世禾 (3551)-富邦-新竹券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股▲0.23%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.3	136.99	2	137.00	137.50	2.3	2,777	0.08%
2025/01/20	4	139.62	9	138.39	138.50	-5	3,101	-0.16%
2025/01/17	19.1	138.45	12	138.38	134.00	7.1	3,383	0.21%
2025/01/16	13	142.96	7	144.21	146.50	6	3,405	0.18%
2025/01/15	41	145.62	51	144.94	143.00	-10	3,410	-0.29%
2025/01/14	8.1	139.89	16.1	143.94	145.00	-8	3,261	-0.25%
2025/01/13	4	132.25	6	135.08	132.00	-2	3,243	-0.06%
2025/01/10	1	131.50	7	133.07	129.50	-6	3,231	-0.19%
2025/01/09	10.1	133.01	3	136.00	132.50	7.1	3,229	0.22%
2025/01/08	6	134.67	3	135.83	136.50	3	3,275	0.09%
2025/01/07	3	133.83	11	135.50	134.00	-8	3,236	-0.25%
2025/01/06	5	130.00	8	130.13	132.50	-3	3,187	-0.09%
2025/01/03	4	124.25	5	126.40	124.50	-1	3,155	-0.03%
2025/01/02	6	127.25	3	126.50	124.00	3	3,148	0.10%
2024/12/31	1	124.00	6	124.50	127.00	-5	3,139	-0.16%
2024/12/30	2	126.76	4	127.63	124.50	-2	3,135	-0.06%
2024/12/27	2	131.25	3.2	129.57	127.50	-1.1	3,122	-0.04%
2024/12/26	15	135.43	8.3	134.33	133.00	6.7	3,100	0.21%
2024/12/25	9	132.94	16	132.91	135.00	-7	3,039	-0.23%
2024/12/24	9	129.17	8	130.13	133.00	1	2,952	0.03%
2024/12/23	14	127.07	8	126.81	127.50	6	2,873	0.21%
2024/12/20	5	119.20	6	122.33	122.00	-1	2,825	-0.04%
2024/12/19	2	120.50	1	120.00	118.50	1	2,801	0.04%
2024/12/18	8	124.19	3	123.67	122.50	5	2,792	0.18%
2024/12/17	0	120.48	0	0.00	121.50	0	2,719	0.00%
2024/12/16	4	117.13	11	117.09	118.00	-7	2,714	-0.26%
2024/12/13	4	117.50	0	0.00	117.00	4	2,706	0.15%
2024/12/12	1	123.50	11	124.55	122.00	-10	2,693	-0.37%
2024/12/11	13	122.96	0	0.00	121.50	13	2,686	0.48%
2024/12/10	0	122.50	0.1	121.00	120.50	0	2,681	0.00%
2024/12/09	4	123.50	4	121.63	122.00	0	2,678	0.00%
2024/12/06	3	126.00	0	0.00	125.50	3	2,666	0.11%
2024/12/05	1	127.00	0	0.00	125.50	1	2,656	0.04%
2024/12/04	0	125.50	0	0.00	124.50	0	2,645	0.00%
2024/12/03	0	126.00	2	126.00	125.50	-2	2,636	-0.08%
2024/12/02	0	126.17	0	0.00	124.00	0	2,625	0.00%
2024/11/29	2	126.75	0	0.00	126.50	2	2,617	0.08%
2024/11/28	1	125.01	0	0.00	125.50	1	2,616	0.04%
2024/11/27	3.1	127.63	6.3	126.46	126.50	-3.1	2,604	-0.12%
2024/11/26	3	133.33	0	0.00	132.00	3	2,593	0.12%
2024/11/25	0	0.00	5	139.00	138.00	-5	2,577	-0.19%
2024/11/22	0	0.00	1	135.00	135.00	-1	2,571	-0.04%
2024/11/21	3.1	137.66	2	137.50	135.50	1.1	2,563	0.04%
2024/11/20	7	135.57	0	0.00	137.00	7	2,566	0.27%
2024/11/19	2	135.00	1	138.00	136.50	1	2,621	0.04%
2024/11/18	12	135.75	6	133.33	130.00	6	2,598	0.23%
2024/11/15	2.1	143.69	2	142.00	141.50	0.1	2,550	0.00%
2024/11/14	8	143.06	0	0.00	142.50	8	2,539	0.31%
