台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.46%
  • 成交量
    638
  • 產業
    上市 光電類股▼0.20%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281020.4600.0020.30103,3160.30%
2024/03/271020.7000.0020.60103,3070.30%
2024/03/262020.6000.0020.40203,2940.61%
2024/03/2500.00120.4020.40-13,282-0.03%
2024/03/225.220.31120.1520.404.23,2780.13%
2024/03/20820.0000.0020.0083,2660.24%
2024/03/19120.0500.0020.0013,2590.03%
2024/03/18020.7000.0020.6003,2480.00%
2024/03/15220.4500.0020.2023,2440.06%
2024/03/14320.3500.0020.3033,2410.09%
2024/03/13521.3000.0021.1053,2240.16%
2024/03/080.121.852021.5521.20-19.93,194-0.62%
2024/03/07621.9600.0021.8563,1730.19%
2024/03/0500.001022.2522.25-103,138-0.32%
2024/03/0413.122.85123.1022.6512.13,1100.39%
2024/03/0110.223.5140.123.7823.45-29.93,076-0.97%
2024/02/29524.0000.0023.9553,0490.16%
2024/02/26224.881.125.1524.850.92,9760.03%
2024/02/23725.598.225.7325.30-1.22,932-0.04%
2024/02/225.124.54724.8824.65-1.92,780-0.07%
2024/02/213025.601325.6624.95172,7230.62%
2024/02/2013.225.554425.2225.40-30.82,590-1.19%
2024/02/191525.201624.9124.80-12,423-0.04%
2024/02/1617.224.22224.6024.1015.22,2280.68%
2024/02/15323.184823.7023.70-452,137-2.11%
2024/02/059.525.142425.0024.60-14.52,045-0.71%
2024/02/029925.018524.6425.25141,8770.75%
2024/02/012424.223324.1224.40-91,598-0.56%
2024/01/311523.354323.5223.70-281,384-2.02%
2024/01/306223.141623.3923.40461,2763.60%
2024/01/291823.503823.5222.90-201,218-1.64%
2024/01/2612423.259022.9523.05349573.55% 大買/
2024/01/251021.901722.6822.70-7478-1.46%
2024/01/24219.00220.6520.6503730.00%
2024/01/1600.00218.5018.45-2383-0.52%
2024/01/11118.6000.0018.5513850.26%
2024/01/1000.00218.2018.25-2383-0.52%
2024/01/03118.50118.4518.4503830.00%
2023/12/28118.70118.7518.7003810.00%
2023/12/20118.50118.6018.6003790.00%
2023/12/18518.5500.0018.5053771.32%
2023/12/131118.9000.0018.75113752.93%
2023/12/1200.00718.7518.80-7373-1.87%
2023/12/11518.9000.0018.8553721.34%
2023/12/05219.35419.5119.40-2367-0.54%
2023/12/04419.34119.5019.4033650.82%
2023/12/01119.1000.0019.3013650.27%
2023/11/2700.00119.1019.10-1369-0.27%
2023/11/221119.3000.0019.35113682.98%
2023/11/2100.00119.2519.20-1368-0.27%
2023/11/17119.0500.0019.1013670.27%
2023/11/1600.00119.1519.10-1368-0.27%
2023/11/15719.09219.1819.0553681.36%
2023/11/1400.00218.7018.65-2363-0.55%
2023/11/13318.52118.8018.5523620.55%
2023/11/1000.00118.4518.60-1351-0.28%
2023/11/09219.70319.8519.65-1334-0.30%
2023/11/08219.7800.0019.5523430.58%
2023/11/07219.85219.9219.8503400.00%
2023/11/063320.101119.8519.20223416.45%
2023/11/0300.00419.2319.40-4237-1.69%
2023/11/01218.15418.3418.20-2227-0.88%
2023/10/31218.6300.0018.2522270.88%
2023/10/30118.8000.0018.8512310.43%
2023/10/27118.70118.8018.7502320.00%
2023/10/26318.80318.9718.8002350.00%
2023/10/251319.77519.9119.0082313.46%
2023/10/2400.00418.9519.00-4185-2.15%
2023/10/1900.00117.6017.65-1192-0.52%
2023/10/1700.001018.0017.95-10194-5.13%
2023/10/1600.001018.0018.05-10197-5.07%
2023/10/12118.151118.0018.25-10203-4.91%
2023/10/04418.7300.0018.7042211.81%
2023/09/19118.9000.0018.5012750.36%
2023/09/18118.7000.0018.8512780.36%
2023/09/15218.6800.0018.6522830.71%
2023/09/112019.0400.0018.65202996.68%
2023/09/0800.001.119.1519.05-1.1299-0.37%
2023/09/07219.281.119.2519.050.93010.31%
2023/09/040.219.1000.0019.150.23120.05%
2023/08/2500.00318.5818.60-3330-0.91%
2023/08/24318.4800.0018.5033380.89%
2023/08/1800.00318.1218.05-3342-0.88%
2023/08/1700.00217.8018.00-2342-0.58%
2023/08/16117.251.117.5917.70-0.1344-0.04%
2023/08/1500.00417.8617.85-4343-1.16%
2023/08/14417.60217.7317.6523450.58%
2023/08/113.118.77318.8318.650.13360.04%
2023/08/101418.91319.0318.80113333.30%
2023/08/09118.45118.5518.3503230.00%
2023/08/0800.00218.3318.50-2323-0.62%
2023/08/0200.00618.5318.60-6339-1.77%
2023/07/31119.0000.0018.8513370.30%
2023/07/26219.23219.0819.0003310.00%
2023/07/19119.9000.0019.7013260.31%
2023/07/13219.8800.0019.8523440.58%
2023/07/12119.8500.0019.6513440.29%
2023/07/07220.65220.7020.6003350.00%
2023/07/0600.00121.2021.10-1335-0.30%
2023/07/0500.00920.8520.80-9322-2.79%
2023/06/30120.2500.0020.2513240.31%
