06%
2022/04/070190.002186.50186.50-21,768-0.11%
2022/04/064191.252192.50192.5021,7800.11%
2022/04/012207.7500.00205.5021,7980.11%
2022/03/3112209.5014211.89215.00-21,793-0.11%
2022/03/301201.003203.50202.50-21,814-0.11%
2022/03/290200.000198.50199.5001,8250.00%
2022/03/2800.000198.50201.0001,8390.00%
2022/03/251201.5000.00198.0011,8620.05%
2022/03/242199.000200.00199.0021,8820.11%
2022/03/222199.0000.00200.0022,0150.10%
2022/03/1500.001196.00195.00-12,494-0.04%
2022/03/114205.502200.50201.0022,7150.07%
2022/03/0911206.5511205.18206.0002,7210.00%
2022/03/082207.752207.00205.0002,7930.00%
2022/03/072212.252213.75212.0002,8760.00%
2022/03/042225.251226.50229.0012,9740.03%
2022/03/0300.001239.00239.50-12,985-0.03%
2022/03/023236.333238.50238.0003,0200.00%
2022/03/013239.671242.00242.0023,1050.06%
2022/02/252220.252223.00225.0003,0780.00%
2022/02/240.1220.001213.00212.00-0.93,064-0.03%
2022/02/230.2216.2500.00221.000.23,1080.01%
2022/02/224.2216.1700.00213.004.23,1490.13%
2022/02/211.1231.271233.00234.500.13,1980.00%
2022/02/181224.0000.00228.0013,3460.03%
2022/02/1700.001233.50229.50-13,392-0.03%
2022/02/160.1233.0000.00232.000.13,4830.00%
2022/02/157233.936235.83230.5013,7150.03%
2022/02/142229.5000.00231.5023,8790.05%
2022/02/111243.0000.00238.0014,0150.02%
2022/02/101246.5000.00242.0014,1450.02%
2022/02/080242.0000.00241.0004,3900.00%
2022/01/252235.001232.00232.0014,4280.02%
2022/01/2400.000.1240.50243.50-0.14,4810.00%
2022/01/1900.001257.50253.00-14,519-0.02%
2022/01/181258.001260.00258.0004,5360.00%
2022/01/1400.001245.00250.50-14,571-0.02%
2022/01/1300.002.1251.19249.50-2.14,698-0.04%
2022/01/1100.001251.50253.50-14,926-0.02%
2022/01/102255.502252.00258.0004,9880.00%
2022/01/073251.003251.00250.0004,9770.00%
2022/01/063259.833263.49260.0004,9290.00%
2022/01/053.1271.412264.75262.001.14,8480.02%
2022/01/042.1276.605276.70277.50-34,832-0.06%
2022/01/031.3280.161.1284.38280.000.24,8330.00%
2021/12/300.1273.503281.50281.50-34,840-0.06%
2021/12/292277.7500.00278.0024,8420.04%
2021/12/283282.507279.86282.50-44,828-0.08%
2021/12/272276.504273.50272.50-24,794-0.04%
2021/12/2419276.2113278.38277.5064,7730.13%
2021/12/2300.001271.00267.50-14,697-0.02%
2021/12/226269.835272.00270.0014,7110.02%
2021/12/211270.001272.00268.5004,7770.00%
2021/12/202267.502278.00269.0004,8400.00%
2021/12/173275.006274.75272.00-34,866-0.06%
2021/12/1614287.6424281.79278.00-104,870-0.21%
2021/12/159281.677276.29279.5024,7620.04%
2021/12/1415271.8016273.03264.50-14,669-0.02%
2021/12/136276.1713277.08269.00-74,557-0.15%
2021/12/1012281.5812279.25283.0004,4190.00%
2021/12/0917281.416282.17287.50114,3410.25%
2021/12/0815270.6014276.07286.5014,2160.02%
2021/12/072255.7515255.10260.50-134,029-0.32%
2021/12/063244.502241.25246.0013,9430.03%
2021/12/0300.003251.50250.50-33,905-0.08%
2021/12/0214251.329248.45246.5053,8860.13%
2021/12/0118244.1726245.96250.00-83,819-0.21%
2021/11/3079238.37108241.24239.00-293,705-0.78% 大賣/
2021/11/297223.7915223.20226.00-83,576-0.22%
2021/11/2653234.1927238.22227.00263,5270.74%
2021/11/2547240.0757.1241.95236.00-10.13,475-0.29%
2021/11/2422234.9817236.32229.5053,3620.15%
2021/11/230237.0000.00231.0003,3360.00%
2021/11/2212242.290240.00239.00123,3270.36%
2021/11/1914243.672.1241.61240.5011.93,2850.36%
2021/11/1837.1252.8911249.69248.0026.13,2370.80%
2021/11/1742.1242.2148.1245.46258.50-63,146-0.19%
2021/11/166.1238.281.1232.95235.005.12,9830.17%
2021/11/150.1236.002237.49239.00-22,925-0.07%
2021/11/1235239.0651235.74241.50-162,849-0.56%
2021/11/112213.0310232.35237.50-82,615-0.31%
2021/11/1035209.2713203.23216.00222,4570.90%
2021/11/0915201.5320204.53205.50-52,324-0.22%
