台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲11.0
  • 漲幅
    +10.00%
  • 成交量
    2,675
  • 產業
    上櫃 綠能環保類類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284120.251121.00121.0031,2260.24%
2024/03/271110.0000.00110.0011,1830.08%
2024/03/252111.0000.00111.0021,1680.17%
2024/03/2000.003109.00108.50-31,147-0.26%
2024/03/1800.003104.00109.00-31,136-0.26%
2024/03/153104.5000.00101.0031,1270.27%
2024/03/142104.753106.00104.00-11,119-0.09%
2024/03/1300.001108.00107.00-11,106-0.09%
2024/03/119109.223110.33108.5061,0740.56%
2024/03/083105.8329110.57105.00-261,063-2.44%
2024/03/074119.7510116.46115.50-61,027-0.59%
2024/03/0637116.5132113.67120.5059790.51%
2024/03/051119.501114.50113.0009020.00%
2024/03/043120.8300.00118.5038740.34%
2024/02/275128.0000.00122.5058120.62%
2024/02/263127.331129.00126.0027740.26%
2024/02/231124.001125.00129.0007120.00%
2024/02/2230123.823125.67124.50276434.20%
2024/02/203104.836107.50106.00-3475-0.63%
2024/02/19398.0000.00104.0034240.71%
2024/02/162100.004100.53101.00-2406-0.49%
2024/02/05397.10198.6095.9023860.52%
2024/02/0200.000.497.5098.00-0.4366-0.10%
2024/02/0100.00091.8091.5003480.00%
2024/01/310.389.0000.0090.900.33400.07%
2024/01/3000.00090.8090.0003360.00%
2024/01/250.389.0000.0090.300.33270.08%
2024/01/241.591.95292.8091.10-0.5324-0.15%
2024/01/23290.6500.0090.9023150.63%
2024/01/2200.00190.0090.50-1313-0.32%
2024/01/19188.80388.5387.20-2300-0.67%
2024/01/150.285.7500.0086.600.22800.07%
2024/01/0900.00288.5088.40-2261-0.77%
2024/01/0400.000.188.2088.80-0.1244-0.03%
2023/12/29186.00184.6084.6002210.00%
2023/12/2800.002.184.5985.50-2.1212-0.99%
2023/12/2700.000.281.4082.10-0.2204-0.10%
2023/12/2600.000.279.8080.50-0.2203-0.10%
2023/12/2500.00379.1379.80-3201-1.49%
2023/12/22178.80178.9079.0002000.00%
2023/12/1900.000.180.3080.80-0.1197-0.05%
2023/12/150.381.6700.0080.900.31960.15%
2023/12/140.382.9000.0082.200.31930.16%
2023/12/1300.00182.7083.70-1189-0.53%
2023/12/1100.00181.4081.40-1181-0.55%
2023/12/0800.00281.4081.70-2179-1.12%
2023/12/0600.00379.7781.10-3167-1.79%
2023/12/04378.3000.0078.8031551.92%
2023/12/01179.0000.0078.9011510.66%
2023/11/29380.60179.6079.7021441.38%
2023/11/28181.50181.0081.8001370.00%
2023/11/27180.5000.0079.4011340.74%
2023/11/2400.00479.3579.60-4129-3.08%
2023/11/0900.00172.5072.60-1103-0.97%
2023/11/0300.00272.9073.00-2117-1.70%
2023/10/2700.00272.3072.50-2149-1.34%
2023/10/0300.00874.8075.40-8212-3.77%
2023/10/0200.00474.2074.40-4210-1.90%
2023/09/25174.5000.0074.1012140.47%
2023/09/1400.00775.3975.70-7217-3.22%
2023/09/1300.00274.4074.20-2216-0.92%
2023/09/0400.00175.6074.40-1284-0.35%
2023/08/3100.00173.0074.20-1284-0.35%
2023/08/2500.00169.0069.50-1267-0.37%
2023/08/11170.5000.0069.5012670.37%
2023/08/0700.00374.2073.80-3250-1.20%
2023/08/0400.00173.3073.40-1245-0.41%
2023/08/0100.00171.0071.60-1229-0.43%