2024/11/13	9	142.61	25.1	142.73	144.00	-16.1	2,529	-0.64%
2024/11/12	11	138.68	0	0.00	138.00	11	2,458	0.45%
2024/11/11	7	139.14	1	140.50	138.00	6	2,445	0.25%
2024/11/08	10	140.90	13	140.31	140.00	-3	2,421	-0.12%
2024/11/07	7	141.50	7	142.21	145.00	0	2,366	0.00%
2024/11/06	8	137.12	4	135.25	134.50	4	2,292	0.17%
2024/11/05	4.1	139.83	4	139.75	136.00	0.1	2,252	0.00%
2024/11/04	6	138.58	5	139.50	139.00	1	2,231	0.04%
2024/11/01	7	144.14	8	144.50	143.00	-1	2,194	-0.05%
2024/10/30	10	146.00	4	144.13	141.50	6	2,101	0.29%
2024/10/29	5	150.80	10	150.15	149.50	-5	1,980	-0.25%
2024/10/28	20	145.95	16	146.52	152.00	4	1,853	0.21%
2024/10/25	16	142.41	48	142.39	145.00	-32	1,670	-1.92%
2024/10/24	63	149.10	68	143.86	138.00	-5	1,490	-0.34%
2024/10/23	13.1	142.87	20.1	143.24	146.50	-7	1,148	-0.61%
2024/10/22	25	135.98	21	135.26	133.50	4	1,027	0.39%
2024/10/21	23	132.98	10.2	133.59	135.50	12.8	916	1.40%
2024/10/18	40	122.48	35	124.33	123.50	5	774	0.64%
2024/10/17	17	118.41	6.1	117.98	118.50	10.9	640	1.70%
2024/10/16	2.1	105.05	0	0.00	109.50	2.1	576	0.36%
2024/10/15	6	109.50	32.5	113.91	110.00	-26.5	560	-4.73%
2024/10/14	2	106.50	7	104.07	106.00	-5	487	-1.03%
2024/10/11	25	105.70	10	106.50	105.50	15	484	3.10%
2024/10/09	6.3	104.81	1	105.99	103.00	5.2	483	1.08%
2024/10/08	0	103.50	0	0.00	102.00	0	482	0.00%
2024/10/07	5	102.00	7	102.86	103.50	-2	488	-0.41%
2024/10/04	5	99.56	0	0.00	99.10	5	492	1.02%
2024/10/01	0	0.00	1	102.00	101.50	-1	500	-0.20%
2024/09/30	9	100.78	0	0.00	99.40	9	512	1.76%
2024/09/27	0	0.00	3	102.17	101.00	-3	523	-0.57%
2024/09/26	1	101.00	0	0.00	101.00	1	528	0.19%
2024/09/25	0	0.00	3	102.33	102.00	-3	543	-0.55%
2024/09/24	1	100.00	0	0.00	100.50	1	544	0.18%
2024/09/23	5	103.00	0	0.00	102.00	5	548	0.91%
2024/09/20	2	102.50	6	103.25	102.50	-4	551	-0.73%
2024/09/19	1	99.00	1	100.50	100.00	0	554	0.00%
2024/09/18	8	100.43	0	0.00	99.00	8	562	1.43%
2024/09/16	0	0.00	1	103.00	101.00	-1	588	-0.17%
2024/09/13	0	0.00	2	102.00	102.50	-2	611	-0.33%
2024/09/12	2	100.75	0	0.00	101.00	2	648	0.31%
2024/09/11	1	99.63	0	0.00	99.60	1	650	0.16%
2024/09/10	0	0.00	0	105.00	103.00	0	657	0.00%
2024/09/09	0	102.50	0	0.00	103.00	0	660	0.00%
2024/09/06	0	102.83	0	0.00	102.50	0	665	0.00%
2024/09/04	1	100.53	1	102.00	100.50	0	662	0.00%
2024/09/03	0	107.50	0	0.00	105.50	0	664	0.00%
2024/09/02	2	106.51	0	0.00	106.00	2	666	0.30%
2024/08/30	1	108.00	14	107.50	107.50	-13	670	-1.94%
2024/08/28	5	111.10	1	112.00	109.50	4	672	0.60%
2024/08/27	1	108.51	0	0.00	109.00	1	667	0.15%
2024/08/26	1	106.50	2	109.75	106.50	-1	691	-0.14%
2024/08/23	2	108.25	0	109.00	108.50	2	688	0.29%