2021/11/085199.5015195.10195.00-102,192-0.46%
2021/11/0511184.9110184.95184.5012,0810.05%
2021/11/041181.001178.00178.0001,9710.00%
2021/11/033176.505180.60180.50-21,963-0.10%
2021/11/021174.003179.33177.50-21,956-0.10%
2021/11/011176.009179.56180.00-81,924-0.42%
2021/10/294177.505174.60173.50-11,860-0.05%
2021/10/281165.0000.00163.5011,8180.05%
2021/10/2700.005168.00168.00-51,831-0.27%
2021/10/2600.004169.38167.00-41,879-0.21%
2021/10/252166.504164.75166.00-21,881-0.11%
2021/10/224170.139168.72170.00-51,883-0.27%
2021/10/2122179.1618175.75169.5041,8920.21%
2021/10/2011178.4513178.88183.00-21,785-0.11%
2021/10/1937179.3126178.69183.00111,6900.65%
2021/10/182171.0012172.71177.50-101,548-0.65%
2021/10/151160.0000.00161.5011,4560.07%
2021/10/144160.0000.00159.5041,4600.27%
2021/10/131156.003158.67158.00-21,473-0.14%
2021/10/122155.751157.50154.5011,4710.07%
2021/10/081164.501167.00162.0001,4490.00%
2021/10/0700.004162.75162.00-41,417-0.28%
2021/10/061157.5000.00156.5011,3870.07%
2021/10/051160.0000.00161.5011,4000.07%
2021/10/041149.512154.00155.50-11,405-0.07%
2021/10/0100.001152.50152.00-11,412-0.07%
2021/09/292158.253160.17159.00-11,375-0.07%
2021/09/287163.9311164.95164.50-41,350-0.30%
2021/09/2712157.463158.67157.5091,2830.70%
2021/09/241152.509160.67163.50-81,204-0.66%
2021/09/233150.673149.33149.0001,1730.00%
2021/09/221141.5000.00143.0011,1660.09%
2021/09/171139.502143.00146.50-11,182-0.08%
2021/09/151142.501142.50142.0001,2560.00%
2021/09/141144.001144.50145.0001,3090.00%
2021/09/1300.001147.00145.50-11,396-0.07%
2021/09/071146.001150.50146.0001,7750.00%
2021/09/061143.013.7145.64144.50-2.71,752-0.15%
2021/09/0300.002139.25140.00-21,752-0.11%
2021/09/025.2140.174141.25138.501.21,7690.07%
2021/09/0100.002141.75142.00-21,773-0.11%
2021/08/312138.754139.50141.00-21,763-0.11%
2021/08/303141.1700.00139.5031,7670.17%
2021/08/273.1139.852141.25140.501.11,7730.06%
2021/08/266141.251143.00141.0051,7720.28%
2021/08/255.4142.412141.00143.503.41,7780.19%
2021/08/2400.001138.00135.50-11,768-0.06%
2021/08/231134.5000.00134.5011,7520.06%
2021/08/203127.1700.00126.5031,7480.17%
2021/08/1920133.5000.00128.00201,7461.15%
2021/08/181131.5021131.60136.50-201,749-1.14%
2021/08/171133.0000.00130.5011,7410.06%
2021/08/1600.000134.50137.5001,7360.00%
2021/08/133140.500145.00139.5031,7250.17%
2021/08/122145.5000.00144.0021,7150.12%
2021/08/111150.0000.00147.0011,7190.06%
2021/08/101157.001157.00156.0001,6930.00%
2021/08/091160.002160.75160.00-11,706-0.06%
2021/08/065163.101162.51162.5041,7200.23%
2021/08/051167.5000.00167.0011,7280.06%
2021/08/0400.002168.25170.00-21,775-0.11%
2021/08/031170.0000.00168.5011,8180.05%
2021/08/024172.252174.25171.5021,8660.11%
2021/07/301171.002171.50168.50-11,873-0.05%
2021/07/296165.3300.00165.0061,8690.32%
2021/07/281173.003167.00169.50-21,966-0.10%
2021/07/276171.923176.50167.0032,1020.14%
2021/07/264169.3800.00169.0042,1600.19%
2021/07/221161.001162.00161.0002,1800.00%
2021/07/212164.000.3165.00164.001.72,1730.08%
2021/07/200.3171.0000.00168.000.32,1620.01%
2021/07/165177.001.1177.04176.003.92,1340.18%
2021/07/152177.0000.00179.5022,1240.09%
2021/07/1400.001177.50178.00-12,125-0.05%
2021/07/1330184.9050177.30178.00-202,145-0.93%
2021/07/1200.001182.50182.00-12,167-0.05%
2021/07/0912185.211183.00183.00112,1310.52%
2021/07/0813190.7300.00190.50132,1290.61%
2021/07/022190.0000.00190.0022,1700.09%
2021/07/011186.9900.00187.0012,1570.05%
2021/06/303192.5000.00193.0032,1490.14%
2021/06/2900.002203.75205.00-22,124-0.09%
2021/06/2800.001202.00202.00-12,103-0.05%
2021/06/252.1201.2100.00199.002.12,0830.10%
2021/06/242213.0000.00208.0022,0450.10%
2021/06/231210.005.1213.49213.50-4.12,010-0.20%