2023/06/19120.50520.4420.70-4342-1.17%
2023/06/15120.1000.0020.0513440.29%
2023/06/14120.0000.0020.1013480.29%
2023/06/12819.9600.0019.9083652.19%
2023/06/09220.3500.0020.3023730.54%
2023/06/01120.2500.0020.2514530.22%
2023/05/31220.6500.0020.5524690.43%
2023/05/30220.50120.7520.6514950.20%
2023/05/2900.00720.1020.20-7532-1.31%
2023/05/2300.001020.2020.25-10682-1.46%
2023/05/15119.7000.0019.5016980.14%
2023/05/10119.45419.4519.70-3720-0.42%
2023/05/05120.80820.8020.80-7724-0.97%
2023/05/0400.00220.8020.75-2740-0.27%
2023/04/2600.001020.6520.65-10772-1.29%
2023/04/25721.2500.0020.7577700.91%
2023/04/24121.4500.0021.4517650.13%
2023/04/21621.33021.5521.2567620.79%
2023/04/20221.7800.0021.6527670.26%
2023/04/191122.3400.0022.20118071.36%
2023/04/181122.542722.5422.45-16806-1.98%
2023/04/171122.352122.5022.55-10805-1.24%
2023/04/13122.458522.5122.30-84811-10.35%
2023/04/12122.55122.6522.6508140.00%
2023/04/11322.28222.5022.4518180.12%
2023/03/302522.2500.0022.30258263.03%
2023/03/2900.00122.3522.20-1834-0.12%
2023/03/28222.60222.2822.2008620.00%
2023/03/24122.75322.7022.70-2915-0.22%
2023/03/2300.00322.8222.80-3923-0.32%
2023/03/2200.00222.7022.70-2928-0.22%
2023/03/21222.5000.0022.6029480.21%
2023/03/17221.7000.0021.9021,1190.18%
2023/03/16221.68121.5021.5011,1300.09%
2023/03/15122.2500.0021.9511,1560.09%
2023/03/142.121.8600.0021.852.11,1770.18%
2023/03/13522.29122.3022.2041,2080.33%
2023/03/10422.831022.5922.55-61,255-0.48%
2023/03/09523.5500.0023.4551,2870.39%
2023/03/0800.00323.5523.75-31,295-0.23%
2023/03/07623.9200.0023.6061,2940.46%
2023/03/06123.85223.9023.85-11,280-0.08%
2023/03/036123.7900.0023.80611,2934.72%
2023/03/02324.2500.0023.8531,2970.23%
2023/03/015223.891224.0823.95401,2923.09%
2023/02/241224.02123.5024.30111,2700.87%
2023/02/23223.50423.4423.70-21,218-0.16%
2023/02/21423.3300.0023.0541,2360.32%
2023/02/2000.00222.9522.95-21,252-0.16%
2023/02/16022.7500.0022.5501,3260.00%
2023/02/1500.00122.4522.40-11,380-0.07%
2023/02/1400.00122.3522.35-11,504-0.07%
2023/02/0900.00122.8522.90-11,846-0.05%
2023/02/02123.0500.0023.0511,9940.05%
2023/02/01322.8000.0022.8032,0020.15%
2023/01/3100.00222.8022.65-22,020-0.10%
2023/01/3000.00222.5522.55-22,060-0.10%
2023/01/17022.2000.0022.0502,1470.00%
2023/01/11122.35122.3522.3502,5960.00%
2023/01/10022.3000.0022.4002,6390.00%
2023/01/09222.80822.6322.65-62,658-0.23%
2022/12/28221.4500.0021.3522,9450.07%
2022/12/22121.7000.0021.6513,1030.03%
2022/12/2000.002521.3821.20-253,150-0.79%
2022/12/1900.00122.1022.05-13,163-0.03%
2022/12/15123.2000.0023.2013,1800.03%
2022/12/1315.223.10023.4523.2515.23,2600.47%
2022/12/121623.3700.0023.25163,3340.48%
2022/12/091526.36426.1325.75113,3950.32%
2022/12/08325.5500.0025.9533,5080.09%
2022/12/07325.77126.3025.4023,5700.06%
2022/12/06326.451326.5726.30-103,650-0.27%
2022/12/05126.752426.8726.75-233,653-0.63%
2022/12/021826.5500.0026.50183,6220.50%
2022/12/0100.001926.2125.90-193,571-0.53%
2022/11/30325.5500.0025.7533,5560.08%
2022/11/23225.1800.0025.3523,5870.06%
2022/11/1800.0011026.0225.55-1103,666-3.00% 大賣/鉅額交易
2022/11/17225.851526.0025.95-133,650-0.36%
2022/11/16126.05426.0825.70-33,644-0.08%
2022/11/15125.4500.0025.8513,6290.03%
2022/11/1410025.2900.0025.451003,6042.77%
2022/11/113.325.6400.0025.253.33,5950.09%
2022/11/10626.24726.1525.60-13,581-0.03%
2022/11/09328.00328.0327.9503,4890.00%
2022/11/083.128.40227.9327.701.13,4460.03%
2022/11/072.527.45128.0427.901.53,3060.04%
2022/11/04126.85227.0027.15-13,218-0.03%
2022/11/031126.70627.0726.6553,2630.15%
2022/11/02526.70626.4826.60-13,297-0.03%
2022/11/01125.20125.4525.9003,3690.00%
2022/10/31125.05125.2525.1003,3910.00%
2022/10/28224.73224.8824.6003,4150.00%
2022/10/27224.95125.0025.3513,4690.03%
2022/10/26025.001624.9724.50-163,546-0.45%
2022/10/252225.48725.2625.00153,5510.42%
2022/10/24327.305527.0826.10-523,521-1.48%
2022/10/218127.282627.3327.25553,3931.62%
2022/10/2000.00126.0026.05-13,263-0.03%
2022/10/192026.00125.8525.85193,6450.52%
2022/10/181125.57125.9025.85103,7980.26%
2022/10/1700.00224.0525.35-23,825-0.05%
2022/10/14225.00324.5725.00-13,905-0.03%