2023/07/25270.8000.0070.5022200.91%
2023/07/18272.35372.7773.20-1203-0.49%
2023/07/1700.00473.7773.50-4200-2.01%
2023/07/14171.5000.0071.6011930.52%
2023/07/1300.003.272.7172.10-3.2189-1.67%
2023/07/1200.00171.6072.10-1182-0.55%
2023/07/1100.00170.8071.30-1172-0.58%
2023/07/10168.80271.1070.80-1168-0.59%
2023/07/0500.00170.0069.80-1161-0.62%
2023/07/04368.4000.0068.5031551.92%
2023/07/03169.0000.0068.9011550.64%
2023/06/21368.8000.0069.0031521.96%
2023/06/20168.0000.0067.7011510.66%
2023/06/15168.60569.1868.60-4147-2.72%
2023/06/13372.37772.3671.50-4133-2.99%
2023/06/12167.80469.6870.80-3110-2.71%
2023/06/09269.002768.4669.40-2598-25.48%
2023/06/0700.00965.9866.20-980-11.21%
2023/06/0500.00264.5064.50-278-2.56%
2023/05/3000.00163.5063.50-176-1.30%
2023/05/2900.00562.8064.20-576-6.50%
2023/05/26262.5500.0062.402742.69%
2023/05/2200.00564.5064.00-578-6.40%
2023/05/19363.471063.5063.50-779-8.77%
2023/05/18162.30162.1062.100760.00%
2023/05/0900.00162.4060.60-175-1.32%
2023/05/05162.10361.3061.20-274-2.67%
2023/05/04159.4000.0059.501731.36%
2023/04/28159.3000.0059.101741.35%
2023/04/25159.1000.0059.001731.36%
2023/04/24559.5000.0059.605726.93%
2023/04/19160.40160.8060.900680.00%
2023/03/0800.00262.6062.50-259-3.39%
2023/03/0600.00162.8062.80-157-1.73%
2023/02/2200.00161.4061.50-157-1.74%
2023/02/21161.9000.0061.101561.78%
2023/02/2000.00161.1061.70-155-1.79%
2023/02/1300.00258.6058.40-253-3.74%
2023/02/08359.5000.0059.103555.39%
2023/01/1700.00157.5057.50-152-1.92%
2022/12/1400.00159.1059.10-174-1.34%
2022/11/2400.00158.2057.90-177-1.29%
2022/11/0200.00151.3051.90-182-1.22%
2022/10/24150.7000.0050.201861.16%
2022/10/0400.00155.1055.30-1104-0.95%
2022/10/03154.1000.0054.2011040.96%
2022/09/2300.00157.8057.20-1124-0.80%
2022/09/20157.4000.0057.5011290.77%
2022/09/16157.2000.0057.2011310.76%
2022/09/1500.00158.0057.70-1133-0.75%
2022/09/14156.7000.0057.6011360.73%
2022/09/1300.00158.5058.20-1137-0.73%
2022/09/1200.00258.3557.90-2139-1.43%
2022/09/08155.2000.0055.5011390.72%
2022/09/0200.00157.8057.80-1140-0.71%
2022/08/30158.3000.0058.0011440.69%
2022/08/26159.70159.2060.0001410.00%
2022/08/22158.70159.6058.6001370.00%
2022/08/19158.7000.0058.6011370.73%
2022/08/15158.70159.1059.2001390.00%
2022/08/12158.60158.0058.6001400.00%
2022/08/11257.9500.0057.9021381.44%
2022/07/2200.00158.4059.00-1152-0.66%
2022/07/18157.1000.0057.1011500.66%
2022/07/15155.20155.9056.6001490.00%
2022/07/1100.00155.4055.50-1151-0.66%
2022/07/08154.8000.0055.3011520.66%
2022/07/0700.00153.3054.10-1150-0.66%
2022/07/06153.5000.0053.3011500.66%
2022/07/04256.5000.0056.0021421.40%
2022/07/01159.5000.0058.7011480.67%
2022/06/30161.0000.0060.5011470.68%
2022/06/22163.7000.0063.5011730.58%
2022/06/15167.0000.0067.2011800.55%
2022/06/09166.00167.6067.7001880.00%
2022/06/01165.8000.0065.7012020.49%
2022/05/3000.00166.0065.60-1208-0.48%