2021/06/227213.503205.00207.0041,9670.20%
2021/06/215209.007.1207.66209.00-2.11,880-0.11%
2021/06/181.1193.001199.00201.500.11,8120.01%
2021/06/1714189.7911191.14193.5031,7470.17%
2021/06/162183.008185.50181.00-61,632-0.37%
2021/06/1500.0010170.30169.50-101,535-0.65%
2021/06/112.1169.273168.00168.00-11,528-0.06%
2021/06/101173.0000.00172.5011,5240.07%
2021/06/097168.6400.00169.0071,5230.46%
2021/06/071160.5000.00163.5011,5710.06%
2021/06/012168.002165.50166.0001,5490.00%
2021/05/3100.000.1162.00162.50-0.11,540-0.01%
2021/05/270.1163.0000.00164.500.11,5480.01%
2021/05/265161.105161.10162.5001,5770.00%
2021/05/1911152.1811154.00156.0001,5860.00%
2021/05/181150.501149.50150.0001,5750.00%
2021/05/175146.405147.40142.0001,5730.00%
2021/05/146160.5813154.92152.50-71,547-0.45%
2021/05/1300.001158.00158.00-11,519-0.07%
2021/05/127153.2915162.03155.00-81,491-0.54%
2021/05/1114170.8615169.37163.00-11,441-0.07%
2021/05/1020174.0030176.55178.50-101,396-0.72%
2021/05/0718174.282175.00174.00161,3391.19%
2021/05/0617175.1525174.70166.50-81,317-0.61%
2021/05/0540179.5428176.64176.00121,2830.93%
2021/05/0444176.5938177.34185.5061,1720.51%
2021/05/037178.367177.43169.0001,0220.00%
2021/04/292168.259.1169.73170.50-7.1935-0.75%
2021/04/281156.501157.00155.0008900.00%
2021/04/272157.0000.00157.0029090.22%
2021/04/2600.000157.50157.5009130.00%
2021/04/222157.001161.00156.5019250.11%
2021/04/204163.881.4164.36163.502.69140.29%
2021/04/1911165.4113165.31165.00-2913-0.22%
2021/04/1600.004163.63166.00-4899-0.44%
2021/04/151156.5000.00157.0018760.11%
2021/04/142153.500156.50155.5028750.22%
2021/04/133163.001157.50157.5028630.23%
2021/04/121167.503.1168.02166.50-2.1836-0.25%
2021/04/081164.0000.00164.0017940.13%
2021/04/0700.008160.00160.00-8783-1.02%
2021/04/061159.501161.50160.0007840.00%
2021/03/300.1160.5000.00160.000.17740.01%
2021/03/2500.001158.50158.50-1774-0.13%
2021/03/241156.5000.00156.5017680.13%
2021/03/230157.5000.00156.0007770.00%
2021/03/223159.5000.00158.5037740.39%
2021/03/190162.001164.00162.00-1764-0.13%
2021/03/181163.002161.00163.00-1755-0.13%
2021/03/170159.002159.00158.50-2756-0.26%
2021/03/162160.9900.00159.5027670.26%
2021/03/1500.003159.00160.50-3780-0.38%
2021/03/1200.002159.75155.50-2780-0.26%
2021/03/091150.0000.00151.0017300.14%
2021/03/041153.0011154.32154.00-10781-1.28%
2021/03/036157.2500.00156.5067850.76%
2021/03/0200.002.1158.57157.00-2.1781-0.27%
2021/02/264155.6300.00156.0047730.52%
2021/02/2510154.802153.75153.5087481.07%
2021/02/231155.5000.00155.0017770.13%
2021/02/1900.008148.50148.50-8771-1.04%
2021/02/1800.001149.00150.00-1779-0.13%
2021/02/171150.501147.00149.5007820.00%
2021/02/0510142.0010141.50142.0007800.00%
2021/02/0200.000.5141.50141.50-0.5830-0.06%
2021/01/290.1146.006142.75142.00-5.9924-0.64%
2021/01/281145.5000.00146.0019520.10%
2021/01/2700.001148.00151.00-1959-0.10%
2021/01/261146.0000.00146.5019470.11%
2021/01/252149.2500.00149.0029520.21%
2021/01/220.1151.0000.00151.000.19500.01%
2021/01/1900.001161.00160.50-11,035-0.10%
2021/01/110.1162.001161.00160.50-0.91,147-0.08%
2021/01/0800.0011158.05159.00-111,152-0.95%
2021/01/0711155.0900.00155.50111,1550.95%
2021/01/050.1158.0000.00158.000.11,1620.00%
2020/12/3100.0010156.00156.00-101,192-0.84%
2020/12/2200.002159.00156.00-21,194-0.17%
2020/12/212.1159.762159.50159.000.11,2010.01%
2020/12/174165.751164.00161.0031,2100.25%
2020/12/1600.001160.50162.50-11,207-0.08%
2020/12/152.1158.571158.50158.501.11,2100.09%
2020/12/1400.003161.83162.00-31,209-0.25%
2020/12/115.1161.612163.50161.503.11,2200.25%
2020/12/101167.001170.50168.0001,2040.00%
2020/12/094172.881171.00173.0031,2040.25%
2020/12/0800.001167.50169.00-11,190-0.08%