2022/10/1300.00224.5523.65-24,018-0.05%
2022/10/07127.1500.0027.0514,4270.02%
2022/10/061426.62226.7026.75124,5700.26%
2022/10/05126.90126.8526.9005,0390.00%
2022/10/04126.15126.4526.4005,4690.00%
2022/10/03225.58225.7826.0005,7060.00%
2022/09/29324.67124.8024.6525,6780.04%
2022/09/28224.23124.1023.8015,6850.02%
2022/09/27125.4500.0025.6015,6710.02%
2022/09/2600.00425.4124.95-45,677-0.07%
2022/09/22427.09227.0326.7025,7390.03%
2022/09/21227.15326.8027.00-15,750-0.02%
2022/09/20127.65727.5727.35-65,743-0.10%
2022/09/19227.18627.0627.80-45,750-0.07%
2022/09/16228.25928.0628.00-75,680-0.12%
2022/09/151427.803428.0528.00-205,569-0.36%
2022/09/141026.522726.2227.15-175,441-0.31%
2022/09/132526.75826.4226.60175,4090.31%
2022/09/12224.8000.0024.7525,3470.04%
2022/09/08223.9800.0024.0025,4040.04%
2022/09/062223.18323.5723.80195,6480.34%
2022/09/0500.001123.8123.60-115,752-0.19%
2022/09/02124.30324.7724.30-25,819-0.03%
2022/08/3100.00225.4525.55-26,357-0.03%
2022/08/30125.70125.6525.5006,6770.00%
2022/08/29925.193225.1825.25-236,790-0.34%
2022/08/267.426.78326.6726.304.46,8390.06%
2022/08/25326.37126.2526.2526,8040.03%
2022/08/2400.00525.8025.80-56,836-0.07%
2022/08/23526.15126.0025.7546,8540.06%
2022/08/221226.53926.6326.8036,8970.04%
2022/08/191026.45126.8026.4096,9360.13%
2022/08/18726.41126.4526.4566,9870.09%
2022/08/171826.75326.6726.60157,0160.21%
2022/08/16326.68326.4826.4507,0800.00%
2022/08/1510325.8110026.0026.0537,1050.04% 大買/
2022/08/11225.38925.3025.30-77,906-0.09%
2022/08/102225.353025.3425.35-88,431-0.09%
2022/08/09126.951726.6726.85-169,437-0.17%
2022/08/081827.33427.0327.20149,8070.14%
2022/08/05226.23426.1126.50-29,860-0.02%
2022/08/0400.00124.5025.25-110,143-0.01%
2022/08/03125.105625.3225.45-5510,412-0.53%
2022/08/02426.44126.3526.10310,5580.03%
2022/08/01128.10227.8827.95-110,466-0.01%
2022/07/29127.903127.7728.00-3010,416-0.29%
2022/07/28827.81228.1527.40610,3550.06%
2022/07/27427.30427.1827.70010,2940.00%
2022/07/2612529.3217928.8027.55-5410,218-0.53% 大買/大賣/
2022/07/254328.797128.8128.60-289,813-0.29%
2022/07/22027.8900.0027.8509,6340.00%
2022/07/21627.26227.9027.9549,5840.04%
2022/07/204628.392028.2827.75269,4850.27%
2022/07/196128.197728.1127.70-169,365-0.17%
2022/07/18627.74627.5827.5009,1360.00%
2022/07/15727.74627.7127.6519,0430.01%
2022/07/141926.991326.8727.4068,8660.07%
2022/07/134927.695428.0427.50-58,667-0.06%
2022/07/1214527.627627.6127.10698,1110.85% 大買/
2022/07/112027.951228.2828.6587,6570.10%
2022/07/08625.20125.3526.0557,3780.07%
2022/07/07223.1500.0023.7027,3550.03%
2022/07/0600.00324.1023.00-37,352-0.04%
2022/07/05224.18124.1524.1017,3540.01%
2022/07/0400.00123.9523.65-17,387-0.01%
2022/07/01225.4000.0023.6527,4530.03%
2022/06/3000.00225.0524.95-27,492-0.03%
2022/06/29226.90326.7827.20-17,478-0.01%
2022/06/28326.6000.0026.6537,5330.04%
2022/06/27727.10926.9426.90-27,516-0.03%
2022/06/24126.1000.0025.6017,4590.01%
2022/06/23225.65125.5025.5017,4440.01%
2022/06/2200.00125.0525.05-17,452-0.01%
2022/06/21326.551326.4526.65-107,414-0.13%
2022/06/20126.40125.2025.2007,3840.00%
2022/06/171126.351626.2126.35-57,349-0.07%
2022/06/161826.682026.9426.05-27,284-0.03%
2022/06/152127.441927.6227.2527,2210.03%
2022/06/1410526.7011827.1228.00-137,058-0.18% 大買/大賣/
2022/06/134127.242827.5127.30136,9210.19%
2022/06/102528.3151.528.2928.00-26.56,844-0.39%
2022/06/09135.528.609628.6828.0039.56,6070.60% 大買/
2022/06/084931.425130.9130.60-26,273-0.03%
2022/06/071533.701233.9333.0535,9450.05%
2022/06/06635.0500.0036.7065,8340.10%
2022/06/02034.50334.2034.50-35,769-0.05%
2022/06/01533.90933.7034.20-45,744-0.07%
2022/05/31132.55632.9332.75-55,710-0.09%
2022/05/3000.00032.4532.5505,7130.00%
2022/05/27133.802234.1432.50-215,676-0.37%
2022/05/26232.553532.4932.60-335,620-0.59%
2022/05/25331.103130.8731.10-285,565-0.50%
2022/05/243530.921631.8430.35195,5360.34%
2022/05/231629.77330.1329.90135,4430.24%
2022/05/20129.601029.6529.30-95,409-0.17%
2022/05/1911329.9911529.9630.60-25,342-0.04% 大買/大賣/
2022/05/184929.212829.1829.45214,6130.46%
2022/05/1711428.3211428.5128.8504,1220.00% 大買/大賣/
2022/05/16226.154027.3327.55-383,146-1.21%
