聚積 (3527)-富邦-新竹券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.1
漲跌
▼2.7
漲幅
-2.91%
成交量
161張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	89.40	0	0.00	90.10	3	144	2.07%
2024/04/17	0	92.90	0.2	93.60	92.90	-0.2	146	-0.11%
2024/04/16	4	92.78	0	0.00	91.40	4	146	2.73%
2024/04/12	0	0.00	1	96.40	95.50	-1	146	-0.68%
2024/04/09	1	96.90	1	97.90	96.00	0	149	0.00%
2024/04/08	1	93.60	0	95.60	93.60	1	146	0.68%
2024/04/03	5	95.20	1	95.20	95.30	4	148	2.70%
2024/04/01	0	0.00	0.1	97.80	96.30	-0.1	152	-0.08%
2024/03/29	0	0.00	0.4	96.40	96.80	-0.4	153	-0.23%
2024/03/28	1	96.10	1	96.30	96.10	0	153	0.00%
2024/03/26	1	96.80	0	97.30	96.10	1	151	0.65%
2024/03/21	0.2	96.00	0	0.00	95.60	0.2	158	0.13%
2024/03/20	1	97.00	1	95.50	96.00	0	165	0.00%
2024/03/19	1	96.20	0	0.00	95.50	1	176	0.57%
2024/03/18	0	0.00	2	95.70	95.50	-2	188	-1.06%
2024/03/15	1	95.60	0	0.00	95.50	1	219	0.46%
2024/03/13	5	96.52	0	0.00	96.10	5	304	1.64%
2024/03/11	2	97.60	0	0.00	97.60	2	310	0.64%
2024/03/08	2	98.90	2	98.30	97.50	0	322	0.00%
2024/03/04	0	0.00	1	106.00	105.00	-1	323	-0.31%
2024/02/26	0	0.00	1	109.00	109.50	-1	335	-0.30%
2024/02/22	0	0.00	1	110.00	109.50	-1	332	-0.30%
2024/02/21	1	108.50	0	0.00	108.00	1	329	0.30%
2024/02/20	1	109.00	0	0.00	107.00	1	328	0.30%
2024/02/19	1	111.00	3	107.33	107.50	-2	324	-0.62%
2024/02/05	3	99.50	1	99.00	99.50	2	315	0.63%
2024/02/01	1	102.00	0	0.00	101.50	1	317	0.32%
2024/01/30	1	101.00	0	0.00	101.00	1	319	0.31%
2024/01/26	0	0.00	0.5	100.00	101.50	-0.5	320	-0.14%
2024/01/22	0	0.00	1	102.00	102.50	-1	323	-0.31%
2024/01/19	1	101.00	0.1	101.00	101.00	0.9	323	0.29%
2024/01/18	1	100.50	0	0.00	101.00	1	322	0.31%
2024/01/17	5	101.30	1	103.00	100.50	4	315	1.27%
2024/01/16	1	104.00	0.3	104.50	104.50	0.7	313	0.22%
2024/01/12	0	0.00	0	108.00	107.00	0	318	0.00%
2024/01/05	1	108.00	0	0.00	108.00	1	329	0.30%
2023/12/29	0	0.00	2	109.25	110.50	-2	324	-0.62%
2023/12/27	0	0.00	0.4	108.88	108.50	-0.4	319	-0.13%
2023/12/22	1	105.00	0	0.00	106.50	1	311	0.32%
2023/12/21	1	105.00	2	105.25	105.00	-1	309	-0.32%
2023/12/15	1	113.00	0	0.00	112.50	1	292	0.34%
2023/12/14	2	114.00	2	115.00	113.50	0	284	0.00%
2023/12/08	2	117.00	10	118.65	118.00	-8	199	-4.02%
2023/12/07	0	0.00	2	108.75	108.50	-2	144	-1.39%
2023/12/06	1	109.50	0	0.00	108.50	1	140	0.71%
2023/12/05	0	0.00	7	109.71	109.00	-7	134	-5.20%
2023/12/04	0	0.00	1	108.00	107.50	-1	122	-0.82%
2023/12/01	0.1	105.00	2	105.75	106.00	-1.9	118	-1.60%
2023/11/30	0	0.00	1	104.50	103.50	-1	115	-0.86%
2023/11/28	1	104.50	0	0.00	105.50	1	112	0.89%
2023/11/27	1	101.50	0	0.00	101.00	1	109	0.91%
2023/11/24	0	0.00	1	105.00	103.50	-1	108	-0.92%
2023/11/22	0	0.00	1	102.50	103.00	-1	95	-1.05%
2023/11/21	2	100.50	0	0.00	100.50	2	93	2.14%
2023/11/17	1	98.90	0	0.00	98.60	1	92	1.08%
2023/11/13	2	95.95	0	0.00	95.70	2	90	2.20%
2023/11/08	0	0.00	1	103.00	104.00	-1	84	-1.18%
2023/10/31	0	0.00	1	101.50	100.00	-1	80	-1.24%
2023/10/30	2	102.25	4	102.50	102.50	-2	81	-2.46%
2023/10/26	0	0.00	1	100.00	99.90	-1	79	-1.26%
2023/10/20	2	100.50	16	101.91	102.00	-14	81	-17.23%
2023/10/18	0	0.00	0.3	98.30	97.90	-0.3	77	-0.39%
2023/10/17	0	0.00	4	100.50	99.80	-4	78	-5.13%
2023/10/13	0	0.00	2	95.55	95.20	-2	71	-2.81%
2023/10/04	0	0.00	1	90.40	91.00	-1	87	-1.14%
2023/09/27	1	90.60	0	0.00	90.50	1	93	1.07%
2023/09/19	1	92.80	0	0.00	92.80	1	109	0.91%
2023/09/15	0	0.00	1	94.90	94.20	-1	115	-0.87%
2023/09/14	1	96.00	1	95.90	95.30	0	115	0.00%
2023/09/06	0	0.00	1	93.70	94.10	-1	127	-0.78%
2023/08/31	0	0.00	1	91.20	91.50	-1	132	-0.75%
2023/08/28	1	90.30	0	0.00	89.90	1	138	0.72%
2023/08/24	1	88.80	0	0.00	88.70	1	139	0.72%
2023/08/23	2	89.80	0	0.00	89.10	2	140	1.43%
2023/08/14	4	89.00	0	0.00	87.60	4	147	2.71%
2023/08/10	2	92.15	0	0.00	92.00	2	147	1.36%
2023/08/09	1.1	94.07	0	0.00	93.70	1.1	146	0.75%
2023/08/08	0	96.20	0	0.00	95.10	0	147	0.00%
2023/08/02	2	94.85	0	0.00	93.80	2	155	1.28%
2023/07/31	1	97.20	0	0.00	96.20	1	155	0.64%
2023/07/27	0	0.00	1	97.00	97.80	-1	156	-0.64%
2023/07/26	2	92.60	0	0.00	92.80	2	154	1.30%
2023/07/25	1	93.30	0	0.00	93.60	1	153	0.65%
2023/07/24	2	94.65	0	0.00	93.90	2	153	1.30%
2023/07/20	0	0.00	9	100.64	101.00	-9	155	-5.78%
2023/07/19	1	99.10	2	100.25	99.10	-1	153	-0.65%
2023/07/18	1	101.00	1	101.00	99.40	0	157	0.00%
2023/07/17	0	0.00	1	100.50	100.50	-1	162	-0.61%
2023/07/12	2	100.30	2	99.55	99.10	0	202	0.00%
2023/07/10	1	103.50	0	0.00	103.50	1	193	0.52%
2023/07/07	4	103.88	0	0.00	103.50	4	193	2.07%
2023/07/06	1	106.50	0	0.00	106.00	1	196	0.51%
2023/07/05	4	106.50	0	0.00	106.50	4	197	2.03%
2023/07/03	0	0.00	1	108.00	107.00	-1	199	-0.50%
2023/06/30	0	0.00	1	108.00	107.00	-1	200	-0.50%
2023/06/28	1	103.00	0	0.00	104.00	1	198	0.50%
2023/06/26	1	105.50	0	0.00	105.00	1	205	0.49%
2023/06/16	2	110.50	0	0.00	110.50	2	232	0.86%
2023/06/15	0	0.00	0.1	110.50	111.50	-0.1	233	-0.04%
2023/06/14	2	111.50	0	110.00	109.50	2	231	0.84%
2023/06/13	0	0.00	0.1	109.50	110.00	-0.1	230	-0.04%
2023/06/12	2	107.50	2	108.50	108.50	0	230	0.00%
2023/05/31	0	0.00	0.2	106.60	108.00	-0.2	247	-0.09%
2023/05/24	0	0.00	2	107.50	107.00	-2	269	-0.74%
2023/05/23	0	0.00	2	108.25	109.00	-2	287	-0.70%
2023/05/22	0	0.00	1	108.00	106.50	-1	288	-0.35%
2023/05/18	1	106.00	0	0.00	106.50	1	292	0.34%
2023/05/11	1	106.00	0	0.00	103.00	1	323	0.31%
2023/05/10	3	108.83	0	0.00	108.50	3	323	0.93%
2023/05/09	1	111.00	0	0.00	110.50	1	324	0.31%
2023/04/27	0	0.00	2	112.00	111.50	-2	343	-0.58%
2023/04/26	0	0.00	0	112.00	113.50	0	341	0.00%
2023/04/21	1	118.00	0	0.00	116.00	1	336	0.30%
2023/04/20	0	120.00	0	0.00	120.00	0	333	0.00%
2023/04/19	0	125.00	1	122.00	122.00	-1	330	-0.30%
2023/04/07	0	0.00	1	122.50	121.00	-1	281	-0.36%
2023/03/27	0	0.00	3	123.00	121.00	-3	275	-1.09%
2023/03/24	2.3	122.87	1	123.00	122.50	1.3	271	0.48%
2023/03/22	4	117.50	1	118.00	119.00	3	247	1.21%
2023/03/13	0	0.00	1	116.50	115.50	-1	273	-0.37%
2023/03/10	0	0.00	2	117.50	117.50	-2	285	-0.70%
2023/03/09	1	122.00	0.1	122.00	118.00	0.9	284	0.32%
2023/03/08	0	0.00	1	119.00	119.00	-1	279	-0.36%
2023/03/07	0	0.00	1	118.50	117.50	-1	275	-0.36%
2023/03/03	1	116.00	0	0.00	117.00	1	279	0.36%
2023/03/02	0	0.00	1	113.50	114.00	-1	283	-0.35%
2023/03/01	1	114.00	0	0.00	114.50	1	282	0.35%
2023/02/24	2	116.00	0	0.00	116.00	2	280	0.71%
2023/02/23	1	119.50	0	0.00	119.00	1	277	0.36%
2023/02/22	1	119.00	1	119.00	118.00	0	274	0.00%
2023/02/21	1	121.00	3	122.17	123.50	-2	259	-0.77%
2023/02/17	0	0.00	1	115.50	115.50	-1	245	-0.41%
2023/02/16	0	117.00	0	0.00	116.50	0	246	0.00%
2023/02/15	0	115.00	0	0.00	116.00	0	246	0.00%
2023/02/14	1	115.50	1	116.50	117.00	0	245	0.00%
2023/02/10	0	0.00	10	115.50	114.50	-10	240	-4.16%