2020/12/0700.0019164.00163.50-191,185-1.60%
2020/12/040.1164.5082166.18166.00-81.91,198-6.83%
2020/12/0300.002167.00167.00-21,215-0.16%
2020/12/021166.501168.50168.0001,2390.00%
2020/12/010.1170.7800.00171.000.11,2380.01%
2020/11/3000.002169.00167.00-21,238-0.16%
2020/11/273169.503168.17169.5001,2490.00%
2020/11/254171.632170.75167.5021,3240.15%
2020/11/243169.004169.13169.00-11,375-0.07%
2020/11/232170.755.4170.72171.00-3.41,407-0.24%
2020/11/205172.304170.38170.5011,4600.07%
2020/11/196.1169.6700.00168.506.11,6180.38%
2020/11/173167.1700.00166.5031,7390.17%
2020/11/161166.0000.00166.0011,7730.06%
2020/11/131163.5000.00163.5011,8180.06%
2020/11/102.2166.823168.50166.00-0.82,140-0.04%
2020/11/091173.001174.00174.0002,1320.00%
2020/11/0613.1172.1817173.71172.50-3.92,113-0.18%
2020/11/054.2162.842164.75163.002.22,0600.11%
2020/11/043.2158.882157.50157.501.22,0590.06%
2020/11/031161.503159.33159.00-22,073-0.10%
2020/11/023159.004159.38159.50-12,164-0.05%
2020/10/302167.002164.50164.5002,2730.00%
2020/10/291167.502167.00167.50-12,306-0.04%
2020/10/284172.501170.50170.5032,3130.13%
2020/10/271169.005169.50169.00-42,275-0.18%
2020/10/234164.3800.00165.0042,2400.18%
2020/10/223170.171169.50167.5022,2500.09%
2020/10/212170.501173.50173.5012,2660.04%
2020/10/2000.002164.50164.00-22,244-0.09%
2020/10/140.1172.001172.00169.50-0.92,338-0.04%
2020/10/130.2167.503167.50167.50-2.82,406-0.12%
2020/10/081170.005171.00170.50-42,517-0.16%
2020/10/072176.501176.50176.5012,5490.04%
2020/10/0600.001178.00178.00-12,638-0.04%
2020/09/302178.003175.83176.50-12,767-0.04%
2020/09/2900.002177.00175.50-22,912-0.07%
2020/09/283177.0000.00178.5033,0580.10%
2020/09/223191.506189.17188.50-33,370-0.09%
2020/09/212.2192.0915.8194.21189.50-13.53,424-0.40%
2020/09/1800.006192.00193.00-63,434-0.17%
2020/09/170.1191.507191.71190.50-6.93,462-0.20%
2020/09/164.3192.991189.50189.503.33,4840.09%
2020/09/152187.751188.00188.5013,4920.03%
2020/09/142.2185.912186.00186.000.23,5130.01%
2020/09/111.2179.921178.00179.500.23,5320.01%
2020/09/102188.5000.00182.0023,5510.06%
2020/09/093184.504183.25188.00-13,561-0.03%
2020/09/086188.083184.50185.0033,5730.08%
2020/09/0724188.2500.00188.50243,6450.66%
2020/09/044196.2515197.70199.50-113,884-0.28%
2020/09/033198.502197.50195.0013,8960.03%
2020/09/023198.831200.00197.0023,9030.05%
2020/09/011195.501.2198.25195.50-0.23,919-0.01%
2020/08/3112201.631197.00199.00113,9430.28%
2020/08/282196.5023199.54197.50-214,003-0.52%
2020/08/276193.672195.50194.0044,0660.10%
2020/08/265192.0015198.37194.00-104,069-0.25%
2020/08/2518195.6716198.63203.5024,0360.05%
2020/08/243181.678187.13188.00-53,950-0.13%
2020/08/2130178.451178.00178.00293,9150.74%
2020/08/202.1175.454184.25178.50-1.93,960-0.05%
2020/08/1941.1192.322198.50191.5039.14,0330.97%
2020/08/188.6198.029196.33200.00-0.44,208-0.01%
2020/08/1721192.6027192.54193.50-64,351-0.14%
2020/08/1442.2182.3119183.05182.5023.24,3550.53%
2020/08/135168.0000.00170.5054,3450.12%
2020/08/126168.0000.00168.0064,3770.14%
2020/08/115175.001172.00172.0044,4420.09%
2020/08/072178.7500.00178.5024,7220.04%
2020/08/064179.3800.00179.0044,9390.08%
2020/08/052175.5023.5176.24185.50-21.55,138-0.42%
2020/08/041160.5000.00169.0015,1080.02%
2020/08/0310165.502165.00165.5085,0980.16%
2020/07/3100.004168.25168.50-45,140-0.08%
2020/07/302170.0000.00169.5025,1500.04%
2020/07/2817167.245167.50167.00125,2170.23%
2020/07/2734174.264172.13174.00305,2390.57%
2020/07/242173.251174.50165.5015,2840.02%
2020/07/2300.007170.14171.50-75,307-0.13%
2020/07/214178.0045176.51174.50-415,381-0.76%
2020/07/202172.751169.00178.0015,4290.02%
2020/07/172176.257171.64170.50-55,538-0.09%
