聯穎 (3550)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電子零組件類股▲1.70%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	15.00	0	0.00	14.90	0	141	0.00%
2024/03/29	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/28	0	15.25	0	0.00	15.05	0	142	0.00%
2024/03/14	2	14.80	0	0.00	14.80	2	125	1.59%
2024/03/12	0	0.00	6	15.55	15.70	-6	118	-5.06%
2024/03/06	0	0.00	5	16.25	16.20	-5	109	-4.55%
2024/03/05	0	0.00	1	16.35	16.30	-1	109	-0.91%
2024/02/20	0	0.00	10	15.50	15.40	-10	80	-12.45%
2024/02/19	10	15.40	0	0.00	15.40	10	76	13.10%
2024/02/05	0	14.55	0	0.00	14.65	0	66	0.00%
2024/02/02	2	14.70	0	0.00	14.70	2	64	3.11%
2024/01/30	0	14.95	0	0.00	14.70	0	64	0.00%
2024/01/17	0	0.00	3	14.80	14.65	-3	61	-4.87%
2023/12/29	10	14.95	0	0.00	14.90	10	53	18.65%
2023/12/06	3	14.95	0	0.00	14.85	3	50	5.91%
2023/12/01	0	0.00	0	15.00	14.90	0	51	-0.06%
2023/11/30	0	0.00	1	15.00	14.95	-1	52	-1.89%
2023/11/28	0	0.00	1	14.90	14.90	-1	53	-1.87%
2023/11/21	2	14.95	0	0.00	15.00	2	54	3.65%
2023/11/20	2	14.90	0	0.00	14.95	2	53	3.71%
2023/11/17	2	14.80	0	0.00	14.80	2	55	3.62%
2023/11/16	1	14.75	0	0.00	14.70	1	55	1.79%
2023/10/06	0	0.00	3	15.40	15.30	-3	85	-3.51%
2023/10/02	0	0.00	3	15.35	15.30	-3	90	-3.32%
2023/09/19	5	15.40	0	0.00	15.40	5	106	4.67%
2023/09/14	2	15.55	0	0.00	15.85	2	122	1.63%
2023/09/13	5	15.50	0	0.00	15.45	5	122	4.09%
2023/09/12	0	0.00	0	15.45	15.45	0	123	0.00%
2023/08/25	5	15.45	0	0.00	15.45	5	137	3.62%
2023/07/21	0	16.60	0	0.00	16.05	0	136	0.00%
2023/07/12	0	0.00	3	16.55	16.20	-3	176	-1.70%
2023/07/11	0	0.00	2	16.60	16.40	-2	182	-1.10%
2023/07/06	0	0.00	1	16.50	16.45	-1	188	-0.53%
2023/07/04	5	16.60	0	0.00	16.40	5	187	2.67%
2023/06/28	1	16.50	0	0.00	16.45	1	186	0.54%
2023/06/21	0	16.00	0	0.00	17.00	0	175	0.00%
2023/06/15	0	0.00	1	16.20	16.15	-1	179	-0.56%
2023/06/07	0	0.00	0	16.00	16.10	0	173	0.00%
2023/05/19	1	15.80	0	0.00	15.75	1	209	0.48%
2023/05/15	0	0.00	0	15.85	15.80	0	209	0.00%
2023/04/25	0	15.98	0	0.00	15.50	0	195	0.00%
2023/04/18	0	16.15	0	0.00	16.35	0	164	0.00%
2023/04/11	0	0.00	1	15.30	15.25	-1	132	-0.75%
2023/04/10	0	15.25	0	0.00	15.15	0	128	0.00%
2023/03/17	0	14.90	0	0.00	14.80	0	105	0.00%
2023/03/15	1	14.85	0	0.00	14.80	1	103	0.97%
2023/03/07	0	14.85	0	0.00	14.75	0	101	0.00%
2023/03/06	0	14.75	0	0.00	14.70	0	94	0.00%
2023/03/02	0	14.70	0	0.00	14.65	0	89	0.00%
2023/02/16	0	14.00	0	0.00	13.85	0	67	0.00%
2022/12/14	0	0.00	5	14.00	14.05	-5	76	-6.52%
2022/12/05	2	13.65	0	0.00	14.05	2	82	2.42%
2022/11/30	3	13.20	0	0.00	13.30	3	78	3.82%