2023/02/09	1	117.50	5.1	118.71	117.00	-4.1	234	-1.75%
2023/02/06	1	112.00	1	113.00	113.00	0	212	0.00%
2023/02/03	0	0.00	2.1	116.02	116.00	-2.1	211	-0.99%
2023/02/02	1.1	114.86	0	0.00	114.50	1.1	208	0.53%
2023/02/01	0	0.00	3	111.67	112.00	-3	206	-1.45%
2023/01/31	0	0.00	1	109.50	110.50	-1	204	-0.49%
2023/01/30	3	109.00	0	0.00	109.00	3	202	1.48%
2023/01/10	6	107.33	0	0.00	107.00	6	201	2.97%
2023/01/09	5	105.50	0	0.00	108.50	5	202	2.47%
2023/01/04	0	0.00	1	103.00	103.50	-1	205	-0.49%
2022/12/30	1	100.50	0	0.00	100.00	1	209	0.48%
2022/12/16	0	0.00	3	106.50	105.50	-3	233	-1.28%
2022/12/15	1	108.00	0	0.00	108.50	1	232	0.43%
2022/12/06	0	0.00	3	117.33	118.00	-3	234	-1.28%
2022/12/05	4	117.50	2	117.00	118.50	2	231	0.86%
2022/12/02	2	112.75	2.3	109.18	115.00	-0.3	221	-0.12%
2022/12/01	1	107.00	0	0.00	107.00	1	214	0.47%
2022/11/30	1	104.50	0	0.00	104.50	1	221	0.45%
2022/11/22	0.2	103.00	0	0.00	102.00	0.2	291	0.05%
2022/11/21	1	103.00	2	102.50	103.00	-1	297	-0.34%
2022/11/17	1	106.00	0	0.00	106.50	1	310	0.32%
2022/11/16	0	0.00	1	105.00	106.00	-1	317	-0.31%
2022/11/15	3	103.50	1	103.00	104.50	2	328	0.61%
2022/11/14	2	99.50	0	0.00	101.50	2	364	0.55%
2022/11/11	0.1	102.50	0	0.00	102.00	0.1	397	0.03%
2022/11/10	0	0.00	1	101.00	101.00	-1	434	-0.23%
2022/11/08	0	0.00	2	98.50	96.70	-2	458	-0.44%
2022/11/07	0	0.00	1	98.10	98.40	-1	484	-0.21%
2022/11/02	1	95.20	1	95.00	95.10	0	518	0.00%
2022/10/31	0	0.00	1	90.30	91.70	-1	532	-0.19%
2022/10/28	1	88.20	0	0.00	88.00	1	534	0.19%
2022/10/20	0	0.00	1	93.50	92.30	-1	557	-0.18%
2022/10/18	1	94.40	0	0.00	93.90	1	559	0.18%
2022/10/17	0	0.00	1	92.00	92.40	-1	562	-0.18%
2022/10/13	8	86.90	0	0.00	85.80	8	565	1.41%
2022/10/12	0	0.00	18	92.52	92.00	-18	560	-3.21%
2022/10/06	0	0.00	1	100.00	101.50	-1	561	-0.18%
2022/10/05	0	0.00	0	100.50	100.50	0	562	0.00%
2022/09/29	5	92.00	0	0.00	92.00	5	595	0.84%
2022/09/28	2	94.05	0	0.00	92.60	2	599	0.33%
2022/09/26	7	98.33	0	0.00	97.10	7	605	1.16%
2022/09/16	1	106.00	0	0.00	106.50	1	618	0.16%
2022/09/15	2	108.25	0	0.00	108.00	2	620	0.32%
2022/09/08	4	110.00	0	0.00	111.50	4	638	0.63%
2022/09/07	1	108.50	1	110.00	109.50	0	638	0.00%
2022/09/06	14	112.46	4	113.26	111.00	10	636	1.57%
2022/09/05	0	118.00	3	117.17	117.00	-3	630	-0.48%
2022/09/02	2	123.75	6	122.92	121.50	-4	621	-0.64%
2022/09/01	11	122.50	4	122.00	123.00	7	596	1.17%
2022/08/30	0	115.50	0	0.00	116.00	0	591	0.00%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/24	0	119.50	0.1	118.50	118.00	-0.1	595	-0.02%
2022/08/23	0	120.50	0	0.00	120.50	0	603	0.00%
2022/08/22	1	122.01	0	0.00	121.50	1	613	0.16%
2022/08/19	0	0.00	1	129.50	126.00	-1	613	-0.16%
2022/08/18	3	127.67	0	0.00	123.50	3	579	0.52%
2022/08/17	0	130.00	2	130.00	129.00	-2	548	-0.36%
2022/08/15	2	120.00	4	121.38	122.00	-2	516	-0.39%
2022/08/12	1	117.50	0	0.00	119.00	1	508	0.20%
2022/08/11	0	0.00	11	116.36	117.00	-11	492	-2.23%
2022/08/10	0	0.00	1	108.00	106.50	-1	480	-0.21%
2022/08/09	2	102.75	0	0.00	104.50	2	491	0.41%
2022/08/08	8	104.06	7	103.36	103.50	1	507	0.20%
2022/08/05	1	114.50	5	113.60	113.50	-4	506	-0.79%
2022/08/03	0	0.00	1	114.00	111.00	-1	528	-0.19%
2022/08/02	1	114.00	0	0.00	114.00	1	560	0.18%
2022/07/29	0	0.00	3	118.17	120.50	-3	565	-0.53%
2022/07/28	1	115.00	0	0.00	114.50	1	578	0.17%
2022/07/27	1	110.00	0	0.00	114.00	1	592	0.17%
2022/07/20	0	0.00	5	111.50	110.50	-5	649	-0.77%
2022/07/19	0	0.00	2	108.00	109.00	-2	657	-0.30%
2022/07/15	0	0.00	1	106.50	107.00	-1	660	-0.15%
2022/07/14	3	102.50	0	0.00	106.50	3	659	0.45%
2022/07/13	1	104.00	0	0.00	102.00	1	658	0.15%
2022/07/08	5	101.30	5	102.60	103.00	0	646	0.00%
2022/07/06	3	109.17	0	0.00	106.00	3	633	0.47%
2022/07/04	1	114.00	0	0.00	115.00	1	630	0.16%
2022/07/01	2	112.75	2	110.50	110.50	0	627	0.00%
2022/06/30	2	120.00	0	0.00	120.00	2	617	0.32%
2022/06/22	3	125.00	0	0.00	125.00	3	615	0.49%
2022/06/20	4	131.75	0	0.00	127.00	4	609	0.66%
2022/06/17	2	135.25	0	0.00	135.50	2	603	0.33%
2022/06/16	1	143.00	0	0.00	142.50	1	592	0.17%
2022/06/15	2	146.50	0	0.00	144.50	2	592	0.34%
2022/06/14	1	147.00	0	147.00	146.50	1	591	0.17%
2022/06/10	0	0.00	1	151.01	152.00	-1	602	-0.17%
2022/06/09	0	0.00	1	157.00	154.50	-1	599	-0.17%
2022/06/08	3	156.67	1	157.00	155.50	2	597	0.34%
2022/06/01	0	0.00	4.5	169.11	169.50	-4.5	585	-0.77%
2022/05/30	0	0.00	2	167.50	168.00	-2	575	-0.35%
2022/05/27	2	163.50	1	163.00	163.00	1	564	0.18%
2022/05/26	1	157.00	2.1	159.42	156.50	-1.1	558	-0.19%
2022/05/24	0	154.00	0	0.00	152.50	0	571	0.00%
2022/05/23	4	158.88	1	158.50	157.00	3	570	0.53%
2022/05/20	3	162.17	2	162.50	163.00	1	576	0.17%
2022/05/19	0	0.00	1	163.00	162.50	-1	594	-0.17%
2022/05/18	1	167.50	21	163.60	163.00	-20	598	-3.34%
2022/05/17	1	162.50	2	164.50	165.00	-1	611	-0.16%
2022/05/16	1	163.00	4	164.50	161.00	-3	637	-0.47%
2022/05/13	0	159.00	2	159.25	160.00	-2	623	-0.32%
2022/05/12	0	0.00	11	157.73	153.50	-11	618	-1.78%
2022/05/11	2	158.75	0	0.00	160.00	2	614	0.33%
2022/05/10	1	159.49	3	157.33	158.50	-2	606	-0.33%
2022/05/09	2	151.00	2	150.00	148.50	0	584	0.00%
2022/05/05	0	0.00	7	159.79	155.50	-7	578	-1.21%
2022/05/04	0	0.00	4	155.50	152.50	-4	560	-0.71%
2022/05/03	5	155.40	1	155.00	153.00	4	548	0.73%
2022/04/29	16	153.84	5	152.70	153.00	11	547	2.01%
2022/04/28	0	139.50	3	142.00	145.50	-3	531	-0.56%
2022/04/27	2	129.75	1	130.50	132.50	1	554	0.18%
2022/04/26	2	140.00	0	0.00	139.00	2	551	0.36%
2022/04/25	3	143.00	0	0.00	140.50	3	560	0.54%
2022/04/19	1	151.00	0	0.00	151.00	1	654	0.15%
2022/04/12	0	0.00	1	149.50	150.00	-1	690	-0.14%
2022/04/08	1	154.00	0	0.00	156.50	1	689	0.15%
2022/04/07	4	154.50	0	0.00	153.00	4	689	0.58%
2022/03/31	2	164.00	1	160.50	160.00	1	707	0.14%
2022/03/25	1	163.00	0	0.00	162.50	1	708	0.14%
2022/03/23	0	0.00	1	167.50	167.00	-1	714	-0.14%
2022/03/21	5	163.00	0	163.50	163.00	5	728	0.68%
2022/03/18	0	0.00	1.1	159.95	161.00	-1.1	733	-0.15%
2022/03/17	0	0.00	2	158.50	157.50	-2	751	-0.27%
2022/03/16	1	155.00	0	154.00	152.50	1	757	0.13%
2022/03/15	9	155.61	0	0.00	152.00	9	805	1.12%
2022/03/14	3	166.00	3	165.83	166.00	0	831	0.00%
2022/03/11	2	169.25	0	0.00	167.00	2	847	0.24%
2022/03/09	2	170.00	0	167.50	167.00	2	866	0.23%
2022/03/08	4	165.88	2	167.75	165.00	2	877	0.23%
2022/03/07	5	170.50	0	0.00	170.00	5	878	0.57%
2022/03/04	1	178.00	0	0.00	178.50	1	876	0.11%
2022/03/03	2	186.99	2	184.00	183.50	0	886	0.00%
2022/03/02	0	185.00	0	0.00	186.00	0	900	0.00%
2022/03/01	0	0.00	2	182.25	183.50	-2	908	-0.22%
2022/02/25	4	179.63	0	0.00	178.50	4	943	0.42%
2022/02/24	3	178.33	0	0.00	176.00	3	1,006	0.30%
2022/02/23	0	0.00	1	186.50	187.50	-1	1,001	-0.10%
2022/02/22	2	183.75	2	189.00	182.50	0	1,014	0.00%