2022/05/24165.1000.0064.9012300.43%
2022/04/2700.00162.6063.00-1318-0.31%
2022/04/25162.1000.0062.4013900.26%
2022/04/21664.2800.0064.2064131.45%
2022/04/19164.5000.0064.7014280.23%
2022/04/153.265.5100.0065.203.24450.72%
2022/04/13166.7000.0067.0014670.21%
2022/04/12266.2000.0066.7024890.41%
2022/04/07166.9000.0066.3015600.18%
2022/04/06168.3000.0068.3016130.16%
2022/04/01168.7000.0069.0016310.16%
2022/03/31969.5600.0069.5096341.42%
2022/03/281269.6900.0070.50126671.80%
2022/03/25870.3100.0069.6086661.20%
2022/03/24172.00373.2373.50-2648-0.31%
2022/03/2300.00173.0072.60-1647-0.15%
2022/03/21172.0000.0072.4016560.15%
2022/03/17170.8000.0070.7016640.15%
2022/03/16169.5000.0069.6016620.15%
2022/03/15269.5000.0069.4026680.30%
2022/03/11170.3000.0070.2016810.15%
2022/03/08369.3300.0068.5037050.43%
2022/03/07470.7800.0070.7047050.57%
2022/03/0300.00273.6573.10-2735-0.27%
2022/03/0200.00173.0073.50-1811-0.12%
2022/02/24371.37171.7070.6029760.20%
2022/02/23172.0000.0072.7019800.10%
2022/02/22271.8500.0072.1029840.20%
2022/02/21173.6000.0073.3019840.10%
2022/02/18372.57273.5074.0019910.10%
2022/02/1700.00172.6072.30-11,004-0.10%
2022/02/16173.20472.7072.80-31,016-0.30%
2022/02/15171.7000.0071.6011,0180.10%
2022/02/14171.4000.0071.4011,0210.10%
2022/02/1000.00373.4072.70-31,032-0.29%
2022/02/0900.00472.9872.90-41,045-0.38%
2022/02/0800.00170.8071.20-11,081-0.09%
2022/01/26269.0000.0069.2021,1020.18%
2022/01/25368.9000.0068.3031,1250.27%
2022/01/24269.8000.0070.2021,1430.17%
2022/01/216.171.3500.0070.606.11,1480.53%
2022/01/19175.000.174.1073.200.91,1460.08%
2022/01/18172.50275.3075.60-11,121-0.09%
2022/01/17472.4500.0072.5041,1370.35%
2022/01/146.170.2200.0070.806.11,1700.52%
2022/01/13370.9700.0071.4031,1920.25%
2022/01/12171.7000.0071.5011,1990.08%
2022/01/111.372.00172.4072.400.31,1990.03%
2022/01/10072.3000.0073.0001,2000.00%
2022/01/07371.30372.2072.3001,2090.00%
2022/01/06272.9000.0073.3021,1970.17%
2022/01/05174.00175.0073.8001,1990.00%
2022/01/04272.80272.8073.3001,2110.00%
2022/01/0300.00273.5072.60-21,210-0.17%
2021/12/3000.003375.2073.70-331,217-2.71%
2021/12/292576.4022.175.8677.002.91,2310.24%
2021/12/281573.81474.0072.80111,2300.89%
2021/12/23272.152272.1472.30-201,277-1.57%
2021/12/171169.20169.6069.60101,3220.76%
2021/12/16169.3000.0069.9011,3220.08%
2021/12/1500.00169.2069.90-11,319-0.08%
2021/12/14669.10169.4069.3051,3170.38%
2021/12/021369.28269.3569.00111,3390.82%
2021/11/30869.5500.0069.6081,3940.57%
2021/11/2913.169.591269.9869.601.11,3950.08%
2021/11/26870.211171.5069.40-31,385-0.22%
2021/11/25376.971376.8676.70-101,323-0.76%
2021/11/24674.221273.0974.00-61,269-0.47%
2021/11/23270.1500.0070.6021,2220.16%
2021/11/22270.40470.8571.20-21,241-0.16%
2021/11/19268.75169.4069.4011,3000.08%
2021/11/18469.63370.0069.7011,3610.07%
2021/11/17369.9700.0070.3031,5220.20%
2021/11/1600.00670.9569.80-61,601-0.37%