2022/11/25	0	0.00	3	13.20	13.25	-3	77	-3.87%
2022/11/10	3	13.67	0	0.00	13.55	3	94	3.17%
2022/10/27	0	0.00	1	13.40	13.40	-1	103	-0.96%
2022/10/24	0	0.00	1	13.35	13.25	-1	104	-0.96%
2022/10/12	0	14.00	0	0.00	13.65	0	105	0.00%
2022/09/28	0	0.00	5	14.10	13.65	-5	103	-4.82%
2022/09/22	0	0.00	1	14.70	14.90	-1	103	-0.97%
2022/09/20	0	0.00	2	15.25	15.25	-2	98	-2.03%
2022/09/06	0	0.00	4	15.10	14.90	-4	91	-4.35%
2022/08/29	0	0.00	4	14.95	15.00	-4	101	-3.93%
2022/08/24	1	15.25	5	15.13	15.10	-4	109	-3.64%
2022/08/22	8	15.45	0	0.00	15.55	8	106	7.52%
2022/08/19	3	15.50	0	0.00	15.30	3	104	2.87%
2022/08/10	3	14.75	0	0.00	14.80	3	99	3.01%
2022/07/06	0	0.00	1	14.25	13.90	-1	132	-0.75%
2022/06/28	0	0.00	3	14.90	14.90	-3	133	-2.25%
2022/06/14	1	15.35	0	0.00	15.15	1	137	0.73%
2022/06/09	0	0.00	1	15.90	15.80	-1	137	-0.73%
2022/06/06	2	15.23	0	0.00	15.55	2	130	1.53%
2022/04/27	0	15.90	0	0.00	15.25	0	132	0.00%
2022/04/18	0	16.50	0	0.00	16.20	0	154	0.00%
2022/03/24	3	17.10	0	0.00	17.15	3	562	0.53%
2022/03/16	0	0.00	2	16.70	16.70	-2	591	-0.34%
2022/01/25	2	17.20	0	0.00	17.20	2	1,029	0.19%
2022/01/19	0	0.00	1	18.00	18.05	-1	1,023	-0.10%
2022/01/14	2	17.80	0	0.00	17.85	2	1,026	0.19%
2022/01/13	0	0.00	10	18.03	18.10	-10	1,022	-0.98%
2022/01/07	2	18.70	2	18.30	18.35	0	1,008	0.00%
2022/01/06	5	18.70	20	18.63	18.60	-15	1,001	-1.50%
2022/01/05	4	18.90	24	18.81	18.85	-20	998	-2.00%
2022/01/04	0	0.00	1	19.00	18.90	-1	994	-0.10%
2022/01/03	0	0.00	2	19.35	19.20	-2	981	-0.20%
2021/12/30	4	19.43	13	19.42	19.60	-9	963	-0.93%
2021/12/29	63	20.08	4	20.38	20.10	59	897	6.57%
2021/12/27	0	0.00	3	18.40	18.50	-3	635	-0.47%
2021/12/22	3	18.08	0	0.00	18.10	3	643	0.47%
2021/12/20	0	0.00	2	17.95	18.00	-2	642	-0.31%
2021/11/30	1	17.85	0	0.00	17.80	1	649	0.15%
2021/11/29	0	0.00	5	17.60	17.60	-5	651	-0.77%
2021/11/26	5	18.16	0	0.00	17.95	5	643	0.78%
2021/11/23	0	0.00	2	18.40	18.25	-2	625	-0.32%
2021/11/19	1	18.70	0	0.00	18.45	1	593	0.17%
2021/11/18	5	19.63	0	0.00	19.35	5	558	0.90%
2021/11/17	32	20.34	1	19.70	20.15	31	527	5.88%
2021/11/15	0	0.00	5	18.95	18.95	-5	354	-1.41%
2021/11/09	5	17.35	0	0.00	17.25	5	358	1.40%
2021/11/03	0	0.00	1	17.60	17.80	-1	366	-0.27%
2021/10/19	0	0.00	4	17.20	17.20	-4	605	-0.66%
2021/10/18	0	0.00	1	16.90	17.15	-1	619	-0.16%
2021/10/15	1	16.50	0	0.00	16.60	1	636	0.16%
2021/10/12	0	0.00	6	16.50	16.55	-6	709	-0.85%
2021/10/01	0	0.00	7	17.02	17.15	-7	834	-0.84%
2021/09/30	5	17.95	0	0.00	18.00	5	832	0.60%
2021/09/29	3	17.98	0	0.00	17.95	3	836	0.36%