2022/02/21	1	193.00	0	0.00	192.50	1	1,024	0.10%
2022/02/18	0	191.50	7	188.29	191.50	-7	1,035	-0.68%
2022/02/17	0	191.54	0	0.00	191.50	0	1,048	0.00%
2022/02/16	0	0.00	9	189.78	192.00	-9	1,057	-0.85%
2022/02/14	1	179.00	1	180.50	180.00	0	1,052	0.00%
2022/02/11	0	0.00	4	183.25	182.00	-4	1,069	-0.37%
2022/02/10	0	180.00	1	181.00	180.00	-1	1,086	-0.09%
2022/02/09	1	178.00	3	180.00	181.50	-2	1,116	-0.18%
2022/02/07	2	167.00	2	168.50	169.50	0	1,237	0.00%
2022/01/26	0	0.00	3	168.17	167.00	-3	1,258	-0.24%
2022/01/25	2	170.00	1	169.02	168.50	1	1,317	0.08%
2022/01/24	3	168.33	0	0.00	173.50	3	1,390	0.22%
2022/01/21	2	176.26	0	0.00	175.00	2	1,452	0.14%
2022/01/20	2	180.75	2	182.75	183.50	0	1,554	0.00%
2022/01/19	1	179.00	1	175.50	175.50	0	1,584	0.00%
2022/01/18	1	182.96	0.7	182.20	177.50	0.3	1,644	0.02%
2022/01/17	5	181.00	1.3	177.53	181.50	3.7	1,754	0.21%
2022/01/14	0.1	179.00	0	0.00	177.00	0.1	1,847	0.01%
2022/01/13	5	178.90	1	179.00	181.00	4	1,911	0.21%
2022/01/12	5	181.00	6.5	182.77	181.00	-1.5	1,947	-0.08%
2022/01/11	2	175.24	4	174.38	171.50	-2	1,938	-0.10%
2022/01/10	0	172.50	3	172.50	173.50	-3	1,953	-0.15%
2022/01/06	3	171.00	0	0.00	170.50	3	2,014	0.15%
2022/01/05	0	0.00	0.5	179.50	177.00	-0.5	2,036	-0.02%
2022/01/04	0	178.50	4.5	179.12	178.50	-4.5	2,066	-0.22%
2022/01/03	0	0.00	1.8	181.72	182.00	-1.8	2,119	-0.09%
2021/12/29	2	181.00	4	181.13	181.00	-2	2,259	-0.09%
2021/12/28	5	179.50	11	177.09	178.50	-6	2,370	-0.25%
2021/12/27	2	182.00	1	183.00	181.50	1	2,416	0.04%
2021/12/24	5	183.80	1	184.50	182.50	4	2,511	0.16%
2021/12/22	1	184.00	0	0.00	183.50	1	2,713	0.04%
2021/12/20	1	184.00	1	184.00	183.00	0	2,909	0.00%
2021/12/17	5	187.40	2	184.00	185.00	3	3,010	0.10%
2021/12/16	2	189.00	1	190.00	190.00	1	3,086	0.03%
2021/12/15	2	187.00	1	186.99	187.00	1	3,218	0.03%
2021/12/14	1	186.50	3	183.67	183.50	-2	3,344	-0.06%
2021/12/13	4	183.38	0	0.00	186.50	4	3,428	0.12%
2021/12/10	2	192.00	8	192.50	192.00	-6	3,488	-0.17%
2021/12/09	10	197.10	5	200.50	195.50	5	3,558	0.14%
2021/12/08	1	209.50	7.4	207.65	210.00	-6.4	3,617	-0.18%
2021/12/07	1	200.99	2	201.75	199.00	-1	3,663	-0.03%
2021/12/06	0	200.00	0	0.00	200.50	0	3,660	0.00%
2021/12/03	1	196.00	1.1	201.31	201.50	-0.1	3,662	0.00%
2021/12/02	0	194.50	0	0.00	193.50	0	3,659	0.00%
2021/12/01	0	0.00	1	200.00	200.00	-1	3,654	-0.03%
2021/11/30	1	194.00	0	193.50	195.00	1	3,648	0.03%
2021/11/29	1	184.00	5	188.40	193.00	-4	3,647	-0.11%
2021/11/26	3	189.33	32	186.39	188.00	-29	3,640	-0.80%
2021/11/25	15	195.83	3	196.67	193.00	12	3,631	0.33%
2021/11/24	14	197.86	2	197.50	196.00	12	3,627	0.33%
2021/11/23	20	206.10	3.1	214.11	203.50	17	3,607	0.47%
2021/11/22	2.1	201.43	0	201.50	201.50	2.1	3,565	0.06%
2021/11/19	1	200.00	4	202.75	200.00	-3	3,605	-0.08%
2021/11/18	2	204.50	7	207.36	198.50	-5	3,628	-0.14%
2021/11/17	2	207.50	1.2	205.75	207.00	0.8	3,781	0.02%
2021/11/16	0	0.00	1	201.01	202.00	-1	4,062	-0.02%
2021/11/15	1	196.00	2.1	196.09	200.00	-1.1	4,294	-0.02%
2021/11/12	0	0.00	2	192.25	190.00	-2	4,468	-0.04%
2021/11/11	2	192.00	2	190.25	188.50	0	4,543	0.00%
2021/11/10	2	191.25	1.1	185.40	192.50	0.9	4,644	0.02%
2021/11/09	3	188.33	0	0.00	186.00	3	4,729	0.06%
2021/11/08	9	189.06	7	190.00	187.50	2	4,756	0.04%
2021/11/05	26.1	193.38	10	192.35	192.00	16	4,818	0.33%
2021/11/04	6	219.00	2	216.75	213.00	4	4,831	0.08%
2021/11/03	2	214.25	1	212.99	212.50	1	4,853	0.02%
2021/11/02	3.1	216.92	4.1	215.89	214.50	-1	4,846	-0.02%
2021/11/01	12.1	225.29	10	227.65	225.00	2.1	4,794	0.04%
2021/10/29	4	219.00	3	215.67	215.50	1	4,742	0.02%
2021/10/28	10	221.50	20	222.38	219.50	-10	4,724	-0.21%
2021/10/27	3	212.83	3	211.67	209.50	0	4,670	0.00%
2021/10/26	6	212.75	9.1	209.75	205.00	-3.1	4,642	-0.07%
2021/10/25	26	221.35	18	221.97	215.00	8	4,614	0.17%
2021/10/22	6	217.41	18	212.81	220.50	-12	4,555	-0.26%
2021/10/21	2	201.00	6	196.50	200.50	-4	4,495	-0.09%
2021/10/20	4	193.00	4	189.76	194.00	0	4,477	0.00%
2021/10/19	8	188.31	8	187.19	189.00	0	4,533	0.00%
2021/10/18	5	183.99	5	179.60	179.00	0	4,562	0.00%
2021/10/15	5	187.00	9	184.55	183.00	-4	4,594	-0.09%
2021/10/14	3	178.33	1	180.00	179.00	2	4,574	0.04%
2021/10/13	3	178.17	9.1	178.52	177.50	-6.1	4,600	-0.13%
2021/10/12	7	176.50	3	181.17	177.50	4	4,614	0.09%
2021/10/08	19	179.18	6	178.00	181.00	13	4,690	0.28%
2021/10/07	13	184.69	15	184.53	185.00	-2	4,743	-0.04%
2021/10/06	12	177.46	1	174.00	174.00	11	4,755	0.23%
2021/10/05	8	186.00	8.1	182.60	189.00	-0.1	4,786	0.00%
2021/10/04	9	178.00	3	177.35	174.00	6	4,818	0.12%
2021/10/01	5	179.71	7	178.14	183.50	-2	4,823	-0.04%
2021/09/30	11	186.32	18	187.33	183.50	-7	4,822	-0.15%
2021/09/29	28.1	186.58	7	187.29	184.00	21.1	4,733	0.45%
2021/09/28	13	208.69	12	210.63	203.00	1	4,639	0.02%
2021/09/27	19	206.53	13	207.81	206.00	6	4,540	0.13%
2021/09/24	25	202.08	30.2	208.33	213.50	-5.2	4,459	-0.12%
2021/09/23	3.1	187.76	66	189.51	194.50	-62.9	4,361	-1.44%
2021/09/22	9	198.44	9	196.01	193.50	0	4,309	0.00%
2021/09/17	16.2	201.02	9	196.67	195.50	7.1	4,172	0.17%
2021/09/16	15	212.84	11.1	214.42	215.50	3.9	4,042	0.10%
2021/09/15	8.1	213.67	17	213.03	208.50	-9	3,954	-0.23%
2021/09/14	16.1	225.10	21	223.88	216.50	-4.9	3,878	-0.13%
2021/09/13	51	232.64	14	232.25	225.00	37	3,803	0.97%
2021/09/10	34.1	235.93	4	246.38	230.00	30.1	3,697	0.81%
2021/09/09	2	252.50	2	252.54	255.50	0	3,616	0.00%
2021/09/08	2	235.00	3	239.00	239.00	-1	3,619	-0.03%
2021/09/07	3	242.00	0	0.00	247.00	3	3,612	0.08%
2021/09/06	4	258.88	0	0.00	257.00	4	3,606	0.11%
2021/09/03	0	0.00	8.2	270.50	275.50	-8.2	3,601	-0.23%
2021/09/02	2	277.50	4	274.25	265.00	-2	3,602	-0.06%
2021/09/01	1.1	269.86	6.2	269.06	270.50	-5.1	3,606	-0.14%
2021/08/31	3.1	248.58	2	254.50	257.00	1.1	3,611	0.03%
2021/08/30	0	0.00	2	240.25	245.50	-2	3,641	-0.05%
2021/08/27	1	240.00	24	236.15	231.50	-23	3,633	-0.63%
2021/08/26	8.2	249.94	5	250.00	251.00	3.2	3,616	0.09%
2021/08/25	14	253.14	3	265.00	265.00	11	3,593	0.31%
2021/08/24	0	0.00	30	247.65	249.00	-30	3,551	-0.84%
2021/08/23	28	225.41	14.1	223.62	226.50	14	3,508	0.40%
2021/08/20	31	203.79	102	204.62	215.00	-71	3,333	-2.13%	大賣/
2021/08/19	32.1	202.03	105	201.78	207.00	-72.9	3,024	-2.41%	大賣/
2021/08/18	47	178.46	32	181.97	188.50	15	2,771	0.54%
2021/08/17	16	171.00	6	171.25	171.50	10	2,568	0.39%
2021/08/16	57	165.76	34	168.41	176.00	23	2,479	0.93%
2021/08/13	72	166.91	40	165.67	163.00	32	2,360	1.35%
2021/08/12	5	165.10	31	163.58	161.00	-26	2,254	-1.15%
2021/08/11	43	167.80	5	167.30	165.00	38	2,206	1.72%
2021/08/10	3	175.33	37	172.78	176.50	-34	2,112	-1.61%
2021/08/09	5	161.40	9	164.78	160.50	-4	2,011	-0.20%