2022/05/135324.15824.9125.05452,7601.63%
2022/05/121924.308923.3722.80-702,619-2.67%
2022/05/1111523.017123.0724.00442,3131.90% 大買/
2022/05/10322.301322.2622.40-102,034-0.49%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/28118.4500.0018.4512,1200.05%
2022/04/27417.89118.2518.6032,2190.14%
2022/04/26419.09419.1519.0002,2420.00%
2022/04/25219.3000.0019.5022,2330.09%
2022/04/2200.00120.7020.25-12,217-0.05%
2022/04/21121.1000.0020.9512,2120.05%
2022/04/2000.001020.8020.85-102,211-0.45%
2022/04/191221.2300.0020.75122,2330.54%
2022/04/18220.5500.0020.8522,2720.09%
2022/04/1500.002022.1521.30-202,261-0.88%
2022/04/12122.4500.0022.3512,2180.05%
2022/04/1100.00123.1022.50-12,199-0.05%
2022/04/08123.30223.4823.25-12,162-0.05%
2022/04/07423.65723.7323.10-32,115-0.14%
2022/04/061124.09324.4325.0582,0320.39%
2022/04/01123.1500.0023.2511,9250.05%
2022/03/3100.00223.2022.35-21,869-0.11%
2022/03/301022.15122.1521.8591,7650.51%
2022/03/2900.00521.7521.80-51,745-0.29%
2022/03/281721.51121.3021.70161,7370.92%
2022/03/251721.96221.0320.95151,7180.87%
2022/03/23222.05121.8021.7011,6390.06%
2022/03/2200.00821.6322.00-81,627-0.49%
2022/03/2100.00221.8521.65-21,609-0.12%
2022/03/1800.00221.4021.25-21,594-0.13%
2022/03/1700.00121.3021.40-11,591-0.06%
2022/03/15220.8500.0020.1521,5640.13%
2022/03/14221.15121.5021.1011,5700.06%
2022/03/1100.00120.4020.55-11,759-0.06%
2022/03/0900.00419.8820.00-41,798-0.22%
2022/03/04321.8000.0021.0031,9010.16%
2022/03/0100.00121.0020.70-11,810-0.06%
2022/02/255020.4800.0020.35501,8042.77%
2022/02/244820.8400.0020.90481,7922.68%
2022/02/2300.001120.5221.05-111,779-0.62%
2022/02/18221.40921.2821.15-71,758-0.40%
2022/02/17121.1500.0021.0011,7280.06%
2022/02/1600.00321.4821.80-31,668-0.18%
2022/02/15421.251220.8320.20-81,580-0.51%
2022/02/111020.0000.0019.80101,5730.64%
2022/02/10219.9000.0020.3021,6410.12%
2022/02/09720.35320.7820.5041,6090.25%
2022/02/081519.951020.2920.7551,5270.33%
2022/01/26217.8000.0017.9021,4430.14%
2022/01/241217.93217.8517.85101,4300.70%
2022/01/21419.28419.1618.3501,4080.00%
2022/01/202019.502319.1620.10-31,316-0.23%
2022/01/1900.00219.3019.25-21,212-0.16%
2022/01/14117.753017.9517.85-291,159-2.50%
2022/01/1300.00418.0518.35-41,152-0.35%
2022/01/12118.101018.8518.15-91,149-0.78%
2022/01/111018.40618.8318.2541,1220.36%
2022/01/10317.3300.0017.4031,0810.28%
2022/01/06417.7800.0018.0041,0780.37%
2022/01/05118.1500.0018.1011,0760.09%
2021/12/2900.001518.3018.50-151,062-1.41%
2021/12/27117.80417.9517.95-31,057-0.28%
2021/12/24217.9300.0017.9021,0680.19%
2021/12/23517.8500.0017.9051,0690.47%
2021/12/21217.6800.0017.7521,0880.18%
2021/12/2000.00217.5517.65-21,125-0.18%
2021/12/17417.7800.0017.6541,2520.32%
2021/12/16118.0000.0018.0011,2620.08%
2021/12/14117.60217.5517.55-11,255-0.08%
2021/12/09218.2000.0018.2521,2310.16%
2021/12/071819.10120.0018.50171,1971.42%
2021/12/06119.2500.0019.5519810.10%
2021/12/03319.4300.0019.4039660.31%
2021/12/02219.7000.0019.3529340.21%
2021/12/01418.96619.6319.85-2896-0.22%
2021/11/3000.00919.3019.00-9837-1.08%
2021/11/23117.9500.0017.7517560.13%
2021/11/22118.20119.0518.2007450.00%
2021/11/16118.10618.3218.05-5699-0.71%
2021/11/15618.3500.0018.5566930.87%
2021/11/11418.1600.0018.4046570.61%
2021/11/10118.50119.1018.7006440.00%
2021/11/0900.001218.8918.90-12576-2.08%
2021/11/08417.5000.0017.2044830.83%
2021/11/0500.00117.9017.90-1474-0.21%
2021/11/043017.61317.7317.70274555.93%
2021/10/0400.00216.0516.25-2705-0.28%
2021/10/01216.70217.7516.7006980.00%
2021/09/3000.00417.0516.90-4686-0.58%
2021/09/28317.051117.5317.00-8682-1.17%
2021/09/27117.75317.6017.70-2668-0.30%
2021/09/241018.351618.5218.45-6643-0.93%
2021/09/2300.00215.8516.95-2517-0.39%
2021/09/091015.5500.0015.50105201.92%
2021/09/07115.7500.0015.6015220.19%
2021/08/1800.00215.7516.00-2579-0.35%
2021/08/1700.00615.9015.70-6579-1.03%
2021/08/09216.5000.0016.5026040.33%
2021/08/0500.00117.6017.60-1602-0.17%
2021/08/02217.5300.0017.5526640.30%
2021/07/27318.1800.0017.7537010.43%
2021/07/26118.45218.4018.25-1709-0.14%
2021/07/2300.00118.1017.95-1714-0.14%
2021/07/22117.8000.0017.7017280.14%