2021/09/24	0	0.00	1	18.05	18.05	-1	856	-0.12%
2021/09/23	0	0.00	5	18.00	17.95	-5	865	-0.58%
2021/09/22	2	17.75	0	0.00	17.80	2	871	0.23%
2021/09/14	2	18.48	0	0.00	18.40	2	885	0.23%
2021/09/07	0	0.00	2	18.60	18.55	-2	907	-0.22%
2021/08/30	2	18.78	0	0.00	18.95	2	897	0.22%
2021/08/25	1	18.50	1	18.70	18.75	0	901	0.00%
2021/08/20	0	0.00	2	18.30	18.30	-2	906	-0.22%
2021/08/18	0	0.00	10	17.75	19.00	-10	906	-1.10%
2021/08/17	0	0.00	3	17.95	18.05	-3	900	-0.33%
2021/08/16	1	18.90	0	0.00	19.20	1	889	0.11%
2021/08/13	1	19.90	0	0.00	19.55	1	882	0.11%
2021/08/11	1	20.40	0	0.00	20.10	1	876	0.11%
2021/08/10	8	20.80	0.3	20.85	20.35	7.7	873	0.88%
2021/08/09	0	0.00	10	21.38	21.40	-10	866	-1.15%
2021/08/05	5	22.13	0	0.00	22.15	5	874	0.57%
2021/08/04	0	0.00	3	22.70	22.70	-3	880	-0.34%
2021/08/03	0	0.00	2	22.70	23.00	-2	879	-0.23%
2021/08/02	8	22.29	0	0.00	22.20	8	865	0.92%
2021/07/30	2	22.60	0	0.00	21.65	2	855	0.23%
2021/07/27	4	22.40	2	22.75	22.35	2	837	0.24%
2021/07/26	2	22.93	1	22.85	23.10	1	859	0.12%
2021/07/23	2	22.25	14	22.21	22.30	-12	873	-1.37%
2021/07/22	0	0.00	10	21.70	21.45	-10	1,116	-0.90%
2021/07/21	1	21.30	0	0.00	21.20	1	1,120	0.09%
2021/07/20	1	21.35	5	21.76	21.55	-4	1,132	-0.35%
2021/07/19	5	21.86	10	21.94	21.80	-5	1,148	-0.44%
2021/07/16	0	0.00	14	21.62	21.50	-14	1,204	-1.16%
2021/07/15	0	0.00	1	20.55	20.75	-1	1,230	-0.08%
2021/07/14	12	20.47	2	21.40	20.50	10	1,302	0.77%
2021/07/13	3	20.66	0	0.00	21.45	3	1,285	0.23%
2021/07/12	2	20.55	2	20.60	20.50	0	1,272	0.00%
2021/07/08	0	0.00	3	20.00	20.35	-3	1,300	-0.23%
2021/07/06	10	20.40	0	0.00	19.75	10	1,360	0.73%
2021/06/29	5	19.34	1	19.20	19.20	4	1,586	0.25%
2021/06/28	2	19.40	0	0.00	19.55	2	1,599	0.13%
2021/06/22	10	18.52	10	18.25	18.20	0	1,679	0.00%
2021/06/09	0	0.00	5	18.60	18.45	-5	2,026	-0.25%
2021/06/08	1	18.55	0	0.00	18.65	1	2,024	0.05%
2021/05/31	4	18.05	0	0.00	18.05	4	2,029	0.20%
2021/05/25	0	0.00	6	17.95	18.10	-6	2,046	-0.29%
2021/05/24	6	18.00	0	0.00	18.00	6	2,043	0.29%
2021/05/19	0	0.00	1	17.00	17.45	-1	2,046	-0.05%
2021/05/18	0	0.00	2	16.50	17.00	-2	2,043	-0.10%
2021/05/17	2	15.55	0	0.00	15.50	2	2,034	0.10%
2021/05/14	0	0.00	3	17.00	17.05	-3	2,024	-0.15%
2021/05/10	0	19.80	0	0.00	20.00	0	1,953	0.00%
2021/05/07	0	0.00	0.1	19.80	19.90	-0.1	1,951	0.00%
2021/05/05	1	19.90	1	19.70	19.70	0	1,929	0.00%
2021/05/04	1	19.65	0	0.00	19.65	1	1,914	0.05%
2021/05/03	1	20.75	0	21.00	20.15	1	1,882	0.05%
2021/04/29	8	21.72	2	21.65	21.75	6	1,835	0.33%