2021/08/06	9	158.67	3	159.17	160.00	6	1,971	0.30%
2021/08/05	1	163.49	0	0.00	162.00	1	1,964	0.05%
2021/08/04	9	164.94	0	0.00	164.00	9	1,973	0.46%
2021/08/03	16	169.72	15	168.97	168.00	1	1,967	0.05%
2021/08/02	2	171.00	10.1	169.86	170.50	-8.1	1,917	-0.42%
2021/07/30	0	157.00	5	159.90	156.50	-5	1,857	-0.27%
2021/07/29	10	160.60	51	163.99	164.50	-41	1,837	-2.23%
2021/07/28	19	156.63	56	155.40	160.50	-37	1,806	-2.05%
2021/07/27	8	164.49	21	165.48	158.00	-13	1,762	-0.74%
2021/07/26	5	169.70	2	171.75	169.00	3	1,734	0.17%
2021/07/23	71	167.30	26	172.25	173.50	45	1,690	2.66%
2021/07/22	42	161.63	7	164.21	158.00	35	1,591	2.20%
2021/07/21	5	156.70	32	155.11	158.00	-27	1,584	-1.70%
2021/07/20	4	153.88	4	149.50	152.00	0	1,570	0.00%
2021/07/19	19	157.05	9	152.67	151.00	10	1,669	0.60%
2021/07/16	16	155.53	11	156.23	154.00	5	1,695	0.30%
2021/07/15	18	157.97	3.2	156.53	155.50	14.8	1,652	0.90%
2021/07/14	3	144.17	13	149.19	151.50	-10	1,552	-0.64%
2021/07/13	6	141.65	2	143.50	138.00	4	1,451	0.28%
2021/07/12	18	136.17	11	139.10	143.00	7	1,387	0.50%
2021/07/09	12	133.38	27.1	132.50	136.00	-15.1	1,276	-1.18%
2021/07/08	12	122.05	2	123.50	124.50	10	1,147	0.87%
2021/07/07	7	123.57	21.1	126.48	127.50	-14.1	1,097	-1.28%
2021/07/06	5	116.70	0	0.00	116.00	5	1,030	0.49%
2021/07/05	2	119.50	2	120.00	120.00	0	1,050	0.00%
2021/06/30	2	113.50	0	0.00	113.50	2	1,167	0.17%
2021/06/29	0	0.00	1	119.00	112.00	-1	1,172	-0.09%
2021/06/28	1	113.00	0	0.00	115.00	1	1,164	0.09%
2021/06/24	1	113.50	1	114.50	114.00	0	1,167	0.00%
2021/06/23	0	0.00	2	113.50	113.00	-2	1,165	-0.17%
2021/06/17	0	0.00	2	117.50	116.50	-2	1,201	-0.17%
2021/06/16	2	113.50	1	112.00	112.00	1	1,207	0.08%
2021/06/10	1	113.50	1	114.50	113.00	0	1,225	0.00%
2021/06/09	0	0.00	2	114.00	115.50	-2	1,239	-0.16%
2021/06/08	0	0.00	3	112.67	111.50	-3	1,236	-0.24%
2021/06/07	0	0.00	4	112.63	113.50	-4	1,225	-0.33%
2021/06/04	0	0.00	1	105.00	105.50	-1	1,185	-0.08%
2021/06/03	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2021/06/01	0	0.00	1	105.00	106.00	-1	1,209	-0.08%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,275	-0.08%
2021/05/25	2	96.70	0	0.00	98.10	2	1,271	0.16%
2021/05/24	0	0.00	1	93.40	95.00	-1	1,269	-0.08%
2021/05/21	0	0.00	1	92.20	92.50	-1	1,271	-0.08%
2021/05/19	1	90.40	1	90.60	90.90	0	1,286	0.00%
2021/05/18	2	88.60	1	84.90	89.40	1	1,286	0.08%
2021/05/17	1	82.20	2	83.70	82.00	-1	1,282	-0.08%
2021/05/14	1	90.00	6	90.67	88.80	-5	1,271	-0.39%
2021/05/13	1	93.50	1	93.70	93.10	0	1,252	0.00%
2021/05/12	0	0.00	4.1	91.97	92.50	-4.1	1,247	-0.33%
2021/05/11	8	100.41	3	104.67	99.80	5	1,228	0.41%
2021/05/10	1	103.50	0	0.00	103.00	1	1,209	0.08%
2021/05/07	0	0.00	0.1	107.50	106.50	-0.1	1,209	-0.01%
2021/05/06	1	103.00	5	100.60	103.00	-4	1,205	-0.33%
2021/05/05	4	104.50	1	103.50	102.50	3	1,198	0.25%
2021/05/04	1	104.50	3.1	104.39	106.00	-2.1	1,197	-0.18%
2021/05/03	4	112.25	0	0.00	110.00	4	1,185	0.34%
2021/04/29	7	116.64	0	0.00	116.50	7	1,177	0.60%
2021/04/28	4	120.50	2	120.25	120.00	2	1,183	0.17%
2021/04/27	5	122.20	4.1	123.81	122.00	0.9	1,297	0.07%
2021/04/26	1	118.50	0	0.00	118.50	1	1,261	0.08%
2021/04/23	9	122.04	6.1	120.74	116.00	2.9	1,222	0.24%
2021/04/22	0	0.00	5.5	119.82	120.00	-5.5	1,095	-0.50%
2021/04/21	1	108.50	1	109.50	109.50	0	1,027	0.00%
2021/04/19	0	0.00	1	109.00	112.00	-1	1,027	-0.10%
2021/04/16	0	107.50	1	106.50	107.50	-1	1,018	-0.10%
2021/04/14	1	104.00	0	0.00	106.50	1	1,016	0.10%
2021/04/13	4	106.88	3	107.50	106.00	1	1,008	0.10%
2021/04/12	4	108.50	0.1	110.00	108.50	3.9	1,011	0.39%
2021/04/09	1	113.99	10	113.00	113.50	-9	1,005	-0.89%
2021/04/08	11.1	121.30	15	120.47	117.50	-3.9	996	-0.39%
2021/04/07	4	110.63	9	114.78	116.50	-5	920	-0.54%
2021/04/01	0	106.00	0.1	107.00	105.50	-0.1	868	-0.01%
2021/03/31	1	107.00	2	109.00	107.00	-1	859	-0.12%
2021/03/30	1	105.50	0	0.00	106.00	1	837	0.12%
2021/03/29	1	105.50	2	106.75	106.00	-1	835	-0.12%
2021/03/26	1	105.49	0	105.31	105.50	1	832	0.12%
2021/03/23	0	105.00	0	106.50	104.50	0	808	0.00%
2021/03/22	0	106.50	3	105.50	106.50	-3	807	-0.37%
2021/03/19	1	108.96	0	0.00	107.50	1	806	0.13%
2021/03/18	0	0.00	5	108.70	111.00	-5	793	-0.63%
2021/03/16	0	0.00	3	105.67	105.00	-3	836	-0.36%
2021/03/15	3	105.50	2	107.00	107.00	1	921	0.11%
2021/03/11	0	0.00	1	100.00	100.50	-1	987	-0.10%
2021/03/09	1	98.60	2	100.00	98.80	-1	1,038	-0.10%
2021/03/08	1	102.00	3	102.17	101.50	-2	1,059	-0.19%
2021/03/05	0	0.00	2	103.00	102.50	-2	1,054	-0.19%
2021/03/04	8.2	107.47	2	105.50	105.00	6.2	1,040	0.60%
2021/03/03	0	0.00	5	105.90	104.50	-5	1,013	-0.49%
2021/02/26	1	99.50	0	0.00	99.50	1	981	0.10%
2021/02/24	0	0.00	1	102.00	102.00	-1	975	-0.10%
2021/02/23	4	102.00	2	101.50	102.00	2	979	0.20%
2021/02/22	1	101.00	3	100.83	101.00	-2	974	-0.21%
2021/02/19	0	0.00	1	99.20	99.20	-1	960	-0.10%
2021/02/18	1	96.70	0	0.00	96.40	1	966	0.10%
2021/02/05	1	92.70	0	0.00	92.60	1	959	0.10%
2021/02/03	1	93.40	0	0.00	93.00	1	955	0.10%
2021/02/01	1	94.60	0	0.00	95.00	1	950	0.11%
2021/01/29	3	97.20	0	0.00	95.20	3	948	0.32%
2021/01/26	0	0.00	5	98.26	98.00	-5	938	-0.53%
2021/01/25	2	99.30	3	99.23	99.70	-1	930	-0.11%
2021/01/22	3	100.33	2	101.00	100.50	1	922	0.11%
2021/01/21	4	101.50	11	101.55	100.50	-7	915	-0.76%
2021/01/20	15	108.10	16	107.03	103.50	-1	894	-0.11%
2021/01/19	11	105.18	4.2	105.12	108.00	6.8	758	0.90%
2021/01/15	0	0.00	1	99.20	99.20	-1	730	-0.14%
2021/01/14	2	102.50	2	102.50	102.00	0	722	0.00%
2021/01/13	0	0.00	1	100.50	101.50	-1	712	-0.14%
2021/01/12	3	100.33	1	103.00	98.20	2	700	0.29%
2021/01/11	1	99.20	1	99.20	99.20	0	692	0.00%
2021/01/07	2	99.65	0	0.00	99.50	2	684	0.29%
2021/01/06	0	0.00	2	100.00	100.00	-2	679	-0.29%
2021/01/05	23	105.04	21	104.50	105.00	2	672	0.30%
2021/01/04	3	103.00	1	106.00	104.00	2	654	0.31%
2020/12/31	2	101.25	2	102.75	101.00	0	634	0.00%
2020/12/30	1	97.80	1	97.80	97.80	0	618	0.00%
2020/12/29	5	100.52	6	101.02	98.10	-1	616	-0.16%
2020/12/28	1	97.80	0	0.00	98.50	1	597	0.17%
2020/12/23	0	0.00	1	94.50	94.90	-1	637	-0.16%
2020/12/22	1	95.70	1	97.00	92.60	0	643	0.00%
2020/12/21	2	94.55	1	95.00	95.60	1	642	0.16%
2020/12/17	0	0.00	3	99.60	98.80	-3	626	-0.48%
2020/12/16	0	0.00	10.1	99.93	100.50	-10.1	623	-1.62%
2020/12/15	4	100.00	2	99.60	98.00	2	618	0.32%
2020/12/14	5	104.00	0	0.00	102.00	5	605	0.83%
2020/12/11	1	101.00	1	104.50	101.00	0	595	0.00%
2020/12/10	6	107.25	3	109.17	107.00	3	571	0.52%
2020/12/09	19	112.42	11	114.14	112.50	8	526	1.52%
2020/12/08	0	0.00	9	109.78	110.50	-9	434	-2.07%
2020/12/07	5	102.50	8	101.44	100.50	-3	368	-0.81%
2020/12/04	0	0.00	5	100.16	100.50	-5	342	-1.46%
2020/12/03	2	96.60	2	95.45	95.40	0	295	0.00%