2021/07/16218.2800.0017.9527420.27%
2021/07/15518.2700.0018.6557350.68%
2021/07/14418.10418.7018.7006920.00%
2021/07/0700.00416.1816.10-4614-0.65%
2021/06/29215.9500.0015.9527540.27%
2021/06/1000.00216.6016.60-2909-0.22%
2021/06/0800.00116.6516.80-1901-0.11%
2021/06/07116.7000.0016.6519080.11%
2021/06/03117.2000.0017.2019080.11%
2021/05/2000.00115.9516.00-1927-0.11%
2021/05/18114.9500.0015.6019410.11%
2021/05/1200.00218.0016.35-2919-0.22%
2021/05/11218.4000.0018.1528890.22%
2021/05/1000.00119.0018.95-1881-0.11%
2021/05/0700.00118.1018.15-1863-0.12%
2021/05/04217.5000.0017.4528450.24%
2021/04/29219.4500.0019.4528130.25%
2021/04/26819.2200.0019.3587811.02%
2021/04/2200.00119.5019.50-1781-0.13%
2021/04/21320.3000.0020.3037650.39%
2021/04/20520.1600.0020.2057590.66%
2021/04/1900.00619.3019.30-6749-0.80%
2021/04/14119.2000.0019.2517850.13%
2021/04/13119.7000.0019.6517850.13%
2021/04/12720.1300.0020.3577760.90%
2021/04/0800.00120.2520.15-1726-0.14%
2021/04/07120.2500.0020.1516960.14%
2021/03/31219.65219.7519.7507100.00%
2021/03/3000.00119.4519.45-1701-0.14%
2021/03/2300.00319.3519.15-3751-0.40%
2021/03/22119.60119.7019.6507590.00%
2021/03/1900.001519.6519.85-15794-1.89%
2021/03/18119.65219.8820.00-1841-0.12%
2021/03/171720.48120.4020.20169751.64%
2021/03/15119.4000.0019.3511,1190.09%
2021/03/1200.001419.3619.35-141,129-1.24%
2021/03/11119.5000.0019.5011,1640.09%
2021/03/101419.2500.0019.25141,2181.15%
2021/03/08319.3000.0019.3031,2910.23%
2021/03/0500.00719.0619.05-71,311-0.53%
2021/03/04319.2500.0019.2031,3760.22%
2021/03/0300.00219.2519.40-21,457-0.14%
2021/03/02319.07119.2519.0021,4860.13%
2021/02/1800.00118.9018.95-11,592-0.06%
2021/02/1700.00218.6018.65-21,585-0.13%
2021/01/2600.00518.1017.70-51,608-0.31%
2021/01/07419.4300.0019.6541,5270.26%
2021/01/0500.00120.3520.20-11,514-0.07%
2021/01/0400.00120.5020.60-11,512-0.07%
2020/12/3100.00120.1520.10-11,500-0.07%
2020/12/29220.55120.4020.2011,4950.07%
2020/12/2300.00120.0520.00-11,446-0.07%
2020/12/1600.00420.9120.95-41,392-0.29%
2020/12/1500.001021.4020.65-101,377-0.73%
2020/12/141221.7700.0021.70121,3430.89%
2020/12/11323.9700.0021.6531,2940.23%
2020/12/10722.78422.7323.0031,1450.26%
2020/12/09321.23721.7021.90-4986-0.41%
2020/12/04821.6700.0021.2589250.86%
2020/12/03220.9500.0021.1528860.23%
2020/12/0100.00520.7020.65-5822-0.61%
2020/11/30520.7500.0021.1558140.61%
2020/11/2700.00820.9421.00-8752-1.06%
2020/11/2600.00219.8519.75-2678-0.29%
2020/11/2400.00119.7519.85-1647-0.15%
2020/11/2300.00519.1019.15-5749-0.67%
2020/11/20719.39719.1019.2507520.00%
2020/11/19118.3000.0018.4516800.15%
2020/11/1100.00119.4018.75-1710-0.14%
2020/11/0600.00218.5518.40-2689-0.29%
2020/10/1400.00818.7018.55-81,013-0.79%
2020/10/120.218.4500.0018.300.21,2790.01%
2020/10/060.118.0500.0018.050.11,4500.01%
2020/09/30817.3500.0017.4081,5800.51%
2020/09/2800.007017.0617.05-701,822-3.84%
2020/09/25216.8500.0016.8521,8780.11%
2020/09/221.718.4500.0018.451.71,9540.09%
2020/09/1500.00318.6018.55-31,967-0.15%
2020/09/0300.00219.6519.40-21,983-0.10%
2020/09/02519.3500.0019.3551,9770.25%
2020/09/0100.00119.3519.35-11,987-0.05%
2020/08/3100.00119.2519.20-11,990-0.05%
2020/08/28219.80619.7419.80-42,044-0.20%
2020/08/277619.9910020.5120.05-242,038-1.18%
2020/08/1700.00119.2519.35-11,929-0.05%
2020/08/14218.4500.0018.5021,9360.10%
2020/08/11118.3500.0018.2511,9420.05%
2020/08/101018.8500.0018.90101,9380.52%
2020/08/077019.3800.0019.15701,9413.61%
2020/08/051019.85719.9319.8531,9450.15%
2020/08/0400.00519.9119.35-51,964-0.25%
2020/08/03520.251320.0019.80-81,992-0.40%
2020/07/31419.9300.0019.8542,0020.20%
2020/07/29220.00720.0220.15-52,032-0.25%
2020/07/2800.001518.7019.45-151,967-0.76%
2020/07/27219.3000.0019.0522,0080.10%
2020/07/24719.8100.0019.7072,0810.34%
2020/07/213020.45320.2320.10272,0631.31%
2020/07/20319.93219.9819.8012,0420.05%
2020/07/1700.001021.5020.60-102,053-0.49%
2020/07/161621.931622.1321.7502,0120.00%
2020/07/1500.001922.4522.45-191,804-1.05%
2020/07/141720.011419.7620.4531,7550.17%
2020/07/1300.00120.4020.00-11,850-0.05%
2020/07/10121.30419.9620.50-31,855-0.16%
2020/07/0900.003121.1020.50-311,805-1.72%