2021/04/28	1.1	22.09	11	22.35	20.85	-9.9	1,784	-0.55%
2021/04/26	0	0.00	2	22.05	21.85	-2	1,500	-0.13%
2021/04/23	0	0.00	1	22.20	22.00	-1	1,470	-0.07%
2021/04/22	9	22.40	10	21.45	21.40	-1	1,442	-0.07%
2021/04/21	2	22.23	5	22.56	22.50	-3	1,360	-0.22%
2021/04/20	8	21.94	1	21.95	21.70	7	1,299	0.54%
2021/04/19	3	20.10	5	20.69	21.10	-2	1,216	-0.16%
2021/04/16	7	19.51	0	0.00	19.95	7	1,188	0.59%
2021/04/14	0	0.00	9	18.98	19.05	-9	1,167	-0.77%
2021/04/13	5	20.00	0	0.00	19.70	5	1,130	0.44%
2021/04/12	0	0.00	16	20.51	20.35	-16	1,097	-1.46%
2021/04/09	19	21.52	1	21.45	21.00	18	1,053	1.71%
2021/04/08	0	0.00	1	20.60	21.00	-1	920	-0.11%
2021/04/07	9	19.24	0	0.00	19.10	9	868	1.04%
2021/04/06	1	19.05	48	18.80	18.80	-47	850	-5.53%
2021/04/01	1	19.30	1	18.80	18.95	0	847	0.00%
2021/03/30	0	0.00	10	18.55	18.55	-10	810	-1.23%
2021/03/29	10	18.00	0	0.00	17.95	10	785	1.27%
2021/03/26	6	18.42	0	0.00	18.30	6	761	0.79%
2021/03/25	5	18.65	7	19.16	18.30	-2	741	-0.27%
2021/03/24	23	19.83	12	19.60	19.80	11	688	1.60%
2021/03/23	7	19.45	7	19.45	19.45	0	508	0.00%
2021/03/22	1	17.45	0	0.00	17.70	1	385	0.26%
2021/03/16	1	16.30	2	16.08	16.00	-1	328	-0.30%
2021/03/15	4	15.60	0	0.00	15.95	4	321	1.24%
2021/03/08	3	15.75	0	0.00	15.25	3	334	0.90%
2021/03/04	0	0.00	10	15.70	15.70	-10	330	-3.03%
2021/03/03	0	0.00	2	15.80	15.90	-2	324	-0.62%
2021/03/02	0	0.00	4	15.30	15.40	-4	306	-1.30%
2021/02/22	4	15.00	0	0.00	15.10	4	286	1.39%
2021/01/25	0	0.00	10	14.13	14.10	-10	268	-3.73%
2021/01/22	0	0.00	5	14.02	14.00	-5	269	-1.85%
2021/01/12	6	15.18	12	15.03	14.90	-6	279	-2.15%
2021/01/06	2	14.90	0	0.00	14.50	2	280	0.71%
2020/12/30	8	15.00	0	0.00	14.90	8	330	2.42%
2020/12/25	0	0.00	10	15.30	15.30	-10	432	-2.31%
2020/12/09	11	14.96	5	14.95	14.80	6	727	0.82%
2020/12/08	5	15.05	0	0.00	15.00	5	724	0.69%
2020/12/07	0	0.00	6	15.05	15.00	-6	722	-0.83%
2020/11/30	3	14.35	0	0.00	14.40	3	694	0.43%
2020/11/23	10	14.20	0	0.00	14.25	10	700	1.43%
2020/11/11	5	14.25	0	0.00	14.25	5	720	0.69%
2020/11/10	2	14.30	0	0.00	14.50	2	772	0.26%
2020/11/06	0	0.00	19	14.10	14.10	-19	802	-2.37%
2020/11/03	0	0.00	1	14.05	14.15	-1	848	-0.12%
2020/10/16	0	0.00	5	15.10	14.70	-5	812	-0.62%
2020/10/14	0	0.00	1	15.60	15.35	-1	803	-0.12%
2020/10/13	1	15.20	0	0.00	15.00	1	793	0.13%
2020/10/12	3	14.65	0	0.00	15.05	3	786	0.38%
2020/10/08	0	0.00	1	15.45	15.30	-1	764	-0.13%
2020/10/06	2	16.35	4	16.60	15.85	-2	729	-0.27%
2020/10/05	5	15.39	1	16.00	16.70	4	670	0.60%
2020/09/28	0	0.00	1	15.00	15.15	-1	607	-0.16%