2020/12/02	6	97.47	4	98.83	98.30	2	292	0.68%
2020/11/30	4	93.58	1	94.00	93.40	3	267	1.12%
2020/11/27	5	94.24	10	95.64	95.00	-5	266	-1.88%
2020/11/26	0	0.00	3	92.03	92.00	-3	254	-1.18%
2020/11/20	6	92.95	0	0.00	92.60	6	287	2.09%
2020/11/18	0	0.00	1	90.30	90.40	-1	279	-0.36%
2020/11/17	1	91.00	2	91.30	91.10	-1	278	-0.36%
2020/11/11	1	88.20	0	0.00	88.80	1	282	0.35%
2020/11/05	2	87.75	0	0.00	88.20	2	286	0.70%
2020/10/29	0	0.00	1	86.90	86.80	-1	339	-0.29%
2020/10/28	1	88.00	0	0.00	88.00	1	338	0.30%
2020/10/27	1	89.50	0	0.00	89.50	1	344	0.29%
2020/10/19	0.3	89.40	0	0.00	89.50	0.3	352	0.10%
2020/10/12	1	90.30	0	0.00	90.10	1	361	0.28%
2020/10/07	0.5	92.30	2	92.30	92.30	-1.5	362	-0.43%
2020/09/29	2	94.40	4	93.20	92.00	-2	368	-0.54%
2020/09/28	1	90.00	0	0.00	88.40	1	346	0.29%
2020/09/25	0	0.00	3	88.57	89.00	-3	340	-0.88%
2020/09/16	2	89.50	0	0.00	89.40	2	371	0.54%
2020/09/14	0	0.00	2	88.90	89.30	-2	390	-0.51%
2020/09/11	0	0.00	1	88.80	88.20	-1	419	-0.24%
2020/09/08	0	0.00	1	90.30	89.90	-1	441	-0.23%
2020/09/07	1	92.90	0	0.00	92.50	1	449	0.22%
2020/09/03	0	0.00	11	94.45	93.90	-11	503	-2.19%
2020/09/01	1	94.50	5	93.74	94.70	-4	510	-0.78%
2020/08/31	20	97.27	5	96.36	94.60	15	520	2.88%
2020/08/28	0	0.00	5	90.52	92.80	-5	494	-1.01%
2020/08/26	1	87.40	0	0.00	87.60	1	495	0.20%
2020/08/24	2	85.45	0	0.00	87.00	2	497	0.40%
2020/08/20	1	82.00	2	82.90	81.80	-1	498	-0.20%
2020/08/19	3	89.20	2	89.55	88.50	1	496	0.20%
2020/08/17	1	91.30	0	0.00	90.90	1	502	0.20%
2020/08/13	0	0.00	3	90.93	90.80	-3	515	-0.58%
2020/08/11	2	91.50	0	0.00	91.30	2	533	0.37%
2020/08/06	10	96.69	3	95.80	93.90	7	541	1.29%
2020/08/05	1	93.20	5	95.12	95.20	-4	525	-0.76%
2020/08/03	2	93.90	0	0.00	92.00	2	541	0.37%
2020/07/31	5	93.62	0	0.00	93.60	5	554	0.90%
2020/07/27	1	90.00	4	89.75	90.00	-3	566	-0.53%
2020/07/24	1	91.00	0	0.00	90.80	1	569	0.18%
2020/07/23	1.5	91.97	0	0.00	91.90	1.5	573	0.25%
2020/07/21	2	94.55	4	92.98	92.70	-2	586	-0.34%
2020/07/14	2	92.00	0	0.00	92.00	2	609	0.33%
2020/07/10	1	94.60	2	95.65	93.40	-1	611	-0.16%
2020/07/09	6	97.87	5	96.78	96.50	1	612	0.16%
2020/07/07	2	95.10	3	96.40	95.70	-1	605	-0.17%
2020/07/06	3	97.40	9	97.98	98.90	-6	600	-1.00%
2020/07/03	0	0.00	4	97.18	96.60	-4	601	-0.67%
2020/07/02	9	97.80	2	97.75	97.70	7	604	1.16%
2020/07/01	2	96.55	1	96.20	94.30	1	591	0.17%
2020/06/30	1	93.10	4	93.00	93.40	-3	582	-0.51%
2020/06/29	2	92.00	1	92.70	92.20	1	584	0.17%
2020/06/23	2	94.25	2	93.50	93.50	0	590	0.00%
2020/06/22	1	94.00	0	0.00	93.80	1	595	0.17%
2020/06/19	1	98.40	1	96.20	94.90	0	599	0.00%
2020/06/18	2	96.60	5	97.76	97.10	-3	589	-0.51%
2020/06/17	0	0.00	2	94.20	94.20	-2	563	-0.35%
2020/06/15	1	93.40	0	0.00	92.20	1	579	0.17%
2020/06/12	0	0.00	2	89.75	91.00	-2	576	-0.35%
2020/06/11	0	0.00	1	93.90	92.00	-1	591	-0.17%
2020/06/10	1	98.50	5	97.56	96.70	-4	589	-0.68%
2020/06/09	0	0.00	1	92.20	92.10	-1	563	-0.18%
2020/06/05	0	0.00	1	92.30	91.30	-1	577	-0.17%
2020/06/03	0	0.00	3	90.77	91.20	-3	587	-0.51%
2020/06/01	2	87.60	0	0.00	88.50	2	596	0.34%
2020/05/26	1	87.50	0	0.00	87.10	1	629	0.16%
2020/05/25	0	0.00	1	88.00	88.10	-1	646	-0.15%
2020/05/21	1	92.70	1	92.70	91.80	0	719	0.00%
2020/05/20	0	0.00	1	92.30	92.00	-1	736	-0.14%
2020/05/19	1	93.30	0	0.00	91.90	1	769	0.13%
2020/05/18	2	89.40	0	0.00	89.50	2	822	0.24%
2020/05/14	3.1	87.40	1	88.90	85.90	2.1	869	0.24%
2020/05/12	2	89.95	0	0.00	89.20	2	880	0.23%
2020/05/11	4	90.68	4	90.99	90.10	0	880	0.00%
2020/05/08	3	95.00	1	94.90	95.00	2	859	0.23%
2020/05/07	3	96.63	1	94.30	96.00	2	861	0.23%
2020/05/06	1	93.60	0	0.00	93.70	1	851	0.12%
2020/05/04	1	92.00	7	92.06	92.30	-6	860	-0.70%
2020/04/30	0	0.00	4	93.95	93.50	-4	861	-0.46%
2020/04/29	0	0.00	2	93.35	92.90	-2	874	-0.23%
2020/04/27	0	0.00	1	95.00	95.30	-1	886	-0.11%
2020/04/23	12	92.41	1	94.00	91.50	11	897	1.22%
2020/04/22	0	0.00	1	89.00	89.50	-1	912	-0.11%
2020/04/21	0	0.00	1	87.40	86.00	-1	942	-0.11%
2020/04/17	1	87.70	1	90.60	87.10	0	1,007	0.00%
2020/04/15	0	0.00	1	87.40	87.80	-1	1,062	-0.09%
2020/04/14	2	86.25	1	86.40	86.40	1	1,068	0.09%
2020/04/08	1.7	85.99	1	86.80	86.80	0.7	1,076	0.07%
2020/04/06	0	80.10	5	79.90	80.10	-5	1,073	-0.47%
2020/04/01	0	0.00	6	79.00	79.30	-6	1,082	-0.55%
2020/03/30	0	0.00	3	76.00	78.70	-3	1,112	-0.27%
2020/03/27	0	0.00	1	80.30	78.30	-1	1,110	-0.09%
2020/03/25	1	77.50	2	78.25	78.10	-1	1,116	-0.09%
2020/03/23	4	69.83	2	69.70	69.30	2	1,108	0.18%
2020/03/20	5	70.76	1	73.50	73.10	4	1,110	0.36%
2020/03/19	5	66.84	0	0.00	68.00	5	1,103	0.45%
2020/03/18	7.8	74.48	10	76.35	74.20	-2.2	1,086	-0.20%
2020/03/17	11	75.91	14	78.09	76.00	-3	1,082	-0.28%
2020/03/16	12	82.42	10	84.50	80.80	2	1,059	0.19%
2020/03/13	19	81.41	0	0.00	86.10	19	1,047	1.81%
2020/03/12	7	90.89	3	94.50	90.00	4	1,031	0.39%
2020/03/10	3	97.27	0	0.00	102.00	3	1,012	0.30%
2020/03/09	1	101.00	0	0.00	100.00	1	995	0.10%
2020/03/06	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/03/05	2	105.75	7	105.14	106.00	-5	984	-0.51%
2020/03/03	2	103.50	0	0.00	103.00	2	976	0.20%
2020/03/02	0	0.00	3	101.50	101.50	-3	974	-0.31%
2020/02/27	9	102.44	7	103.93	102.00	2	979	0.20%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	15	102.33	12	104.54	105.00	3	975	0.31%
2020/02/24	3	109.17	3	109.00	107.00	0	920	0.00%
2020/02/21	3	114.00	1	113.50	113.00	2	901	0.22%
2020/02/20	21	116.79	5	120.20	116.00	16	881	1.81%
2020/02/19	9	119.22	17	118.35	116.50	-8	849	-0.94%
2020/02/18	1	111.50	6	112.67	112.00	-5	789	-0.63%
2020/02/17	2	109.51	10	110.30	110.50	-8	769	-1.03%
2020/02/13	14	108.25	2	108.00	106.00	12	746	1.61%
2020/02/12	2	105.00	1	105.50	105.50	1	746	0.13%
2020/02/11	10	103.50	0	0.00	105.00	10	752	1.33%
2020/02/10	2	100.40	1	101.00	100.50	1	754	0.13%
2020/02/06	2	104.00	0	0.00	106.50	2	768	0.26%
2020/02/05	1	102.50	2	103.00	103.00	-1	766	-0.13%
2020/02/04	3	105.83	3	105.67	106.00	0	761	0.00%
2020/02/03	7	104.57	17.1	104.06	104.00	-10.1	770	-1.31%
2020/01/31	1	112.50	1	114.00	113.00	0	782	0.00%
2020/01/30	3	112.67	9	112.61	111.50	-6	880	-0.68%
2020/01/20	3	124.00	2	124.50	123.00	1	934	0.11%
2020/01/17	3	122.17	0	0.00	122.50	3	928	0.32%
2020/01/16	4	122.63	0	0.00	123.00	4	925	0.43%
2020/01/15	10.1	122.91	6	126.00	125.00	4.1	934	0.43%
2020/01/14	9	122.89	8	125.00	125.00	1	917	0.11%
2020/01/13	1	119.00	0	0.00	119.00	1	858	0.12%
2020/01/10	5	118.70	13	121.04	118.00	-8	853	-0.94%
2020/01/09	1	114.50	3	116.00	117.50	-2	811	-0.25%
2020/01/08	0	0.00	1	111.50	114.00	-1	804	-0.12%
2020/01/07	0	0.00	1	112.50	113.00	-1	795	-0.13%
2019/12/27	0	0.00	2	116.50	116.00	-2	790	-0.25%
2019/12/26	8	115.63	2	115.50	118.00	6	784	0.76%
2019/12/25	1	113.00	1	113.00	113.00	0	769	0.00%