2020/07/081021.091121.4021.00-11,745-0.06%
2020/07/074619.62219.8319.60441,6342.69%
2020/07/06117.30918.9518.95-81,513-0.53%
2020/07/0300.00316.9517.25-31,464-0.20%
2020/06/29216.0500.0016.0021,4070.14%
2020/06/2400.00216.4016.35-21,413-0.14%
2020/06/2200.00216.1516.20-21,415-0.14%
2020/06/19216.9000.0016.4521,4260.14%
2020/06/1800.00116.4516.45-11,399-0.07%
2020/06/172415.55115.6515.45231,3911.65%
2020/06/16515.301515.2015.45-101,409-0.71%
2020/06/1500.003015.2015.00-301,425-2.10%
2020/06/12415.2900.0015.2541,4390.28%
2020/06/10116.2500.0016.1511,4660.07%
2020/06/0800.00117.1016.60-11,497-0.07%
2020/06/053316.5000.0016.60331,4952.21%
2020/06/0400.002516.4316.40-251,493-1.67%
2020/06/032016.0000.0015.95201,4401.39%
2020/06/021316.0700.0015.70131,4300.91%
2020/06/0100.00115.6515.90-11,413-0.07%
2020/05/28515.4800.0015.3051,4090.35%
2020/05/27215.6000.0015.6021,4030.14%
2020/05/26915.9200.0015.7091,4080.64%
2020/05/25115.75215.8515.85-11,404-0.07%
2020/05/2200.00215.5015.55-21,395-0.14%
2020/05/11516.20416.1016.1011,3250.08%
2020/05/07216.65216.4516.5001,2620.00%
2020/05/05116.2000.0016.5011,2390.08%
2020/04/30716.652016.3016.10-131,213-1.07%
2020/04/292015.872116.0316.40-11,178-0.08%
2020/04/23114.5000.0014.5011,0840.09%
2020/04/22214.85214.5014.6501,0770.00%
2020/04/2000.00215.0015.25-21,017-0.20%
2020/04/171515.601115.2915.1541,0120.39%
2020/04/161315.4700.0015.60139581.36%
2020/04/15514.75815.3515.40-3834-0.36%
2020/04/0700.00313.2012.95-3773-0.39%
2020/04/06112.8000.0012.8017670.13%
2020/04/01212.6500.0012.8027790.26%
2020/03/3000.00212.7012.30-2919-0.22%
2020/03/26212.0500.0012.5529390.21%
2020/03/25112.20112.5512.3009380.00%
2020/03/20210.35110.4510.4519540.10%
2020/03/1929.5419.549.5419960.10%
2020/03/18111.50311.2210.60-21,299-0.15%
2020/03/17211.05111.0511.0511,3160.08%
2020/03/16112.65612.8611.90-51,301-0.38%
2020/03/13213.0500.0013.0521,2820.16%
2020/03/12214.582615.2714.50-241,273-1.88%
2020/03/09516.45116.4516.2041,2580.32%
2020/03/03117.80117.6517.6501,2820.00%
2020/03/02117.2500.0017.1511,2950.08%
2020/02/26118.4000.0018.2511,3300.08%
2020/02/19119.0500.0019.2011,5340.07%
2020/02/11119.15119.0019.0001,6730.00%
2020/02/0600.00119.2519.40-11,693-0.06%
2020/02/03117.5500.0017.5011,6930.06%
2020/01/3100.00219.0519.30-21,671-0.12%
2020/01/16122.4500.0022.1511,6790.06%
2020/01/08121.7500.0021.5511,7310.06%
2019/12/271123.1500.0023.10111,7880.62%
2019/12/26123.05823.2423.35-71,773-0.39%
2019/12/251123.14423.4523.3571,7560.40%
2019/12/23122.2500.0022.1511,6350.06%
2019/12/20922.2100.0022.3091,6620.54%
2019/12/1900.00222.3522.30-21,687-0.12%
2019/12/16923.06123.0023.0081,6950.47%
2019/12/131425.102425.2024.00-101,644-0.61%
2019/12/1200.00522.7623.30-51,334-0.37%
2019/12/11522.7100.0022.7051,3190.38%
2019/12/0300.00121.6521.80-11,520-0.07%
2019/12/0200.00821.5021.20-81,621-0.49%
2019/11/28122.1500.0022.1511,6610.06%
2019/11/27122.20122.5022.4501,7040.00%
2019/11/2600.00122.7022.00-11,751-0.06%
2019/11/25222.9500.0022.4521,8340.11%
2019/11/221222.78223.1022.55101,8500.54%
2019/11/21221.05122.2522.3011,8000.06%
2019/11/19120.5500.0020.5511,9240.05%
2019/11/1500.00420.4820.95-41,975-0.20%
2019/11/12120.85620.4820.85-52,043-0.24%
2019/11/11121.00621.8020.75-52,042-0.24%
2019/11/06523.0500.0023.1552,1750.23%
2019/11/0400.00523.3523.20-52,210-0.23%
2019/11/01223.5500.0023.5522,2390.09%
2019/10/31124.3000.0023.9512,2600.04%
2019/10/29624.3500.0023.9562,4740.24%
2019/10/28124.1000.0023.8012,4750.04%
2019/10/2500.00124.0024.00-12,489-0.04%
2019/10/22124.7000.0024.1012,5640.04%
2019/10/1800.00424.2924.30-42,589-0.15%
2019/10/17323.9500.0024.0532,5970.12%
2019/10/1500.00323.7323.80-32,631-0.11%
2019/10/143223.1300.0023.10322,6571.20%
2019/10/09223.001023.1023.10-82,663-0.30%
2019/10/073524.382724.1124.0582,9140.27%
2019/10/043023.8500.0023.95302,9281.02%
2019/09/27323.871124.0024.20-83,075-0.26%
2019/09/26124.00123.9023.8503,1510.00%
2019/09/251523.9700.0023.90153,2110.47%
2019/09/2400.00424.1524.15-43,283-0.12%
2019/09/23225.08125.0024.8513,2870.03%
2019/09/20124.75224.8024.75-13,347-0.03%
2019/09/19124.301024.1024.10-93,350-0.27%