2020/09/24	1	15.65	1	15.40	15.25	0	586	0.00%
2020/09/23	8	15.80	18	16.09	16.30	-10	570	-1.75%
2020/09/22	1	15.30	2	15.38	15.35	-1	483	-0.21%
2020/09/21	2	14.78	1	14.65	14.70	1	457	0.22%
2020/09/18	1	14.60	1	14.95	15.05	0	448	0.00%
2020/09/17	3	15.37	2	15.35	14.90	1	429	0.23%
2020/09/14	2	13.90	0	0.00	14.00	2	292	0.68%
2020/09/11	3	13.80	0	0.00	13.80	3	292	1.03%
2020/09/10	3	13.90	0	0.00	13.85	3	293	1.02%
2020/09/09	5	13.71	0	0.00	13.85	5	292	1.71%
2020/09/08	3	13.97	0	0.00	13.90	3	290	1.03%
2020/08/26	5	13.62	0	0.00	13.50	5	274	1.82%
2020/08/20	0	0.00	2	12.95	13.00	-2	266	-0.75%
2020/08/18	2	14.00	3	14.20	13.90	-1	260	-0.38%
2020/08/17	0	0.00	3	14.25	14.20	-3	255	-1.17%
2020/08/14	5	14.23	4	14.68	14.20	1	247	0.40%
2020/08/12	0	0.00	1	13.60	13.70	-1	169	-0.59%
2020/08/11	1	13.30	2	14.10	13.25	-1	157	-0.63%
2020/07/28	0	0.00	19	11.60	11.75	-19	124	-15.23%
2020/07/27	0	0.00	6	12.00	11.85	-6	125	-4.79%
2020/07/03	4	13.00	0	0.00	13.05	4	119	3.34%
2020/06/09	0	0.00	2	12.40	12.45	-2	156	-1.28%
2020/05/27	2	12.15	0	0.00	12.20	2	175	1.14%
2020/05/21	4	12.00	0	0.00	12.00	4	170	2.34%
2020/05/14	2	12.50	0	0.00	12.35	2	174	1.15%
2020/05/11	2	12.55	0	0.00	12.55	2	176	1.14%
2020/05/06	3	12.50	4	12.55	12.50	-1	177	-0.56%
2020/04/30	2	12.25	0	0.00	12.30	2	176	1.14%
2020/04/24	2	11.30	0	0.00	11.40	2	179	1.11%
2020/04/14	1	11.85	0	0.00	11.85	1	177	0.56%
2020/04/09	0	0.00	3	12.00	12.05	-3	178	-1.68%
2020/03/27	5	9.99	10	10.00	9.98	-5	170	-2.94%
2020/03/25	0	0.00	10	9.90	9.80	-10	175	-5.70%
2020/03/19	20	9.34	0	0.00	9.32	20	178	11.23%
2020/03/16	5	10.45	0	0.00	10.45	5	158	3.15%
2020/03/03	2	13.15	10	13.15	13.10	-8	138	-5.77%
2020/03/02	10	13.10	0	0.00	13.15	10	137	7.26%
2020/02/21	0	0.00	20	13.65	13.85	-20	137	-14.51%
2020/02/18	20	13.20	0	0.00	13.35	20	133	14.93%
2020/02/12	2	13.15	0	0.00	13.15	2	136	1.47%
2020/01/20	5	14.55	0	0.00	14.60	5	121	4.13%
2020/01/10	2	14.55	0	0.00	14.60	2	120	1.66%
2020/01/09	0	0.00	4	14.50	14.55	-4	119	-3.35%
2020/01/03	10	14.65	0	0.00	14.65	10	116	8.61%
2019/12/31	2	14.65	0	0.00	14.55	2	115	1.73%
2019/12/17	1	14.40	0	0.00	14.35	1	111	0.90%
2019/12/16	0	0.00	9	14.40	14.40	-9	109	-8.22%
2019/12/11	3	14.55	0	0.00	14.60	3	100	2.98%
2019/12/10	1	14.65	0	0.00	14.65	1	96	1.04%
2019/12/06	9	14.75	0	0.00	14.70	9	90	9.89%
2019/11/14	0	0.00	2	14.65	14.65	-2	94	-2.12%
2019/11/07	0	0.00	8	14.61	14.70	-8	93	-8.58%
2019/11/01	2	14.45	0	0.00	14.40	2	88	2.26%
2019/10/31	6	14.40	0	0.00	14.35	6	89	6.69%
2019/10/17	0	0.00	1	14.35	14.35	-1	89	-1.12%