2024/08/22	3	108.33	1	108.00	106.50	2	686	0.29%
2024/08/21	31.5	111.77	3	113.50	110.50	28.5	674	4.22%
2024/08/20	1	105.00	2	111.00	111.00	-1	607	-0.16%
2024/08/19	2	106.98	2	107.23	107.50	0	620	0.00%
2024/08/16	2	109.50	10.1	110.43	106.50	-8.1	616	-1.31%
2024/08/15	18	108.16	12.1	107.96	109.00	6	608	0.98%
2024/08/14	0.1	100.09	0	103.00	99.50	0	577	0.01%
2024/08/13	1	96.99	3	97.17	96.80	-2	561	-0.35%
2024/08/12	0	91.50	0	0.00	93.20	0	557	0.00%
2024/08/09	2	89.41	0	0.00	88.60	2	566	0.36%
2024/08/07	0.1	86.87	0	0.00	88.00	0.1	604	0.02%
2024/08/05	0	81.20	0	0.00	80.80	0	602	0.00%
2024/08/02	1	90.90	0	0.00	89.60	1	592	0.17%
2024/07/29	0.1	90.48	0	0.00	89.10	0.1	601	0.02%
2024/07/26	0.1	94.50	0	0.00	93.30	0.1	595	0.01%
2024/07/23	0	0.00	1	96.50	96.00	-1	598	-0.17%
2024/07/22	1.2	93.58	0	0.00	93.60	1.2	600	0.20%
2024/07/19	1.1	98.14	0	0.00	97.80	1.1	594	0.18%
2024/07/18	0.1	101.61	0	0.00	101.00	0.1	591	0.02%
2024/07/17	0.1	104.68	0	0.00	103.00	0.1	592	0.01%
2024/07/16	2	104.25	0	0.00	104.50	2	600	0.33%
2024/07/15	0	104.00	0	0.00	103.50	0	615	0.00%
2024/07/12	0.1	106.25	0	0.00	105.50	0.1	622	0.02%
2024/07/11	1	107.50	0	0.00	107.50	1	637	0.16%
2024/07/09	0	109.00	0	0.00	109.50	0	661	0.00%
2024/07/08	0	0.00	1	113.00	112.00	-1	665	-0.15%
2024/07/05	0	0.00	1	116.00	116.00	-1	692	-0.14%
2024/07/04	0	0.00	6	115.08	116.00	-6	698	-0.86%
2024/07/02	0.1	112.31	0	0.00	112.00	0.1	746	0.01%
2024/07/01	1.1	113.52	7	113.71	113.50	-6	768	-0.77%
2024/06/28	1	109.50	0	0.00	109.50	1	838	0.12%
2024/06/27	1.1	108.12	2	108.50	108.00	-0.9	897	-0.10%
2024/06/26	0	111.00	0.3	112.00	112.00	-0.3	1,008	-0.03%
2024/06/25	0.1	108.92	0	0.00	110.50	0.1	1,046	0.01%
2024/06/24	1.1	112.32	0	0.00	112.00	1.1	1,043	0.11%
2024/06/21	4	116.25	2	114.25	114.50	2	1,043	0.19%
2024/06/20	1	111.00	2	113.50	114.00	-1	1,029	-0.10%
2024/06/19	2	111.50	1	108.00	111.00	1	1,012	0.10%
2024/06/18	0.1	105.50	1	105.00	104.50	-0.9	979	-0.10%
2024/06/17	0	0.00	3.9	106.74	106.00	-3.9	984	-0.40%
2024/06/14	3	104.00	0.1	105.00	104.50	2.9	981	0.30%
2024/06/13	0.1	103.26	0	0.00	103.00	0.1	990	0.01%
2024/06/12	0	104.50	1	102.00	103.50	-1	995	-0.10%
2024/06/07	0	104.00	0	0.00	104.00	0	1,033	0.00%
2024/06/06	0	103.00	0	0.00	101.50	0	1,049	0.00%
2024/06/03	0	0.00	1	103.00	104.00	-1	1,143	-0.09%
2024/05/31	1	101.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	1.1	105.00	5	108.00	103.50	-4	1,246	-0.32%
2024/05/29	1	101.50	0	0.00	102.50	1	1,247	0.08%
2024/05/27	1	102.00	4	103.00	102.50	-3	1,310	-0.23%
2024/05/24	4	102.75	0	0.00	102.50	4	1,356	0.29%
2024/05/23	5	103.10	10	102.34	101.50	-5	1,415	-0.35%
2024/05/21	3	112.50	0	0.00	113.00	3	1,564	0.19%