2019/12/24	1	111.00	0	0.00	111.00	1	770	0.13%
2019/12/23	1	112.00	0	0.00	112.00	1	802	0.12%
2019/12/20	2	112.25	1.1	114.00	114.50	0.9	802	0.11%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/12	1	110.00	1	111.50	110.00	0	809	0.00%
2019/12/09	2	110.50	0	0.00	110.50	2	830	0.24%
2019/12/06	1	113.50	0	0.00	111.50	1	831	0.12%
2019/12/05	0	0.00	2	112.50	112.00	-2	834	-0.24%
2019/12/04	1	112.50	1	112.00	111.50	0	853	0.00%
2019/11/29	0	0.00	1	115.00	113.00	-1	912	-0.11%
2019/11/28	0	0.00	1	115.00	114.00	-1	918	-0.11%
2019/11/27	1	116.00	0	0.00	116.00	1	924	0.11%
2019/11/26	0	0.00	2	118.00	117.00	-2	948	-0.21%
2019/11/25	3	117.67	1	117.00	116.00	2	949	0.21%
2019/11/22	2	116.00	0	0.00	115.50	2	952	0.21%
2019/11/19	2	111.25	3	111.50	111.00	-1	1,014	-0.10%
2019/11/18	0	0.00	1	111.50	112.50	-1	1,030	-0.10%
2019/11/15	2	112.75	0	0.00	112.50	2	1,064	0.19%
2019/11/14	19	111.53	1	112.50	112.00	18	1,137	1.58%
2019/11/13	23	110.43	0	0.00	110.00	23	1,196	1.92%
2019/11/12	1	110.50	8	111.69	111.50	-7	1,197	-0.58%
2019/11/11	18	112.06	1	111.50	110.50	17	1,201	1.42%
2019/11/08	13	114.23	1	114.50	114.50	12	1,196	1.00%
2019/11/07	1	118.00	31	118.24	117.50	-30	1,195	-2.51%
2019/11/06	0	0.00	30	119.67	119.00	-30	1,204	-2.49%
2019/11/04	3	123.00	3	123.00	123.00	0	1,205	0.00%
2019/11/01	1	122.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	1	122.00	5	122.50	121.50	-4	1,235	-0.32%
2019/10/30	7	127.36	0	0.00	126.00	7	1,231	0.57%
2019/10/29	9	130.50	16.2	129.75	125.00	-7.2	1,217	-0.59%
2019/10/28	0	0.00	11	128.64	130.00	-11	1,144	-0.96%
2019/10/25	1	119.00	0	0.00	118.50	1	1,156	0.09%
2019/10/23	2	120.75	4	121.00	120.50	-2	1,201	-0.17%
2019/10/22	10	117.50	2	117.75	118.00	8	1,235	0.65%
2019/10/17	0	0.00	1	116.50	114.50	-1	1,490	-0.07%
2019/10/16	0	0.00	1	117.00	115.50	-1	1,489	-0.07%
2019/10/15	4	114.13	0	0.00	114.00	4	1,491	0.27%
2019/10/14	0	0.00	1	115.00	114.00	-1	1,496	-0.07%
2019/10/08	1	113.50	9.5	113.63	114.00	-8.5	1,522	-0.56%
2019/10/07	6	115.83	0	0.00	113.50	6	1,537	0.39%
2019/10/04	1	116.50	2	116.50	116.50	-1	1,548	-0.06%
2019/10/01	0	0.00	4	117.38	118.00	-4	1,559	-0.26%
2019/09/26	1	116.00	0	0.00	116.00	1	1,562	0.06%
2019/09/25	0	0.00	5	117.30	116.50	-5	1,559	-0.32%
2019/09/24	4	118.50	0	0.00	119.00	4	1,572	0.25%
2019/09/20	3	114.33	1	114.50	115.00	2	1,622	0.12%
2019/09/19	1	115.50	3	115.17	114.00	-2	1,633	-0.12%
2019/09/18	1	114.00	0	0.00	114.50	1	1,653	0.06%
2019/09/16	2	112.00	0	0.00	111.50	2	1,694	0.12%
2019/09/12	1	115.50	0	0.00	115.50	1	1,689	0.06%
2019/09/10	4	115.50	0	0.00	115.50	4	1,718	0.23%
2019/09/09	1	114.00	1	115.00	114.50	0	1,716	0.00%
2019/09/06	1	117.00	5	116.90	117.00	-4	1,731	-0.23%
2019/09/05	5	121.00	9	121.33	121.50	-4	1,716	-0.23%
2019/09/04	5	120.80	3	122.50	121.50	2	1,701	0.12%
2019/09/02	3	116.50	1	116.50	117.00	2	1,666	0.12%
2019/08/30	3	117.50	1	116.50	116.50	2	1,660	0.12%
2019/08/29	12	115.79	2	118.00	115.00	10	1,656	0.60%
2019/08/27	1	116.50	0	0.00	116.00	1	1,628	0.06%
2019/08/26	5	116.00	2	115.00	115.00	3	1,617	0.19%
2019/08/23	2	126.75	17	126.24	126.00	-15	1,585	-0.95%
2019/08/22	0	0.00	10.2	128.81	127.00	-10.2	1,563	-0.65%
2019/08/21	2	127.50	19	128.05	126.00	-17	1,530	-1.11%
2019/08/20	1	126.50	9	127.89	128.00	-8	1,515	-0.53%
2019/08/19	11	126.45	10	126.80	127.00	1	1,476	0.07%
2019/08/16	2	119.25	13.3	119.87	122.50	-11.3	1,401	-0.81%
2019/08/15	4	111.38	0	0.00	111.50	4	1,330	0.30%
2019/08/14	3	113.33	2	114.25	114.00	1	1,326	0.08%
2019/08/13	3	112.33	1	114.00	113.00	2	1,319	0.15%
2019/08/08	6	113.00	0	0.00	115.00	6	1,307	0.46%
2019/08/07	0	0.00	12	111.00	109.50	-12	1,301	-0.92%
2019/08/06	2	105.00	7	106.93	109.00	-5	1,296	-0.39%
2019/08/02	11	116.32	2	115.00	115.00	9	1,296	0.69%
2019/07/31	1	120.00	8	120.25	120.50	-7	1,281	-0.55%
2019/07/30	2	119.50	2	118.50	119.00	0	1,270	0.00%
2019/07/29	27	125.50	9	126.22	122.00	18	1,257	1.43%
2019/07/26	1	127.50	14	128.61	131.00	-13	1,185	-1.10%
2019/07/25	5	128.10	11	128.14	130.50	-6	1,169	-0.51%
2019/07/24	2	129.00	8	129.88	131.00	-6	1,139	-0.53%
2019/07/23	11	126.50	19	126.95	125.00	-8	1,082	-0.74%
2019/07/22	17	123.15	17	123.94	123.00	0	991	0.00%
2019/07/19	2	115.00	4	115.75	117.00	-2	858	-0.23%
2019/07/18	0	0.00	1	113.00	112.00	-1	855	-0.12%
2019/07/17	1	112.50	4	112.50	112.00	-3	866	-0.35%
2019/07/16	4	114.13	3	115.50	114.50	1	884	0.11%
2019/07/15	3	115.33	1	117.00	114.50	2	920	0.22%
2019/07/11	2	117.50	0	0.00	116.00	2	926	0.22%
2019/07/10	3	113.50	6	115.83	117.50	-3	956	-0.31%
2019/07/09	0	0.00	1	112.00	111.50	-1	953	-0.10%
2019/07/08	2	111.25	0	0.00	111.00	2	982	0.20%
2019/07/05	3	112.00	0	0.00	112.00	3	997	0.30%
2019/07/04	1	116.50	0.1	116.00	116.00	0.9	1,008	0.09%
2019/07/03	11	117.27	4	117.50	115.50	7	1,069	0.65%
2019/07/02	4	118.88	3	119.50	117.50	1	1,106	0.09%
2019/07/01	0	0.00	1	118.00	117.00	-1	1,121	-0.09%
2019/06/28	11	117.18	13	115.46	114.00	-2	1,201	-0.17%
2019/06/27	7	114.43	10	113.25	114.00	-3	1,183	-0.25%
2019/06/26	0	0.00	3	114.33	114.00	-3	1,195	-0.25%
2019/06/25	10	113.25	2	112.75	113.00	8	1,201	0.67%
2019/06/24	3	112.67	4	111.25	113.00	-1	1,196	-0.08%
2019/06/21	10	111.00	9	108.89	108.00	1	1,186	0.08%
2019/06/20	10	109.50	6	110.25	110.50	4	1,189	0.34%
2019/06/19	8	107.88	7	108.86	109.00	1	1,235	0.08%
2019/06/18	1	105.00	2	105.00	104.50	-1	1,249	-0.08%
2019/06/17	6	105.08	5	104.80	104.50	1	1,276	0.08%
2019/06/14	2	106.75	0	0.00	105.50	2	1,344	0.15%
2019/06/12	2	101.75	2	102.00	102.50	0	1,397	0.00%
2019/06/11	2	101.75	0	0.00	102.50	2	1,405	0.14%
2019/06/10	4	101.00	0	0.00	101.00	4	1,402	0.29%
2019/06/05	3	100.17	3	99.80	99.80	0	1,404	0.00%
2019/06/04	2	99.00	0	0.00	98.30	2	1,407	0.14%
2019/05/30	2	103.75	1	104.50	104.50	1	1,428	0.07%
2019/05/27	0	0.00	2	99.15	98.80	-2	1,440	-0.14%
2019/05/24	2	101.00	1	101.50	101.50	1	1,446	0.07%
2019/05/22	0	0.00	3	102.50	100.00	-3	1,471	-0.20%
2019/05/21	2	102.00	2	102.00	101.50	0	1,482	0.00%
2019/05/20	1	99.00	0	0.00	98.20	1	1,538	0.06%
2019/05/17	6	100.20	3	99.87	99.60	3	1,551	0.19%
2019/05/16	1	104.00	0	0.00	99.70	1	1,554	0.06%
2019/05/15	4	100.88	5.2	102.77	103.00	-1.2	1,554	-0.08%
2019/05/14	2	94.60	2	96.10	99.30	0	1,556	0.00%
2019/05/13	3	97.77	6	99.15	97.30	-3	1,565	-0.19%
2019/05/10	5	101.90	2	100.00	100.00	3	1,569	0.19%
2019/05/09	4	106.00	1	105.50	106.00	3	1,550	0.19%
2019/05/08	1	105.50	2	105.50	105.50	-1	1,538	-0.07%
2019/05/07	1	107.00	3	107.33	107.00	-2	1,544	-0.13%
2019/05/06	5	107.70	4	106.50	106.00	1	1,550	0.06%
2019/05/03	2	111.75	0	0.00	112.00	2	1,550	0.13%
2019/04/30	2	107.75	1	108.50	108.50	1	1,592	0.06%
2019/04/29	0	0.00	4	110.25	107.00	-4	1,587	-0.25%