2019/10/01	1	14.80	1	15.20	15.00	0	108	0.00%
2019/09/06	1	14.40	0	0.00	14.35	1	97	1.02%
2019/09/04	1	14.55	0	0.00	14.35	1	95	1.05%
2019/07/29	1	14.75	0	0.00	14.60	1	139	0.72%
2019/07/08	0	0.00	3	15.90	15.90	-3	272	-1.10%
2019/07/05	3	15.90	0	0.00	16.05	3	270	1.11%
2019/07/04	3	15.70	0	0.00	15.75	3	268	1.12%
2019/06/27	3	15.20	0	0.00	15.15	3	277	1.08%
2019/06/11	0	0.00	1	15.05	15.05	-1	493	-0.20%
2019/05/23	2	15.35	0	0.00	15.20	2	507	0.39%
2019/04/25	3	17.75	0	0.00	17.80	3	504	0.60%
2019/04/22	1	18.20	2	18.30	18.20	-1	484	-0.21%
2019/04/19	2	18.60	0	0.00	18.80	2	423	0.47%
2019/03/29	0	0.00	92	17.46	17.45	-92	349	-26.29%
2019/03/19	0	0.00	2	18.60	18.60	-2	305	-0.66%
2019/03/18	2	19.55	0	0.00	19.00	2	299	0.67%
2019/02/13	1	17.05	0	0.00	17.10	1	164	0.61%
2019/01/21	0	0.00	8	16.38	16.90	-8	169	-4.71%
2019/01/18	0	0.00	4	16.15	16.15	-4	159	-2.51%
2019/01/02	0	0.00	2	16.15	16.05	-2	198	-1.01%
2018/12/25	1	15.95	2	16.10	15.95	-1	210	-0.48%
2018/12/24	0	0.00	2	16.28	16.20	-2	210	-0.95%
2018/12/22	1	16.10	0	0.00	16.10	1	212	0.47%
2018/12/19	1	16.15	21	16.14	16.20	-20	211	-9.45%
2018/12/17	1	16.30	0	0.00	16.35	1	214	0.47%
2018/12/14	1	16.40	10	16.43	16.45	-9	216	-4.17%
2018/12/10	30	16.30	0	0.00	16.25	30	211	14.18%
2018/12/06	1	16.05	0	0.00	15.95	1	206	0.48%
2018/12/05	2	16.38	0	0.00	16.50	2	205	0.97%
2018/12/04	1	16.45	0	0.00	16.60	1	211	0.47%
2018/11/30	2	16.15	0	0.00	16.25	2	214	0.93%
2018/11/29	2	16.30	0	0.00	16.15	2	222	0.90%
2018/11/28	4	15.93	0	0.00	16.05	4	222	1.80%
2018/11/27	4	15.78	0	0.00	15.90	4	224	1.78%
2018/11/26	1	15.85	0	0.00	15.70	1	224	0.45%
2018/11/23	8	15.76	0	0.00	15.70	8	224	3.56%
2018/11/21	4	15.90	0	0.00	16.00	4	224	1.78%
2018/11/19	8	16.09	0	0.00	16.20	8	223	3.58%
2018/11/15	1	15.80	2	15.90	15.95	-1	224	-0.44%
2018/11/14	2	15.65	0	0.00	16.00	2	225	0.89%
2018/11/13	2	15.63	0	0.00	15.65	2	226	0.88%
2018/11/12	0	0.00	2	15.75	15.80	-2	226	-0.88%
2018/11/09	1	15.60	0	0.00	15.60	1	226	0.44%
2018/11/08	1	15.60	0	0.00	15.80	1	225	0.44%
2018/11/07	1	15.35	0	0.00	15.60	1	224	0.45%
2018/11/06	1	15.25	0	0.00	15.40	1	229	0.44%
2018/11/01	3	14.85	0	0.00	15.10	3	231	1.30%
2018/10/31	1	14.60	2	14.80	14.75	-1	235	-0.43%
2018/10/29	1	14.30	0	0.00	14.15	1	239	0.42%
2018/10/26	2	14.10	0	0.00	14.30	2	241	0.83%
2018/10/25	1	14.55	0	0.00	14.55	1	241	0.41%
2018/10/23	1	15.05	0	0.00	15.10	1	249	0.40%
2018/10/19	2	15.08	0	0.00	15.25	2	257	0.78%
2018/10/18	1	15.45	0	0.00	15.50	1	257	0.39%
2018/10/17	2	15.68	0	0.00	15.70	2	257	0.78%