2019/09/1800.00124.2024.15-13,413-0.03%
2019/09/12524.6000.0024.5053,5960.14%
2019/09/1112324.4410124.4324.65223,6430.60% 大買/大賣/
2019/09/10226.7000.0026.5523,5830.06%
2019/09/09127.10127.1027.0503,6510.00%
2019/09/0600.00327.7227.65-33,781-0.08%
2019/09/05828.0000.0027.9583,8390.21%
2019/09/041428.31128.1028.25134,0000.32%
2019/09/0200.00126.9527.10-14,410-0.02%
2019/08/3000.003127.7127.50-314,449-0.70%
2019/08/29328.621728.2928.20-144,565-0.31%
2019/08/284528.3915028.6828.85-1054,911-2.14% 大賣/鉅額交易
2019/08/272327.95328.0827.80204,8830.41%
2019/08/26428.29928.1727.55-54,934-0.10%
2019/08/23728.74329.0028.9545,0380.08%
2019/08/22427.94528.0027.35-15,016-0.02%
2019/08/21627.7100.0027.8565,2380.11%
2019/08/2000.00227.2027.15-25,339-0.04%
2019/08/19327.5000.0027.3035,4520.06%
2019/08/1500.00126.4526.40-15,639-0.02%
2019/08/14527.275127.1627.00-465,785-0.80%
2019/08/13327.0800.0027.6035,9070.05%
2019/08/12528.14127.9527.5546,0760.07%
2019/08/0800.00226.4026.55-26,249-0.03%
2019/08/0500.00126.0024.95-17,346-0.01%
2019/08/02125.95126.2525.8007,4530.00%
2019/08/01527.16227.5026.8037,5670.04%
2019/07/31527.45725.3427.45-27,550-0.03%
2019/07/301425.9500.0025.00147,5820.18%
2019/07/296626.1800.0025.85667,8500.84%
2019/07/262026.451026.2026.20108,1670.12%
2019/07/251026.55426.5526.4568,2980.07%
2019/07/2400.00226.1526.30-28,387-0.02%
2019/07/23826.13626.0025.9028,4750.02%
2019/07/221026.10226.0525.8588,5680.09%
2019/07/19425.93226.0026.0028,6310.02%
2019/07/1800.00325.8025.80-38,683-0.03%
2019/07/17226.3500.0026.2028,7800.02%
2019/07/16826.59526.5226.5038,8920.03%
2019/07/125225.90426.1526.00489,4330.51%
2019/07/117126.321226.2626.15599,5590.62%
2019/07/1000.00128.6529.00-19,367-0.01%
2019/07/09128.40328.5028.50-29,385-0.02%
2019/07/08429.651129.7129.45-79,353-0.07%
2019/07/05629.591429.6029.60-89,369-0.09%
2019/07/04129.653529.6629.65-349,356-0.36%
2019/07/03630.12530.0530.0019,3230.01%
2019/07/02229.83130.1029.8019,2300.01%
2019/07/011029.801830.0129.50-89,193-0.09%
2019/06/28129.45329.2528.85-29,137-0.02%
2019/06/2700.001329.4629.20-139,198-0.14%
2019/06/26328.6000.0028.6539,2370.03%
2019/06/251629.46929.4729.0079,3640.07%
2019/06/241028.90328.8529.0079,4170.07%
2019/06/215729.802029.3229.25379,7180.38%
2019/06/20128.652028.6528.60-199,933-0.19%
2019/06/196128.661828.6428.654310,0250.43%
2019/06/1800.0070.328.2028.00-70.39,958-0.71%
2019/06/17628.271828.2228.50-129,941-0.12%
2019/06/147128.31328.2228.30689,9450.68%
2019/06/136929.784130.2929.70289,9850.28%
2019/06/121929.94729.5929.95129,9610.12%
2019/06/1113530.613730.8030.55989,8421.00% 大買/
2019/06/101134.464434.2133.90-339,734-0.34%
2019/06/061532.522632.3033.00-119,729-0.11%
2019/06/051832.965932.9132.50-419,715-0.42%
2019/06/0440.433.526833.5732.85-27.69,552-0.29%
2019/06/0300.0011632.1432.10-1169,161-1.27% 大賣/鉅額交易
2019/05/315632.052032.5032.20369,0980.40%
2019/05/307332.271032.4232.10639,0400.70%
2019/05/29931.772331.7331.55-148,936-0.16%
2019/05/284532.142431.9632.90218,8060.24%
2019/05/272030.47930.4730.20118,5430.13%
2019/05/241531.5115731.7831.00-1428,410-1.69% 大賣/鉅額交易
2019/05/231332.352232.0031.90-98,279-0.11%
2019/05/2214833.985533.9933.50938,1541.14% 大買/
2019/05/21433.95334.0834.1018,0590.01%
2019/05/201733.32733.1433.30107,9000.13%
2019/05/176933.446934.7733.0507,7800.00%
2019/05/161535.42934.7334.4567,5800.08%
2019/05/154236.126436.7136.20-227,308-0.30%
2019/05/143034.84234.9034.85286,5860.43%
2019/05/1300.00534.3834.80-56,215-0.08%
2019/05/10132.30831.7231.65-76,133-0.11%
2019/05/09733.26432.1031.1035,9880.05%
2019/05/08633.702233.2433.30-165,842-0.27%
2019/05/07734.571934.8934.35-125,740-0.21%
2019/05/061934.461135.2534.7085,5950.14%
2019/05/031033.881233.9033.95-25,303-0.04%
2019/05/02332.33130.7533.2024,9720.04%
2019/04/30330.80130.2030.2024,8290.04%
2019/04/29630.501631.7630.50-104,715-0.21%
2019/04/261333.17531.9933.8584,5880.17%
2019/04/25932.9900.0032.3094,4830.20%
2019/04/2400.00234.3833.55-24,409-0.05%
2019/04/233333.705335.1533.70-204,354-0.46%
2019/04/224936.044237.4136.0074,2570.16%
2019/04/19838.6618738.1937.65-1794,188-4.27% 大賣/鉅額交易