2020/07/166173.007172.21173.00-15,522-0.02%
2020/07/155174.902171.75170.5035,5790.05%
2020/07/142169.2500.00170.5025,5860.04%
2020/07/1320171.2516166.91166.5045,6200.07%
2020/07/1018164.1418161.83165.0005,6370.00%
2020/07/0911164.6412165.58162.50-15,706-0.02%
2020/07/0812169.678169.63167.0045,7350.07%
2020/07/0716164.1932163.27165.00-165,738-0.28%
2020/07/0626159.3121160.26158.0055,8050.09%
2020/07/032150.004152.75150.50-25,796-0.03%
2020/07/0200.001144.50144.00-15,840-0.02%
2020/07/019139.613142.00142.5065,9940.10%
2020/06/304141.386142.42140.00-26,121-0.03%
2020/06/297136.791138.50136.0066,2310.10%
2020/06/242143.0053140.23139.50-516,279-0.81%
2020/06/232143.0013141.58140.50-116,277-0.18%
2020/06/221141.503141.00141.50-26,288-0.03%
2020/06/193138.503.1138.56139.00-0.16,3130.00%
2020/06/1800.001142.50140.50-16,320-0.02%
2020/06/173139.003139.00138.5006,3290.00%
2020/06/164141.2500.00141.0046,3370.06%
2020/06/1500.001139.00139.00-16,395-0.02%
2020/06/128144.692145.00144.5066,4490.09%
2020/06/1123.1152.2824154.69148.00-0.96,432-0.01%
2020/06/1000.001146.00145.00-16,215-0.02%
2020/06/0900.001145.50148.00-16,234-0.02%
2020/06/084146.0000.00143.0046,2580.06%
2020/06/052146.508149.50147.50-66,285-0.10%
2020/06/047146.3611.8147.79150.50-4.86,265-0.08%
2020/06/036145.3315144.97144.50-96,213-0.14%
2020/06/0212139.1312141.17138.0006,1190.00%
2020/06/0100.001141.50141.50-16,145-0.02%
2020/05/2918.2139.9016139.97141.002.26,1720.04%
2020/05/2821137.648136.81136.00136,2170.21%
2020/05/2710135.5512.2138.20139.00-2.26,225-0.04%
2020/05/2610141.003144.00143.0076,2180.11%
2020/05/2532148.4522151.16148.00106,1800.16%
2020/05/224141.5016142.03139.00-126,080-0.20%
2020/05/216135.678137.56142.00-25,907-0.03%
2020/05/209128.6711128.27129.50-25,801-0.03%
2020/05/192122.001122.00122.0015,7880.02%
2020/05/182.3121.991123.00119.501.35,8280.02%
2020/05/1526131.9825130.04128.5015,8450.02%
2020/05/149.1128.825128.10128.004.15,8740.07%
2020/05/1315.2131.1720130.75127.00-4.85,813-0.08%
2020/05/1283128.3728128.34127.00555,6540.97%
2020/05/1150121.503120.00121.00475,4110.87%
2020/05/081119.001116.50116.5005,3630.00%
2020/05/071117.001119.00116.0005,4420.00%
2020/05/062114.5000.00114.0025,5030.04%
2020/05/055115.006118.17114.00-15,586-0.02%
2020/05/042113.003117.00119.00-15,649-0.02%
2020/04/302119.001116.50117.0015,6800.02%
2020/04/2912117.4600.00116.00125,7380.21%
2020/04/2813120.693121.50120.00105,7380.17%
2020/04/275122.3000.00122.0055,7160.09%
2020/04/2400.005123.10122.50-55,662-0.09%
2020/04/2312123.7510122.40123.0025,6190.04%
2020/04/228122.0021120.24125.00-135,597-0.23%
2020/04/219117.897118.50116.5025,4770.04%
2020/04/2025118.8012118.58117.50135,4270.24%
2020/04/179119.066121.00115.5035,3340.06%
2020/04/155122.408122.81122.00-35,178-0.06%
2020/04/142122.504121.00125.00-25,089-0.04%
2020/04/132121.0000.00120.0024,9840.04%
2020/04/1031126.8440124.61124.00-94,882-0.18%
2020/04/0932132.7222131.59127.00104,7390.21%
2020/04/085130.406129.17126.00-14,530-0.02%
2020/04/076131.839131.17134.00-34,402-0.07%
2020/04/0614116.3638117.72122.50-244,220-0.57%
2020/04/018108.946.5110.92111.501.54,0370.04%
2020/03/316106.085105.20106.0013,8770.03%
2020/03/30899.459100.56103.50-13,700-0.03%
2020/03/27397.571100.0094.2023,6340.06%
2020/03/26598.50398.6397.6023,6020.06%
2020/03/25197.60499.3395.90-33,566-0.08%
2020/03/24194.90295.2594.50-13,518-0.03%
2020/03/20186.001186.1588.90-103,434-0.29%
2020/03/192087.651985.2180.9013,3970.03%
2020/03/18690.001291.2887.00-63,319-0.18%
2020/03/171288.96685.7290.5063,2440.18%
2020/03/161090.441188.0584.50-13,179-0.03%
2020/03/13483.68183.0086.1033,1320.10%
2020/03/121089.001392.0288.70-33,080-0.10%