2018/10/15	1	15.25	0	0.00	15.45	1	258	0.39%
2018/10/12	1	14.80	0	0.00	15.50	1	260	0.38%
2018/10/11	4	15.21	0	0.00	15.20	4	262	1.52%
2018/10/09	1	16.75	0	0.00	16.75	1	251	0.40%
2018/10/05	10	16.70	0	0.00	16.75	10	272	3.67%
2018/10/04	1	17.45	0	0.00	17.40	1	269	0.37%
2018/09/27	1	18.00	0	0.00	17.95	1	299	0.33%
2018/09/20	1	17.90	0	0.00	17.85	1	353	0.28%
2018/09/19	1	18.05	0	0.00	18.05	1	386	0.26%
2018/09/11	2	18.23	0	0.00	18.15	2	593	0.34%
2018/09/10	3	17.93	0	0.00	17.75	3	760	0.39%
2018/09/05	1	19.15	0	0.00	19.10	1	927	0.11%
2018/08/29	1	19.40	0	0.00	19.35	1	1,020	0.10%
2018/08/28	1	19.35	0	0.00	19.45	1	1,025	0.10%
2018/08/27	1	19.20	0	0.00	19.35	1	1,033	0.10%
2018/08/22	1	19.50	0	0.00	19.50	1	1,065	0.09%
2018/08/15	1	19.70	0	0.00	19.65	1	1,064	0.09%
2018/08/10	3	19.80	0	0.00	19.85	3	1,063	0.28%
2018/08/09	4	20.13	0	0.00	20.20	4	1,063	0.38%
2018/08/07	2	19.63	0	0.00	20.35	2	1,082	0.18%
2018/08/06	8	19.73	0	0.00	19.65	8	1,082	0.74%
2018/08/03	1	19.90	0	0.00	19.75	1	1,084	0.09%
2018/08/01	2	20.10	0	0.00	20.15	2	1,096	0.18%
2018/07/27	1	20.25	0	0.00	20.40	1	1,090	0.09%
2018/07/26	0	0.00	1	20.20	20.15	-1	1,095	-0.09%
2018/07/24	1	20.35	0	0.00	20.30	1	1,095	0.09%
2018/07/20	0	0.00	1	20.20	20.15	-1	1,108	-0.09%
2018/07/13	7	21.90	0	0.00	21.85	7	1,172	0.60%
2018/07/12	3	21.67	0	0.00	21.80	3	1,163	0.26%
2018/07/10	2	21.95	0	0.00	21.75	2	1,174	0.17%
2018/07/06	2	21.15	0	0.00	21.60	2	1,175	0.17%
2018/07/03	1	22.35	2	22.75	21.90	-1	1,204	-0.08%
2018/07/02	1	22.75	1	22.95	22.60	0	1,199	0.00%
2018/06/29	3	22.85	0	0.00	22.50	3	1,198	0.25%
2018/06/28	1	23.15	0	0.00	22.40	1	1,177	0.08%
2018/06/27	4	23.36	0	0.00	23.15	4	1,150	0.35%
2018/06/25	3	24.60	0	0.00	24.15	3	1,150	0.26%
2018/06/22	2	24.88	50	25.01	25.00	-48	1,151	-4.17%
2018/06/21	0	0.00	23	25.51	25.35	-23	1,117	-2.06%
2018/06/20	29	25.20	6	25.33	24.75	23	1,088	2.11%
2018/06/19	17	25.72	44	25.80	25.80	-27	1,036	-2.60%
2018/06/15	31	24.06	22	24.06	24.10	9	879	1.02%
2018/06/14	12	23.73	10	23.68	23.70	2	820	0.24%
2018/06/12	5	22.68	0	0.00	22.80	5	713	0.70%
2018/06/11	1	23.05	2	22.20	22.70	-1	700	-0.14%
2018/06/07	1	21.70	5	21.94	21.60	-4	669	-0.60%
2018/06/05	0	0.00	1	21.30	21.20	-1	654	-0.15%
2018/05/31	0	0.00	3	20.82	20.60	-3	775	-0.39%
2018/05/29	1	20.10	0	0.00	20.15	1	841	0.12%
2018/05/18	4	20.18	0	0.00	20.10	4	1,276	0.31%
2018/05/14	1	19.95	0	0.00	20.00	1	1,463	0.07%
2018/05/11	1	20.05	0	0.00	20.10	1	1,472	0.07%
2018/05/10	1	20.15	0	0.00	20.20	1	1,470	0.07%