2019/04/181238.9314638.0638.80-1344,027-3.33% 大賣/鉅額交易
2019/04/171035.661235.1437.20-23,578-0.06%
2019/04/1600.001833.6533.85-183,389-0.53%
2019/04/152033.106632.1733.55-463,373-1.36%
2019/04/12332.705032.8832.70-473,339-1.41%
2019/04/104136.5000.0036.60413,2791.25%
2019/04/092636.08134.8536.00253,2950.76%
2019/04/0800.007635.7435.20-763,301-2.30%
2019/04/032536.00635.9035.90193,2970.58%
2019/04/028135.29134.1535.30803,2892.43%
2019/04/0100.0041.834.7034.75-41.83,265-1.28%
2019/03/298138.353439.0237.65473,1971.47%
2019/03/2821937.23737.2139.202123,1266.78% 大買/鉅額交易
2019/03/278934.9100.0036.30893,0772.89%
2019/03/262133.963433.7033.00-133,004-0.43%
2019/03/252632.641132.9233.60152,7350.55%
2019/03/22330.555730.5530.55-542,498-2.16%
2019/03/2100.00527.8027.80-52,493-0.20%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/194923.005023.3223.00-12,749-0.04%
2019/03/181323.69323.8024.45102,7480.36%
2019/03/15122.058622.1922.35-852,574-3.30%
2019/03/141122.096122.1722.15-502,547-1.96%
2019/03/132122.258821.9722.60-672,478-2.70%
2019/03/12321.081421.1021.65-112,274-0.48%
2019/03/115019.701119.7019.70392,0761.88%
2019/03/081517.92217.8017.95132,0430.64%
2019/03/07518.3000.0018.1552,0740.24%
2019/03/042218.18918.5118.80132,0350.64%
2019/02/27517.15117.5017.5041,9940.20%
2019/02/2600.003117.0717.15-312,052-1.51%
2019/02/25117.1500.0017.0512,0550.05%
2019/02/206017.6300.0017.60602,0262.96%
2019/02/192117.5300.0017.45211,9991.05%
2019/02/186017.07417.2817.30561,9812.83%
2019/02/155117.18417.4517.00471,9282.44%
2019/02/145017.17316.7517.50471,8952.48%
2019/02/131516.6000.0016.60151,8690.80%
2019/02/12316.6200.0016.6031,8620.16%
2019/01/18316.1500.0015.9031,8160.17%
2019/01/17116.0500.0016.1511,8060.06%
2019/01/15216.75516.6016.40-31,766-0.17%
2019/01/14117.05617.1216.90-51,748-0.29%
2019/01/11516.8500.0017.3051,7090.29%
2019/01/10115.7500.0015.7511,6420.06%
2019/01/0700.00116.0015.90-11,617-0.06%
2019/01/02116.25116.5016.1501,5780.00%
2018/12/28116.15116.2016.3501,5680.00%
2018/12/2700.004017.0116.80-401,538-2.60%
2018/12/26117.5500.0017.0011,5120.07%
2018/12/25117.601017.4817.45-91,490-0.60%
2018/12/24217.9500.0018.1521,4610.14%
2018/12/22218.05519.0018.05-31,436-0.21%
2018/12/21218.351018.1818.60-81,404-0.57%
2018/12/20219.351218.5318.40-101,358-0.74%
2018/12/19618.63118.7518.7051,2450.40%
2018/12/18918.261918.5118.20-101,190-0.84%
2018/12/171219.70519.2319.4071,1180.63%
2018/12/145119.09718.8618.85449904.44%
2018/12/132618.41418.2818.35228582.56%
2018/12/12217.88618.2918.25-4754-0.53%
2018/12/11217.30116.8017.4015590.18%
2018/12/10215.90515.9015.85-3461-0.65%
2018/12/0400.00215.9015.90-2372-0.54%
2018/11/28214.8500.0014.5522560.78%
2018/11/27114.6500.0014.7012510.40%
2018/11/26114.6000.0014.8012430.41%
2018/11/23314.85314.7514.9002130.00%
2018/11/2200.00113.8013.60-1148-0.68%
2018/11/0100.00312.6012.55-3192-1.56%
2018/10/26312.45113.0512.4522100.95%
2018/10/0100.00213.5513.40-2364-0.55%
2018/08/2900.00214.1014.10-2670-0.30%
2018/08/13115.5000.0015.2516660.15%
2018/08/0900.00116.0516.10-1644-0.16%
2018/08/06215.7000.0015.4026330.32%
2018/07/3000.00216.5516.35-2606-0.33%
2018/07/24416.0800.0016.1045650.71%
2018/07/1100.003415.5115.60-34497-6.83%
2018/07/103015.7000.0015.70304946.07%
2018/07/0900.00515.3315.30-5485-1.03%
2018/07/06417.46216.3516.0024620.43%
2018/06/2900.00215.3515.30-2333-0.60%
2018/06/2800.00114.8015.00-1329-0.30%
2018/06/2200.00314.9715.00-3325-0.92%
2018/06/2100.00814.9014.95-8322-2.48%
2018/06/19115.80516.0015.45-4321-1.24%
2018/06/15116.00215.9015.80-1316-0.32%
2018/06/13115.6500.0015.8012730.37%
2018/06/05213.4500.0013.2023460.58%
2018/05/25213.8500.0013.9525400.37%
2018/05/24413.1400.0013.7546990.57%
2018/05/23212.5500.0012.5027020.28%
2018/04/27212.4000.0012.5027990.25%
2018/03/1500.00115.2015.15-11,072-0.09%
2018/03/0900.002214.5514.50-22943-2.33%
2018/03/0800.00714.5014.55-7935-0.75%
2018/03/0500.00114.4514.45-1942-0.11%
2018/03/0200.00114.4014.40-1929-0.11%
2018/02/27114.4000.0014.4019850.10%
2018/02/26814.36814.4314.4009130.00%
2018/01/3100.00012.3012.2007180.00%
2018/01/17212.3000.0012.3528730.23%
晶彩科 相關文章