2019/04/26	3	114.67	11	114.59	113.50	-8	1,571	-0.51%
2019/04/24	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/04/23	3	118.50	0	0.00	118.50	3	1,571	0.19%
2019/04/22	4	119.38	1	119.50	120.00	3	1,568	0.19%
2019/04/19	8	117.50	6	118.42	122.00	2	1,568	0.13%
2019/04/18	0	0.00	1.2	114.54	113.00	-1.2	1,541	-0.08%
2019/04/17	5	115.40	5	114.00	114.50	0	1,555	0.00%
2019/04/16	4	117.63	0	0.00	117.50	4	1,551	0.26%
2019/04/15	1	113.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	7	114.21	3	112.67	111.00	4	1,513	0.26%
2019/04/11	0	0.00	4	116.00	116.50	-4	1,487	-0.27%
2019/04/10	3	119.83	3.5	118.79	120.00	-0.5	1,473	-0.04%
2019/04/09	12	124.75	0	0.00	120.00	12	1,451	0.83%
2019/04/08	2	125.00	0	0.00	123.50	2	1,404	0.14%
2019/04/03	3	120.67	1	123.00	120.50	2	1,407	0.14%
2019/04/02	2	116.00	11	121.14	121.50	-9	1,381	-0.65%
2019/04/01	3	109.00	7	109.64	111.00	-4	1,300	-0.31%
2019/03/29	0	0.00	3	106.67	106.50	-3	1,278	-0.23%
2019/03/28	1	102.50	1	103.50	105.00	0	1,285	0.00%
2019/03/27	1	106.00	1	105.50	105.50	0	1,285	0.00%
2019/03/26	2	104.50	2.1	105.76	106.50	-0.1	1,302	-0.01%
2019/03/25	2	101.50	6	100.50	102.00	-4	1,317	-0.30%
2019/03/22	2	104.25	5	106.20	103.50	-3	1,336	-0.22%
2019/03/21	5	105.10	5	104.90	103.50	0	1,317	0.00%
2019/03/19	7	101.71	10	100.57	99.20	-3	1,354	-0.22%
2019/03/18	2	101.50	12	101.33	103.50	-10	1,318	-0.76%
2019/03/15	7	94.83	7	94.50	94.50	0	1,348	0.00%
2019/03/14	1	93.00	3	93.97	92.90	-2	1,380	-0.14%
2019/03/13	3	95.10	0	0.00	95.20	3	1,399	0.21%
2019/03/12	1	96.50	0	0.00	94.80	1	1,475	0.07%
2019/03/08	9	95.14	8	95.40	94.90	1	1,591	0.06%
2019/03/07	11	95.95	13	96.18	94.70	-2	1,615	-0.12%
2019/03/06	7	94.87	7	94.20	94.20	0	1,614	0.00%
2019/03/05	5	94.78	0	0.00	94.60	5	1,617	0.31%
2019/03/04	0	0.00	1	93.00	93.00	-1	1,622	-0.06%
2019/02/27	3	93.27	4	93.00	93.00	-1	1,627	-0.06%
2019/02/26	4	95.50	4	94.35	94.20	0	1,631	0.00%
2019/02/25	1	94.50	3	95.40	96.90	-2	1,639	-0.12%
2019/02/22	4	95.25	2	94.00	94.00	2	1,633	0.12%
2019/02/21	1	96.90	2	96.90	96.90	-1	1,621	-0.06%
2019/02/20	9	96.76	13	96.45	96.30	-4	1,610	-0.25%
2019/02/19	16	97.93	9	98.67	97.50	7	1,600	0.44%
2019/02/18	9	93.63	9	93.79	94.90	0	1,548	0.00%
2019/02/15	1	92.00	3	92.40	91.70	-2	1,537	-0.13%
2019/02/14	3	92.70	2	93.40	92.70	1	1,542	0.06%
2019/02/13	2	92.70	1	94.50	92.70	1	1,555	0.06%
2019/02/12	4	93.90	5	94.04	94.50	-1	1,553	-0.06%
2019/02/11	1	90.20	3	91.00	92.00	-2	1,545	-0.13%
2019/01/30	4.5	90.57	0	0.00	90.50	4.5	1,542	0.29%
2019/01/29	15	92.24	18	91.23	91.60	-3	1,543	-0.19%
2019/01/28	15	92.61	6	92.18	91.70	9	1,538	0.58%
2019/01/25	0	0.00	3	92.07	91.60	-3	1,543	-0.19%
2019/01/24	6	93.35	0	0.00	92.10	6	1,544	0.39%
2019/01/23	17	92.86	18	92.92	92.60	-1	1,543	-0.06%
2019/01/22	3	88.90	4	89.60	88.90	-1	1,511	-0.07%
2019/01/18	2	89.60	5	89.24	89.30	-3	1,533	-0.20%
2019/01/17	3	88.60	0	0.00	88.60	3	1,536	0.20%
2019/01/16	10	92.56	8	92.10	92.00	2	1,542	0.13%
2019/01/15	11.6	90.57	10	90.25	90.20	1.6	1,517	0.10%
2019/01/11	1	91.40	7	89.61	90.40	-6	1,507	-0.40%
2019/01/10	3	89.07	1	89.20	88.60	2	1,484	0.13%
2019/01/09	5	89.00	0	0.00	88.70	5	1,475	0.34%
2019/01/08	2	82.95	0	0.00	84.00	2	1,461	0.14%
2019/01/07	1	85.00	9	85.20	85.00	-8	1,454	-0.55%
2019/01/04	10	84.66	4	84.30	84.30	6	1,456	0.41%
2019/01/03	6	89.92	1	89.30	88.80	5	1,456	0.34%
2019/01/02	8	91.38	7	90.30	90.30	1	1,470	0.07%
2018/12/28	4	91.00	4	91.80	90.70	0	1,470	0.00%
2018/12/27	7	92.41	6	91.00	91.00	1	1,479	0.07%
2018/12/26	3	95.57	2	93.90	89.50	1	1,466	0.07%
2018/12/25	6	89.05	20	90.48	91.10	-14	1,417	-0.99%
2018/12/24	2	89.50	0	0.00	90.20	2	1,401	0.14%
2018/12/22	19	91.44	8	90.61	90.50	11	1,385	0.79%
2018/12/21	14	94.10	14	94.88	93.30	0	1,373	0.00%
2018/12/20	1	92.00	0	0.00	92.80	1	1,351	0.07%
2018/12/19	3	95.17	2	95.30	94.80	1	1,333	0.07%
2018/12/18	3	95.67	6	95.92	92.90	-3	1,311	-0.23%
2018/12/17	7	101.21	5	99.50	99.00	2	1,294	0.15%
2018/12/14	7	110.64	7	109.43	109.00	0	1,267	0.00%
2018/12/13	4	108.75	17	109.56	108.00	-13	1,254	-1.04%
2018/12/12	7	105.43	0	0.00	104.00	7	1,224	0.57%
2018/12/11	8	105.31	1	104.00	105.50	7	1,197	0.58%
2018/12/10	8	98.40	10	101.29	105.50	-2	1,188	-0.17%
2018/12/07	2	88.80	4	93.58	96.80	-2	1,097	-0.18%
2018/12/06	8	88.40	10	92.33	88.00	-2	1,071	-0.19%
2018/12/05	21	99.56	7	95.51	94.30	14	1,051	1.33%
2018/12/04	3	99.00	10	100.55	96.60	-7	983	-0.71%
2018/12/03	0	0.00	11	91.86	92.20	-11	906	-1.21%
2018/11/30	2	83.10	8	84.63	83.90	-6	879	-0.68%
2018/11/29	0	0.00	3	81.87	80.10	-3	859	-0.35%
2018/11/28	0	0.00	1	78.80	78.70	-1	861	-0.12%
2018/11/27	0	0.00	5	76.88	78.10	-5	857	-0.58%
2018/11/23	3	74.83	2	75.40	75.00	1	859	0.12%
2018/11/22	3	76.23	1	76.10	76.10	2	895	0.22%
2018/11/21	0.1	79.50	0	0.00	79.50	0.1	886	0.02%
2018/11/14	3	79.10	0	0.00	78.70	3	901	0.33%
2018/11/13	4	76.85	16	76.78	78.20	-12	924	-1.30%
2018/11/12	8	79.60	6	79.95	79.70	2	925	0.22%
2018/11/08	17	91.22	13	88.83	88.40	4	915	0.44%
2018/11/07	11	87.59	14	89.16	89.40	-3	920	-0.33%
2018/11/06	5.1	87.65	9	87.18	86.10	-3.9	947	-0.41%
2018/11/02	2	87.15	1	88.80	86.70	1	1,020	0.10%
2018/11/01	0	0.00	11	84.97	85.70	-11	1,027	-1.07%
2018/10/31	3	82.97	0	0.00	83.00	3	1,038	0.29%
2018/10/30	5	79.60	2	78.20	78.20	3	1,042	0.29%
2018/10/29	3	84.00	0	0.00	82.90	3	1,069	0.28%
2018/10/26	12	88.61	9	85.61	86.60	3	1,079	0.28%
2018/10/25	3	88.27	0	0.00	89.00	3	1,086	0.28%
2018/10/24	4	93.50	4	91.33	90.60	0	1,095	0.00%
2018/10/19	3	84.10	2	86.70	87.10	1	1,099	0.09%
2018/10/16	4	89.53	3	89.47	89.00	1	1,162	0.09%
2018/10/15	0	0.00	1	88.50	88.30	-1	1,170	-0.09%
2018/10/12	5	89.56	5	91.12	91.00	0	1,162	0.00%
2018/10/11	19	88.42	5	87.46	87.40	14	1,157	1.21%
2018/10/09	2	100.20	25	99.44	97.00	-23	1,145	-2.01%
2018/10/08	15	96.87	1	97.50	96.20	14	1,131	1.24%
2018/10/05	26	99.45	0	0.00	99.50	26	1,147	2.27%
2018/10/03	2	100.50	5	101.70	105.50	-3	1,147	-0.26%
2018/10/02	1	103.50	1	106.00	103.50	0	1,163	0.00%
2018/10/01	1	102.00	0	0.00	105.50	1	1,171	0.09%
2018/09/28	2	104.50	1	104.50	104.00	1	1,189	0.08%
2018/09/27	6	104.08	3	106.17	103.50	3	1,208	0.25%
2018/09/25	1	109.50	1	106.50	109.50	0	1,275	0.00%
2018/09/21	1	112.50	0	0.00	110.00	1	1,321	0.08%
2018/09/19	5	113.10	3	114.67	113.50	2	1,340	0.15%
2018/09/18	2	116.50	3	114.83	115.50	-1	1,339	-0.07%
2018/09/17	0	0.00	2	112.00	113.00	-2	1,338	-0.15%
2018/09/12	1	97.00	8	98.53	95.80	-7	1,381	-0.51%
2018/09/11	1	99.00	0	0.00	102.00	1	1,421	0.07%
2018/09/10	4	98.18	1	98.80	96.50	3	1,437	0.21%
2018/09/07	5	101.20	0	0.00	102.00	5	1,492	0.34%
2018/09/06	0	0.00	1	110.00	107.50	-1	1,521	-0.07%
2018/09/05	2	115.00	2	115.50	115.00	0	1,597	0.00%