2020/03/111799.7911100.7594.6063,0230.20%
2020/03/102100.5010100.50105.00-82,960-0.27%
2020/03/091099.501104.5098.2092,9130.31%
2020/03/064106.631106.50106.5032,8670.10%
2020/03/051111.0000.00110.0012,8390.04%
2020/03/044108.256107.50107.50-22,772-0.07%
2020/03/0312112.084114.88111.0082,7020.30%
2020/03/021104.5000.00105.0012,5630.04%
2020/02/278106.508104.13102.5002,5000.00%
2020/02/2615109.836112.83107.5092,4160.37%
2020/02/2515111.8310110.30109.5052,3990.21%
2020/02/242106.003109.17105.50-12,287-0.04%
2020/02/216108.3300.00107.0062,2340.27%
2020/02/206110.4212110.04110.50-62,186-0.27%
2020/02/197105.6400.00105.5072,1020.33%
2020/02/188112.6912113.58108.50-42,035-0.20%
2020/02/1716120.418117.69120.5081,9390.41%
2020/02/146111.5012115.63118.00-61,757-0.34%
2020/02/136111.3311110.41107.50-51,640-0.30%
2020/02/1232109.0231108.32108.0011,5510.06%
2020/02/1010109.1530111.30107.00-201,459-1.37%
2020/02/0715111.6722110.07107.50-71,351-0.52%
2020/02/0615108.478107.75109.0071,2320.57%
2020/02/056.2102.50998.64102.50-2.81,126-0.25%
2020/02/041094.94593.0695.7051,0070.50%
2020/02/03893.18693.1592.0029280.22%
2020/01/31784.54687.6089.8018030.12%
2020/01/3000.00882.1181.70-8734-1.09%
2020/01/17181.70382.7082.80-2742-0.27%
2020/01/16885.78282.9581.2067390.81%
2020/01/15280.45582.0082.80-3701-0.43%
2020/01/14179.2000.0079.0016920.14%
2020/01/1000.00580.5880.40-5754-0.66%
2020/01/031178.641077.8078.0018890.11%
2020/01/0200.00277.1077.80-2920-0.22%
2019/12/3100.00375.6075.50-3915-0.33%
2019/12/27176.3000.0076.0019230.11%
2019/12/26176.5000.0076.4019540.10%
2019/12/1800.00177.5077.30-1984-0.10%
2019/12/1700.00177.2076.90-1990-0.10%
2019/12/16576.6400.0076.6051,0060.50%
2019/12/13478.5000.0077.1041,0140.39%
2019/12/12279.95179.3079.3011,0300.10%
2019/12/11180.60780.8479.30-61,054-0.57%
2019/12/0900.00279.1079.00-21,197-0.17%
2019/12/0500.00278.9077.90-21,191-0.17%
2019/12/03177.8000.0077.6011,1850.08%
2019/12/0200.00275.4575.70-21,179-0.17%
2019/11/27278.15278.1578.1001,1670.00%
2019/11/221480.19177.6078.40131,1461.13%
2019/11/2100.00179.3080.00-11,078-0.09%
2019/11/1900.00178.8078.20-11,057-0.09%
2019/11/18377.80177.9077.9021,0470.19%
2019/11/15177.00477.4577.30-31,033-0.29%
2019/11/14674.93175.1075.1051,0110.49%
2019/11/1300.00173.7073.70-11,006-0.10%
2019/11/12173.0000.0073.4011,0020.10%
2019/11/0400.00676.0076.20-6987-0.61%
2019/10/29476.2800.0075.2049710.41%
2019/10/2800.00480.5078.80-4944-0.42%
2019/10/25578.7400.0078.7058990.56%
2019/10/23679.62580.7078.6018790.11%
2019/10/2200.00179.0078.90-1838-0.12%
2019/10/21278.75379.6379.20-1819-0.12%
2019/10/1800.00977.1477.60-9764-1.18%
2019/10/17477.681078.5077.30-6738-0.81%
2019/10/16277.20776.9377.20-5686-0.73%
2019/10/152574.16474.9878.30216253.36%
2019/10/08172.20772.3771.90-6526-1.14%
2019/10/0400.00269.8069.90-2482-0.41%
2019/10/0300.00569.8069.80-5480-1.04%
2019/10/02271.60472.2371.10-2472-0.42%
2019/09/27570.6000.0069.0054321.16%
2019/09/2000.00368.5069.70-3407-0.74%
2019/09/1900.003769.0868.90-37409-9.04%
2019/09/183871.7900.0071.40383949.63%
2019/09/17170.702571.6271.60-24388-6.18%
2019/09/16471.48868.5071.40-4364-1.10%
2019/09/122470.65170.9070.00233296.97%
2019/09/1000.00461.7061.50-4172-2.32%
2019/08/27158.3000.0058.4011580.63%
2019/08/01159.30359.4359.40-2147-1.36%
2019/07/31159.5000.0059.5011480.68%
2019/07/3000.00160.2059.70-1148-0.68%
2019/07/26259.6000.0059.7021511.32%
2019/07/16159.6000.0059.8011520.66%
2019/07/11160.1000.0060.1011600.62%
2019/07/1000.00160.3060.40-1158-0.63%
2019/07/03159.3000.0059.2011630.61%
2019/06/2700.00259.9059.90-2189-1.05%
2019/06/26262.5000.0062.7021791.12%
2019/06/2100.00162.6062.20-1168-0.60%