2021/11/15170.00669.9570.40-51,685-0.30%
2021/11/12168.0000.0068.6011,7140.06%
2021/11/11269.5000.0069.1021,8210.11%
2021/11/08767.84168.0067.1061,8470.32%
2021/11/05769.7400.0069.4071,8310.38%
2021/11/0400.00273.3573.00-21,792-0.11%
2021/11/03170.50271.9072.50-11,775-0.06%
2021/11/02370.63171.7071.7021,7670.11%
2021/11/01474.10373.5073.7011,7430.06%
2021/10/2900.00172.0072.00-11,717-0.06%
2021/10/28170.10369.8070.50-21,705-0.12%
2021/10/26367.97168.8067.7021,6860.12%
2021/10/25569.64171.2068.7041,6720.24%
2021/10/2200.001671.8873.90-161,634-0.98%
2021/10/21369.20270.3068.5011,5960.06%
2021/10/20268.0500.0068.5021,5770.13%
2021/10/19168.40168.3068.5001,5760.00%
2021/10/1500.00465.9866.40-41,580-0.25%
2021/10/14163.30263.2563.20-11,584-0.06%
2021/10/13263.95864.0863.70-61,608-0.37%
2021/10/122364.72664.4764.10171,6461.03%
2021/10/08668.57168.4068.5051,6780.30%
2021/10/0700.00268.6568.30-21,668-0.12%
2021/10/06768.53568.8667.3021,6490.12%
2021/10/05369.10969.3771.70-61,586-0.38%
2021/10/0400.00267.6567.90-21,523-0.13%
2021/10/01567.00468.3365.5011,4990.07%
2021/09/30165.80367.5068.00-21,465-0.14%
2021/09/29365.90266.8566.5011,4410.07%
2021/09/2800.001067.7668.90-101,421-0.70%
2021/09/27264.15365.0065.00-11,385-0.07%
2021/09/2400.00763.5964.40-71,380-0.51%
2021/09/2300.00262.3062.20-21,369-0.15%
2021/09/22160.10161.0061.7001,3660.00%
2021/09/1700.00262.0062.00-21,364-0.15%
2021/09/16361.03162.7061.5021,3620.15%
2021/09/15360.87162.5062.5021,3550.15%
2021/09/14561.4800.0061.6051,3450.37%
2021/09/13761.5600.0061.7071,3420.52%
2021/09/10161.3000.0061.9011,3370.07%
2021/09/08460.2500.0059.4041,3260.30%
2021/09/0710.162.3200.0060.9010.11,3130.77%
2021/09/06265.60666.0264.70-41,287-0.31%
2021/09/03766.29866.1966.30-11,264-0.08%
2021/09/01463.95265.0064.2021,2000.17%
2021/08/31863.69164.5063.8071,1840.59%
2021/08/301065.29165.9064.5091,1670.77%
2021/08/2600.00466.2065.30-41,110-0.36%
2021/08/253.170.06670.3067.50-2.91,075-0.27%
2021/08/241267.851367.9269.90-11,000-0.10%
2021/08/231868.411367.2368.1059320.54%
2021/08/20363.671665.8267.50-13764-1.70%
2021/08/19766.30966.0361.40-2676-0.30%
2021/08/18562.56163.8064.0045710.70%
2021/08/17564.02564.8463.1005280.00%
2021/08/1300.00361.4359.70-3393-0.76%
2021/08/11556.8400.0057.3053621.38%
2021/08/10656.8800.0057.5063621.66%
2021/08/0600.00156.5057.10-1368-0.27%
2021/07/2600.00161.0061.00-1393-0.25%
2021/07/2200.00359.9059.60-3381-0.79%
2021/07/20159.301159.5059.50-10366-2.73%
2021/07/1900.00461.4061.60-4352-1.13%
2021/07/16459.9000.0060.8043321.20%
2021/07/151355.042258.4259.70-9288-3.11%
2021/07/140.254.0000.0054.300.22270.09%
2021/07/0500.00154.7055.10-1320-0.31%
2021/07/01353.3000.0053.0034350.69%
2021/06/2800.002553.4453.50-25456-5.47%
2021/06/2500.00353.0753.20-3458-0.65%
2021/06/1700.00253.9054.00-2481-0.42%
2021/06/1100.00253.1052.60-2482-0.41%