2024/05/20	1	110.00	0	0.00	109.00	1	1,613	0.06%
2024/05/15	8	110.69	0	0.00	108.50	8	1,685	0.47%
2024/05/14	0	0.00	2.1	109.83	110.00	-2.1	1,678	-0.13%
2024/05/13	6	109.17	0	0.00	106.00	6	1,671	0.36%
2024/05/10	0	0.00	4	106.00	105.50	-4	1,674	-0.24%
2024/05/06	1	107.50	1.1	105.95	105.00	-0.1	1,667	-0.01%
2024/05/03	0.1	106.00	5	104.00	103.00	-4.9	1,662	-0.29%
2024/05/02	0.3	105.73	0	0.00	105.50	0.3	1,661	0.02%
2024/04/30	2.2	108.50	0	0.00	107.50	2.2	1,667	0.13%
2024/04/29	0.1	107.00	1	106.50	108.50	-0.9	1,666	-0.05%
2024/04/24	0	0.00	2	108.75	108.50	-2	1,680	-0.12%
2024/04/22	1	103.54	7	104.50	104.00	-6	1,674	-0.36%
2024/04/19	2	110.25	6	109.00	108.00	-4	1,671	-0.24%
2024/04/18	2	114.50	0	0.00	115.50	2	1,657	0.12%
2024/04/17	1	116.00	5	115.30	117.00	-4	1,651	-0.24%
2024/04/16	4	110.38	0	0.00	110.00	4	1,635	0.24%
2024/04/15	2	119.75	1	120.00	119.00	1	1,622	0.06%
2024/04/12	2	117.50	0	0.00	118.00	2	1,614	0.12%
2024/04/11	4	116.38	0	0.00	117.00	4	1,608	0.25%
2024/04/10	2	122.75	0	0.00	124.50	2	1,582	0.13%
2024/04/09	5	125.90	0	0.00	124.50	5	1,569	0.32%
2024/04/08	0.2	121.25	0	0.00	124.00	0.2	1,523	0.01%
2024/04/03	0.1	123.25	0	0.00	123.00	0.1	1,506	0.01%
2024/04/02	10	125.91	8	127.25	127.00	2	1,488	0.14%
2024/04/01	12	123.67	4	123.00	123.50	8	1,404	0.57%
2024/03/29	11	124.45	4	125.88	129.00	7	1,343	0.52%
2024/03/28	4	120.25	1	121.00	121.00	3	1,226	0.24%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/25	2	111.00	0	0.00	111.00	2	1,168	0.17%
2024/03/20	0	0.00	3	109.00	108.50	-3	1,147	-0.26%
2024/03/18	0	0.00	3	104.00	109.00	-3	1,136	-0.26%
2024/03/15	3	104.50	0	0.00	101.00	3	1,127	0.27%
2024/03/14	2	104.75	3	106.00	104.00	-1	1,119	-0.09%
2024/03/13	0	0.00	1	108.00	107.00	-1	1,106	-0.09%
2024/03/11	9	109.22	3	110.33	108.50	6	1,074	0.56%
2024/03/08	3	105.83	29	110.57	105.00	-26	1,063	-2.44%
2024/03/07	4	119.75	10	116.46	115.50	-6	1,027	-0.59%
2024/03/06	37	116.51	32	113.67	120.50	5	979	0.51%
2024/03/05	1	119.50	1	114.50	113.00	0	902	0.00%
2024/03/04	3	120.83	0	0.00	118.50	3	874	0.34%
2024/02/27	5	128.00	0	0.00	122.50	5	812	0.62%
2024/02/26	3	127.33	1	129.00	126.00	2	774	0.26%
2024/02/23	1	124.00	1	125.00	129.00	0	712	0.00%
2024/02/22	30	123.82	3	125.67	124.50	27	643	4.20%
2024/02/20	3	104.83	6	107.50	106.00	-3	475	-0.63%
2024/02/19	3	98.00	0	0.00	104.00	3	424	0.71%
2024/02/16	2	100.00	4	100.53	101.00	-2	406	-0.49%
2024/02/05	3	97.10	1	98.60	95.90	2	386	0.52%
2024/02/02	0	0.00	0.4	97.50	98.00	-0.4	366	-0.10%
2024/02/01	0	0.00	0	91.80	91.50	0	348	0.00%
2024/01/31	0.3	89.00	0	0.00	90.90	0.3	340	0.07%
2024/01/30	0	0.00	0	90.80	90.00	0	336	0.00%