2019/06/19162.2000.0062.5011790.56%
2019/06/1800.00261.6562.00-2195-1.02%
2019/06/12161.1000.0060.6012330.43%
2019/06/1100.00160.8060.40-1235-0.42%
2019/05/1700.004058.7558.80-40343-11.64%
2019/05/16160.7000.0059.8013430.29%
2019/05/1500.00161.5061.20-1345-0.29%
2019/05/09159.5000.0060.0013500.29%
2019/04/16164.0000.0064.6013510.28%
2019/04/0300.00167.0065.30-1341-0.29%
2019/04/0200.00164.5065.40-1328-0.30%
2019/03/29162.20164.0063.1003260.00%
2019/03/26164.0000.0063.5013220.31%
2019/03/2500.00263.6064.00-2322-0.62%
2019/03/2000.00264.7565.90-2307-0.65%
2019/03/1800.00163.2063.10-1292-0.34%
2019/03/1100.00360.0760.30-3280-1.07%
2019/03/0800.00359.0058.90-3281-1.07%
2019/03/04861.3600.0062.3082702.96%
2019/02/2600.00162.0062.20-1268-0.37%
2019/02/21462.58162.5062.1032591.16%
2019/02/201162.801062.1062.7012530.39%
2019/02/191661.831261.4061.4042401.66%
2019/02/1800.00160.1061.20-1217-0.46%
2019/02/1500.00255.8555.70-2190-1.05%
2019/02/1300.00256.9055.70-2190-1.05%
2019/01/2100.00454.5054.60-4191-2.08%
2019/01/1800.00353.9053.70-3191-1.57%
2019/01/11453.6300.0052.8041942.06%
2019/01/0800.00255.4054.70-2186-1.07%
2019/01/0700.00254.4054.40-2186-1.07%
2018/12/28154.4000.0054.2012040.49%
2018/12/2600.00155.1053.70-1212-0.47%
2018/12/25354.8000.0054.8032131.40%
2018/12/2400.00255.4056.60-2210-0.95%
2018/12/14156.4000.0055.3012280.44%
2018/12/0400.00254.7054.40-2234-0.85%
2018/12/0300.00153.8053.90-1240-0.42%
2018/11/29152.2000.0051.8012490.40%
2018/11/2300.00149.6549.65-1257-0.39%
2018/11/16251.5000.0051.6022700.74%
2018/11/0800.001251.3850.80-12295-4.06%
2018/10/24149.0000.0049.1513490.29%
2018/10/1800.00149.9049.85-1476-0.21%
2018/10/16150.1000.0049.9014840.21%
2018/10/05152.2000.0052.0015010.20%
2018/10/0100.00156.8057.00-1501-0.20%
2018/09/2600.00255.2055.30-2525-0.38%
2018/09/21253.65253.9053.0005190.00%
2018/09/1700.00252.9053.20-2530-0.38%
2018/09/14152.8000.0053.0015460.18%
2018/09/1300.00151.3051.60-1550-0.18%
2018/09/12151.50151.4051.2005600.00%
2018/09/10152.50156.8052.5005560.00%
2018/09/06160.7000.0060.6015580.18%
2018/09/05262.70262.1061.7005620.00%
2018/09/03161.7000.0061.5015880.17%
2018/08/2900.00163.8063.50-1642-0.16%
2018/08/2800.00161.5061.00-1643-0.16%
2018/08/23161.60261.6561.20-1689-0.15%
2018/08/2200.00162.2061.70-1704-0.14%
2018/08/21261.7500.0061.5027120.28%
2018/08/17266.45866.9366.00-6734-0.82%
2018/08/16165.1000.0066.2017370.14%
2018/08/15166.4000.0066.3017520.13%
2018/08/1400.00567.4067.50-5759-0.66%
2018/08/1300.001066.0066.50-10764-1.31%
2018/08/08470.30270.6071.1027800.26%
2018/08/0700.001271.0770.20-12798-1.50%
2018/08/0600.00269.4070.00-2794-0.25%
2018/08/03167.80168.5068.6008140.00%
2018/08/024.268.84369.2768.001.28790.14%
2018/08/01369.30368.9769.1009190.00%
2018/07/31268.45168.4068.3019400.11%
2018/07/27168.5000.0068.5019750.10%
2018/07/263769.982769.6369.50109831.02%
2018/07/252669.902868.4070.30-2988-0.20%
2018/07/2400.00164.9064.90-1948-0.11%
2018/07/19565.80566.4665.7001,0600.00%
2018/07/18466.6000.0066.7041,0800.37%
2018/07/17866.16567.2065.6031,0840.28%
2018/07/1300.00165.0065.10-11,123-0.09%
2018/07/05167.8000.0065.0011,2940.08%
2018/07/04767.81768.3667.3001,3260.00%
2018/06/28165.5000.0066.0011,5020.07%
2018/06/27266.20165.6065.2011,5220.07%
2018/06/251067.28167.7065.5091,5460.58%
2018/06/2200.00168.6068.60-11,604-0.06%
2018/06/20471.60471.8571.6001,8210.00%
2018/06/19673.20672.5572.9001,8800.00%
2018/06/15573.50574.1273.2002,0500.00%
2018/06/14173.0000.0073.3012,1370.05%
2018/06/13974.96574.9474.6042,3040.17%
2018/06/12775.49476.2574.8032,3780.13%
2018/06/111277.92678.5576.9062,4320.25%
2018/06/08382.83483.5581.00-12,466-0.04%