2018/09/04	3	118.00	13	118.92	119.00	-10	1,624	-0.62%
2018/09/03	1	117.50	1	116.50	111.50	0	1,702	0.00%
2018/08/31	3	117.17	1	117.50	117.50	2	1,760	0.11%
2018/08/30	10	118.00	3	118.17	118.50	7	1,776	0.39%
2018/08/29	11	117.45	7	116.21	119.00	4	1,778	0.22%
2018/08/28	7	109.57	6	109.92	109.50	1	1,764	0.06%
2018/08/27	0	0.00	2	102.50	109.00	-2	1,774	-0.11%
2018/08/24	1	103.00	0	0.00	105.00	1	1,777	0.06%
2018/08/23	1	105.00	0	0.00	106.00	1	1,796	0.06%
2018/08/21	1	103.50	0	0.00	107.50	1	1,842	0.05%
2018/08/20	4	103.50	1	103.00	103.50	3	1,859	0.16%
2018/08/17	8	113.75	5	112.50	109.50	3	1,880	0.16%
2018/08/16	7	111.57	6	115.50	115.00	1	1,922	0.05%
2018/08/15	9	112.39	7	110.71	112.50	2	1,953	0.10%
2018/08/14	27	111.91	24	111.75	112.50	3	1,952	0.15%
2018/08/13	7	107.57	32	108.78	109.50	-25	1,961	-1.27%
2018/08/10	6	114.00	10	119.05	114.50	-4	1,949	-0.21%
2018/08/09	18	124.81	1	122.50	122.00	17	1,935	0.88%
2018/08/08	6	136.75	6	135.67	135.50	0	1,922	0.00%
2018/08/07	4	136.50	3	135.33	135.00	1	1,943	0.05%
2018/08/06	0	0.00	8	135.25	138.00	-8	1,976	-0.40%
2018/08/03	16	137.13	2	135.00	135.00	14	2,036	0.69%
2018/08/02	2	128.25	7	128.64	130.00	-5	2,017	-0.25%
2018/08/01	7	125.43	9	128.44	132.50	-2	1,992	-0.10%
2018/07/31	2	120.00	2	124.50	123.50	0	1,970	0.00%
2018/07/30	3	121.00	1	119.50	119.50	2	1,956	0.10%
2018/07/27	5	125.40	0	0.00	124.50	5	1,946	0.26%
2018/07/26	1	124.50	0	0.00	127.00	1	1,938	0.05%
2018/07/25	15	129.50	35	126.71	126.50	-20	1,935	-1.03%
2018/07/24	21	113.00	3	123.50	123.50	18	1,903	0.95%
2018/07/23	8	111.94	5	111.50	112.50	3	1,892	0.16%
2018/07/20	8	119.88	13	118.88	116.50	-5	1,871	-0.27%
2018/07/19	2	122.75	3	122.17	123.00	-1	1,850	-0.05%
2018/07/18	8	121.94	10	122.30	121.00	-2	1,852	-0.11%
2018/07/17	3	126.33	2	124.25	122.00	1	1,851	0.05%
2018/07/16	0	0.00	1	130.00	126.50	-1	1,845	-0.05%
2018/07/13	4	130.38	2	127.00	127.00	2	1,842	0.11%
2018/07/12	5	127.00	5	129.00	131.00	0	1,822	0.00%
2018/07/11	6	126.17	0	0.00	125.50	6	1,825	0.33%
2018/07/09	12	118.75	6	120.00	120.00	6	1,810	0.33%
2018/07/06	6	123.00	5	124.90	123.50	1	1,827	0.05%
2018/07/05	7	123.93	5	122.00	122.00	2	1,813	0.11%
2018/07/04	20	130.05	16	129.34	126.00	4	1,792	0.22%
2018/07/03	8	143.75	2	140.00	140.00	6	1,751	0.34%
2018/07/02	21	149.57	8	149.75	148.00	13	1,722	0.75%
2018/06/29	9	141.67	9.3	144.03	145.00	-0.3	1,671	-0.02%
2018/06/28	4	138.25	3	142.33	140.00	1	1,657	0.06%
2018/06/27	7.4	142.36	5	139.00	138.00	2.4	1,627	0.15%
2018/06/26	8	140.25	5	142.00	142.00	3	1,623	0.18%
2018/06/25	6	145.33	6	145.50	149.00	0	1,591	0.00%
2018/06/22	1	144.00	0	0.00	144.50	1	1,577	0.06%
2018/06/21	1	147.00	3	149.33	151.50	-2	1,549	-0.13%
2018/06/20	8	138.38	5	137.60	138.50	3	1,511	0.20%
2018/06/19	3	154.00	4	154.75	151.00	-1	1,460	-0.07%
2018/06/15	3	154.50	6	155.50	153.00	-3	1,442	-0.21%
2018/06/14	1	149.00	2	149.25	145.50	-1	1,385	-0.07%
2018/06/13	7	155.00	6	164.33	148.50	1	1,348	0.07%
2018/06/12	0	0.00	18	152.50	152.50	-18	1,268	-1.42%
2018/06/11	7	146.50	12	147.46	146.50	-5	1,234	-0.40%
2018/06/08	18	137.44	22.9	139.40	141.50	-4.9	1,159	-0.42%
2018/06/07	0	0.00	6.4	126.66	129.00	-6.4	1,115	-0.57%
2018/06/06	3	114.50	0	0.00	117.50	3	1,100	0.27%
2018/06/05	5	114.80	5	112.90	113.00	0	1,089	0.00%
2018/06/04	2	113.00	8	112.56	115.00	-6	1,070	-0.56%
2018/06/01	0	0.00	1	110.50	109.50	-1	1,074	-0.09%
2018/05/31	11	111.77	9	109.67	109.00	2	1,064	0.19%
2018/05/30	0	0.00	5	111.80	115.00	-5	1,060	-0.47%
2018/05/29	5	113.60	10	113.70	112.00	-5	1,055	-0.47%
2018/05/28	0	0.00	1.2	117.43	118.00	-1.2	1,082	-0.11%
2018/05/25	23	121.76	28	119.13	118.00	-5	1,105	-0.45%
2018/05/24	0	0.00	6	113.75	117.50	-6	1,057	-0.57%
2018/05/23	1	107.50	10	110.80	111.50	-9	1,002	-0.89%
2018/05/22	2	102.25	0	0.00	101.50	2	958	0.21%
2018/05/21	5.1	106.47	0	0.00	103.00	5.1	953	0.53%
2018/05/18	16	102.91	0	0.00	103.50	16	932	1.72%
2018/05/17	11	105.00	0	0.00	102.00	11	909	1.21%
2018/05/16	0	0.00	10	105.45	108.00	-10	881	-1.13%
2018/05/15	2	102.25	4	104.00	102.50	-2	853	-0.23%
2018/05/14	1	102.00	5	103.50	102.00	-4	815	-0.49%
2018/05/11	2	95.85	18	98.44	99.00	-16	772	-2.07%
2018/05/10	0	0.00	15	90.37	91.80	-15	694	-2.16%
2018/05/09	1	82.30	2	84.00	83.50	-1	664	-0.15%
2018/05/07	4	80.93	4	82.20	82.70	0	657	0.00%
2018/05/03	6	82.33	4	82.63	83.00	2	655	0.31%
2018/05/02	2	83.90	4	84.20	83.90	-2	649	-0.31%
2018/04/30	0	0.00	1	84.00	83.10	-1	642	-0.16%
2018/04/27	1.1	82.60	3	80.83	83.00	-2	637	-0.31%
2018/04/26	0	0.00	1	79.00	77.30	-1	623	-0.16%
2018/04/25	0.1	77.00	0	0.00	77.00	0.1	618	0.01%
2018/04/24	1	74.80	1	74.70	74.70	0	619	0.00%
2018/04/23	3	77.00	4	77.58	77.10	-1	613	-0.16%
2018/04/20	1	78.40	1	79.00	78.30	0	608	0.00%
2018/04/19	4	78.88	2	78.50	78.50	2	606	0.33%
2018/04/18	2	78.50	7	79.26	78.90	-5	603	-0.83%
2018/04/16	5	84.66	3	82.70	82.70	2	588	0.34%
2018/04/13	12	87.93	12	88.28	86.90	0	576	0.00%
2018/04/12	0	0.00	24	88.53	88.90	-24	566	-4.24%
2018/04/11	2	83.60	2	85.00	84.80	0	535	0.00%
2018/04/10	1	83.40	1	84.50	83.40	0	528	0.00%
2018/04/09	2	83.10	2	84.00	84.00	0	525	0.00%
2018/04/03	1	82.00	4	82.80	83.30	-3	518	-0.58%
2018/04/02	0	0.00	4	85.20	84.00	-4	511	-0.78%
2018/03/30	4	83.13	0	0.00	83.90	4	500	0.80%
2018/03/29	0	0.00	8	84.51	83.80	-8	495	-1.61%
2018/03/28	1	81.20	1	82.00	82.50	0	473	0.00%
2018/03/27	0	0.00	0.1	81.40	81.60	-0.1	463	-0.01%
2018/03/23	1	76.00	0	0.00	77.80	1	451	0.22%
2018/03/22	3	81.33	0	0.00	79.50	3	442	0.68%
2018/03/21	4	82.18	2	83.00	81.70	2	434	0.46%
2018/03/20	0	0.00	2.3	82.89	82.20	-2.3	425	-0.53%
2018/03/19	4	80.45	4	81.20	80.80	0	415	0.00%
2018/03/16	0	0.00	1	82.00	81.20	-1	409	-0.24%
2018/03/15	0	0.00	2	83.05	81.00	-2	403	-0.50%
2018/03/14	7	83.34	18	83.01	81.30	-11	395	-2.78%
2018/03/13	0	0.00	9	80.81	81.10	-9	369	-2.44%
2018/03/12	2	77.45	4	78.05	78.40	-2	346	-0.58%
2018/03/08	5	76.04	4	77.85	77.90	1	331	0.30%
2018/03/07	6	75.18	3	76.00	76.00	3	320	0.94%
2018/03/06	6	78.37	5	77.78	78.50	1	298	0.33%
2018/03/05	4	79.60	7	79.63	78.50	-3	292	-1.02%
2018/03/02	0	0.00	1	79.30	78.20	-1	280	-0.36%
2018/03/01	8	78.61	7	78.94	78.70	1	265	0.38%
2018/02/27	6	73.02	8	73.60	75.60	-2	209	-0.96%
2018/02/26	0	0.00	1	69.30	68.80	-1	166	-0.60%
2018/02/23	1	69.80	1	69.60	69.00	0	192	0.00%
2018/02/22	1	68.60	0	0.00	68.70	1	214	0.47%
2018/02/07	1	68.10	1	68.30	67.50	0	221	0.00%
2018/02/05	1	69.90	2.4	69.54	69.60	-1.4	219	-0.61%
2018/02/02	0	0.00	3.2	68.48	68.60	-3.2	209	-1.52%
2018/01/23	0	0.00	1	67.20	67.00	-1	238	-0.42%
2018/01/18	0	0.00	0.2	67.30	67.80	-0.2	248	-0.09%
2018/01/12	0	0.00	0.3	66.50	67.00	-0.3	273	-0.09%
2018/01/09	0	0.00	2	67.40	65.90	-2	274	-0.73%