2021/06/0800.00152.1052.00-1487-0.21%
2021/05/18149.3000.0049.4515050.20%
2021/05/1300.00148.5548.65-1493-0.20%
2021/05/1100.002452.1751.80-24475-5.04%
2021/05/1000.00354.6054.70-3472-0.63%
2021/05/04551.42551.8052.1004630.00%
2021/04/29257.80257.0056.9004530.00%
2021/04/2300.00157.3058.20-1442-0.23%
2021/04/1400.00259.2057.20-2425-0.47%
2021/04/1300.00560.4058.50-5413-1.21%
2021/04/12159.8000.0059.4014030.25%
2021/04/091759.74460.0058.80133843.38%
2021/04/081562.49263.3061.40133573.64%
2021/04/07160.001059.9561.00-9296-3.03%
2021/04/0600.00255.2055.50-2237-0.84%
2021/03/3000.00353.3053.40-3216-1.39%
2021/03/2900.00253.1053.20-2214-0.93%
2021/03/2600.009253.2252.50-92213-43.05%
2021/03/2200.00352.3051.80-3201-1.49%
2021/03/1600.00252.4052.20-2217-0.92%
2021/03/11150.90251.4051.40-1225-0.44%
2021/03/10250.8000.0050.8022260.88%
2021/03/0900.00150.7050.80-1235-0.42%
2021/03/05250.8000.0050.6022450.82%
2021/03/03650.3500.0050.9062542.35%
2021/03/02250.9000.0050.8022570.78%
2021/02/26750.8300.0051.1072572.72%
2021/02/24851.2600.0050.9082643.02%
2021/02/23152.10752.2652.00-6263-2.28%
2021/02/2200.001252.7252.70-12264-4.53%
2021/02/1900.00151.3051.70-1263-0.38%
2021/02/18150.90550.9051.10-4271-1.48%
2021/02/17150.4000.0050.5012820.35%
2021/02/0500.00249.2049.20-2285-0.70%
2021/02/03149.0000.0048.8512980.34%
2021/02/0200.00249.1549.15-2301-0.66%
2021/02/01748.81248.7548.8053071.63%
2021/01/28150.10150.0050.2003120.00%
2021/01/26350.4300.0050.2033190.94%
2021/01/25351.13252.3050.8013220.31%
2021/01/20150.5000.0049.8013240.31%
2021/01/19251.10451.1851.00-2324-0.62%
2021/01/18451.4800.0051.3043361.19%
2021/01/15751.67252.3050.9053511.42%
2021/01/14150.5000.0050.9014890.20%
2021/01/13150.9000.0050.9015070.20%
2021/01/121451.66152.6050.90135072.56%
2021/01/1100.001652.7953.00-16502-3.19%
2021/01/08450.5000.0050.8044940.81%
2021/01/071150.8600.0050.90114952.22%
2021/01/063850.72150.2050.80374947.49%
2021/01/05250.2000.0050.5024920.41%
2021/01/04150.5000.0050.5015060.20%
2020/12/30150.5000.0050.4015090.20%
2020/12/28350.9000.0050.6035120.59%
2020/12/23149.80149.9549.9505110.00%
2020/12/2200.00149.4549.45-1515-0.19%
2020/12/141150.9800.0050.90115202.11%
2020/12/11152.50251.4051.30-1521-0.19%
2020/12/10552.94553.6053.2005150.00%
2020/12/09253.6000.0054.0025130.39%
2020/12/08153.303253.4253.70-31514-6.03%
2020/12/07153.1000.0053.1015150.19%
2020/12/04153.5000.0053.7015120.20%
2020/12/03354.00153.8053.8025120.39%
2020/12/0200.00253.9054.30-2509-0.39%
2020/12/01553.3600.0053.5055070.99%
2020/11/30453.80354.0753.6015120.20%
2020/11/27353.7700.0053.8035110.59%
2020/11/26653.0800.0053.5065131.17%
2020/11/25252.8000.0053.0025160.39%
2020/11/24152.901553.1352.60-14525-2.67%
2020/11/2300.00453.2053.40-4569-0.70%
2020/11/20152.80552.8852.80-4580-0.69%
2020/11/1900.00153.3052.60-1585-0.17%
2020/11/182153.18252.9053.10195853.24%