2018/04/25	1	20.80	0	0.00	21.15	1	1,630	0.06%
2018/04/24	3	21.53	2	21.55	21.45	1	1,641	0.06%
2018/04/23	1	22.15	0	0.00	22.05	1	1,654	0.06%
2018/04/20	1	21.70	0	0.00	21.80	1	1,678	0.06%
2018/04/17	0	0.00	1	21.15	21.15	-1	1,783	-0.06%
2018/04/11	2	21.40	0	0.00	21.25	2	1,972	0.10%
2018/04/10	9	21.87	7	22.15	21.70	2	2,176	0.09%
2018/04/03	2	21.15	0	0.00	21.30	2	2,329	0.09%
2018/04/02	0	0.00	2	21.13	21.15	-2	2,423	-0.08%
2018/03/31	0	0.00	2	20.90	20.75	-2	2,515	-0.08%
2018/03/30	1	20.70	0	0.00	20.95	1	2,652	0.04%
2018/03/29	4	20.70	0	0.00	20.75	4	2,869	0.14%
2018/03/28	2	21.35	0	0.00	21.70	2	2,934	0.07%
2018/03/23	0	0.00	4	20.08	20.80	-4	2,908	-0.14%
2018/03/22	1	20.60	29	21.03	20.60	-28	2,904	-0.96%
2018/03/21	4	21.11	4	21.10	21.20	0	2,901	0.00%
2018/03/19	25	20.90	0	0.00	20.80	25	2,898	0.86%
2018/03/16	3	20.63	28	20.66	20.65	-25	2,900	-0.86%
2018/03/15	2	20.85	0	0.00	20.85	2	2,920	0.07%
2018/03/14	2	21.20	1	21.40	21.10	1	2,932	0.03%
2018/03/12	30	20.66	0	0.00	20.65	30	2,966	1.01%
2018/03/09	0	0.00	3	20.65	20.50	-3	2,975	-0.10%
2018/03/08	2	20.48	0	0.00	20.40	2	2,976	0.07%
2018/03/07	5	20.95	2	20.93	20.65	3	2,952	0.10%
2018/03/02	5	23.60	4	23.53	23.40	1	2,842	0.04%
2018/03/01	0	0.00	4	23.03	23.15	-4	2,793	-0.14%
2018/02/27	7	23.72	12	23.69	23.35	-5	2,769	-0.18%
2018/02/26	1	23.00	6	22.72	22.55	-5	2,615	-0.19%
2018/02/23	14	22.55	32	22.66	22.55	-18	2,586	-0.70%
2018/02/22	25	23.21	14	22.66	22.55	11	2,556	0.43%
2018/02/21	1	22.15	1	22.80	22.80	0	2,495	0.00%
2018/02/12	8	22.76	10	22.26	22.10	-2	2,457	-0.08%
2018/02/09	3	21.98	3	21.57	22.20	0	2,371	0.00%
2018/02/08	16	21.88	11	22.07	21.95	5	2,321	0.22%
2018/02/06	6	19.59	0	0.00	18.95	6	2,187	0.27%
2018/02/05	4	20.13	5	20.15	20.20	-1	2,159	-0.05%
2018/02/02	1	20.65	0	0.00	20.70	1	2,146	0.05%
2018/02/01	4	20.61	0	0.00	20.50	4	2,147	0.19%
2018/01/29	3	20.37	0	0.00	20.50	3	2,117	0.14%
2018/01/25	3	21.75	0	0.00	21.10	3	2,081	0.14%
2018/01/22	3	22.60	0	0.00	22.20	3	1,991	0.15%
2018/01/18	2	22.40	0	0.00	22.40	2	1,960	0.10%
2018/01/17	3	22.77	0	0.00	22.70	3	1,941	0.15%
2018/01/16	9	23.07	10	23.81	23.00	-1	1,916	-0.05%
2018/01/12	3	22.30	0	0.00	22.30	3	1,764	0.17%
2018/01/11	1	22.20	27	22.13	22.30	-26	1,747	-1.49%
2018/01/10	1	22.70	47	23.21	22.50	-46	1,726	-2.66%
2018/01/08	6	23.26	8	23.94	23.05	-2	1,641	-0.12%
2018/01/05	7	25.36	6	25.30	25.35	1	1,568	0.06%
2018/01/04	55	25.67	8	25.69	24.90	47	1,517	3.10%
2018/01/03	11	25.24	20	25.27	25.50	-9	1,297	-0.69%
2018/01/02	2	23.00	0	0.00	23.20	2	1,156	0.17%