2018/06/0700.00380.3780.40-32,521-0.12%
2018/06/06980.52380.9780.5062,6120.23%
2018/06/05279.901380.0679.90-112,719-0.40%
2018/06/04280.2000.0079.2022,9410.07%
2018/06/01278.70378.6779.20-13,159-0.03%
2018/05/311679.00178.5077.70153,2440.46%
2018/05/30177.40378.5079.20-23,406-0.06%
2018/05/28279.10180.0078.2013,5480.03%
2018/05/2500.00974.9276.10-93,600-0.25%
2018/05/24273.8000.0074.8023,6870.05%
2018/05/23673.60174.5073.9053,7120.13%
2018/05/2200.00777.4676.90-73,701-0.19%
2018/05/2100.00176.2076.00-13,707-0.03%
2018/05/18175.10175.4075.0003,7100.00%
2018/05/171076.0900.0075.20103,7090.27%
2018/05/16478.55178.0078.0033,6950.08%
2018/05/152280.29280.0078.70203,6960.54%
2018/05/11278.6000.0078.0023,6900.05%
2018/05/10280.65481.2381.00-23,669-0.05%
2018/05/09278.50680.1279.20-43,612-0.11%
2018/05/0800.00676.3076.00-63,575-0.17%
2018/05/07175.10174.9074.8003,5760.00%
2018/05/04275.2000.0074.8023,6010.06%
2018/05/0300.00274.6573.50-23,601-0.06%
2018/05/021077.00779.6775.3033,6370.08%
2018/04/30978.73578.5877.3043,6240.11%
2018/04/27477.95679.5379.60-23,603-0.06%
2018/04/26274.3000.0073.5023,5140.06%
2018/04/25277.00577.0477.00-33,504-0.09%
2018/04/24580.62377.8076.3023,5060.06%
2018/04/23180.2000.0080.2013,4870.03%
2018/04/20180.8000.0080.8013,4810.03%
2018/04/19183.30184.0082.2003,4760.00%
2018/04/18380.9000.0080.7033,4340.09%
2018/04/17383.63483.5083.00-13,412-0.03%
2018/04/1600.00284.2082.90-23,398-0.06%
2018/04/13287.05186.8086.1013,3740.03%
2018/04/12286.5500.0086.3023,3260.06%
2018/04/11488.30288.4587.3023,3330.06%
2018/04/09490.45391.0090.5013,3080.03%
2018/04/03392.67192.0091.8023,2620.06%
2018/04/021194.251493.3994.10-33,221-0.09%
2018/03/31892.851193.2392.30-33,151-0.10%
2018/03/30188.80192.9088.3003,1180.00%
2018/03/29192.0000.0091.8013,1070.03%
2018/03/28293.9000.0092.5023,1050.06%
2018/03/27196.30197.3095.4003,0900.00%
2018/03/2616100.081898.0895.00-23,032-0.07%
2018/03/23293.35195.0097.1012,9110.03%
2018/03/22396.07597.2491.60-22,799-0.07%
2018/03/21498.951298.7297.00-82,738-0.29%
2018/03/2021101.812099.63102.0012,5680.04%
2018/03/1922100.072194.69100.5012,4790.04%
2018/03/162493.672694.0893.60-22,302-0.09%
2018/03/15187.001190.0094.00-102,243-0.45%
2018/03/141688.504990.9588.50-332,181-1.51%
2018/03/134989.24689.2390.00432,1352.01%
2018/03/121687.869088.9085.00-742,053-3.60%
2018/03/091493.83794.8692.0071,9630.36%
2018/03/085095.311296.1397.50381,8562.05%
2018/03/075994.882696.1893.00331,6332.02%
2018/03/06491.73290.8090.2021,4370.14%
2018/03/052790.243390.7589.40-61,420-0.42%
2018/03/02886.552385.3287.00-151,258-1.19%
2018/03/01884.391485.2683.40-61,187-0.51%
2018/02/27378.10279.2082.5011,0960.09%
2018/02/26281.901482.2179.50-121,021-1.17%
2018/02/231372.31475.6576.3099260.97%
2018/02/22169.5000.0069.4018990.11%
2018/02/21170.20170.0069.6008970.00%
2018/02/12165.9000.0065.9018830.11%
2018/02/09160.0000.0063.7018850.11%
2018/02/071066.7700.0066.20108831.13%
2018/02/061568.131165.5865.1048800.45%
2018/02/0500.00171.7072.30-1876-0.11%
2018/02/0100.002075.1674.30-20896-2.23%
2018/01/31176.3000.0076.2018890.11%
2018/01/3000.001280.1477.50-12885-1.36%
2018/01/291482.691882.0683.00-4865-0.46%
2018/01/26179.2000.0079.4018400.12%
2018/01/253979.041779.3676.70228312.65%
2018/01/24175.8000.0074.5017910.13%
2018/01/1900.00471.9071.20-4778-0.51%
2018/01/1700.00171.9071.40-1784-0.13%
2018/01/16872.51872.0071.6007960.00%
2018/01/1500.00270.8570.50-2807-0.25%
2018/01/12170.1000.0070.0018380.12%
2018/01/11169.6000.0070.5018640.12%
2018/01/10168.3000.0068.3018890.11%
2018/01/0400.00176.3076.00-1978-0.10%
2018/01/02168.8000.0068.2019360.11%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章