2020/11/176153.6300.0053.206158510.43%
2020/11/16153.30253.8054.00-1590-0.17%
2020/11/13152.80253.0053.10-1584-0.17%
2020/11/1200.001053.1052.30-10588-1.70%
2020/11/1100.00252.8052.80-2588-0.34%
2020/11/09252.3000.0052.1025860.34%
2020/11/0500.00352.0751.90-3592-0.51%
2020/11/031251.5300.0051.70125942.02%
2020/10/2900.00250.5551.00-2625-0.32%
2020/10/28351.2300.0050.5036250.48%
2020/10/27651.4500.0051.8066290.95%
2020/10/26153.80353.8752.40-2634-0.32%
2020/10/23352.50253.4053.4016360.16%
2020/10/223754.083854.2853.00-1663-0.15%
2020/10/21151.401451.2851.40-13577-2.25%
2020/10/20249.15249.1049.7006150.00%
2020/10/19449.2300.0049.1046250.64%
2020/10/16149.85148.7549.1006430.00%
2020/10/15148.7000.0049.5016560.15%
2020/10/14248.8000.0048.8526700.30%
2020/10/1300.00248.8349.00-2708-0.28%
2020/10/12149.9000.0049.4517940.13%
2020/10/061146.8200.0046.95119241.19%
2020/10/05146.2000.0046.2019770.10%
2020/09/3000.00146.1046.20-11,134-0.09%
2020/09/24146.9500.0046.7011,5780.06%
2020/09/2300.00148.0047.80-11,648-0.06%
2020/09/2200.00147.9047.70-11,658-0.06%
2020/09/21249.1000.0048.8021,6590.12%
2020/09/18349.6500.0049.3531,6590.18%
2020/09/171150.0000.0050.00111,6680.66%
2020/09/1500.00149.4549.55-11,668-0.06%
2020/09/1100.00249.8549.35-21,679-0.12%
2020/09/10150.90151.7050.4001,6780.00%
2020/09/07550.8800.0050.3051,6890.30%
2020/09/04350.8700.0051.6031,7000.18%
2020/09/03251.7500.0051.6021,7020.12%
2020/09/02152.00152.6052.3001,7000.00%
2020/08/28153.2000.0052.7011,7070.06%
2020/08/27652.434853.4853.20-421,701-2.47%
2020/08/26249.901350.8151.70-111,662-0.66%
2020/08/25449.4900.0049.2041,6580.24%
2020/08/24547.7500.0048.0051,6730.30%
2020/08/20146.0000.0045.5011,7970.06%
2020/08/19148.90349.2048.90-21,795-0.11%
2020/08/18150.10450.1550.00-31,794-0.17%
2020/08/12150.50150.2050.2001,7990.00%
2020/08/11150.6000.0049.6511,8060.06%
2020/08/10151.3000.0050.8011,8190.05%
2020/08/0600.00151.5051.40-11,863-0.05%
2020/08/05153.40453.0852.80-31,858-0.16%
2020/08/042050.9000.0051.00201,8781.06%
2020/08/031051.1500.0050.70101,9180.52%
2020/07/312251.0200.0051.00221,9181.15%
2020/07/3000.00251.3051.70-21,916-0.10%
2020/07/29551.58151.9052.1041,9140.21%
2020/07/28453.43551.7250.30-11,903-0.05%
2020/07/27458.03357.7755.5011,8680.05%
2020/07/24457.40356.5057.1011,8170.06%
2020/07/23356.03256.4055.9011,7620.06%
2020/07/2200.00156.5056.50-11,755-0.06%
2020/07/21156.801156.0055.90-101,739-0.57%
2020/07/201254.23454.5855.2081,7250.46%
2020/07/17255.102055.4755.00-181,711-1.05%
2020/07/161158.151958.4858.00-81,680-0.48%
2020/07/151756.59657.0556.20111,5990.69%
2020/07/14856.965856.8755.30-501,545-3.24%
2020/07/13257.40257.6057.2001,5210.00%
2020/07/10859.682459.5657.70-161,497-1.07%
2020/07/095464.722264.3562.50321,4482.21%
2020/07/084561.561462.3462.70311,2972.39%
2020/07/071155.242055.9057.00-91,131-0.80%
2020/07/06954.016153.1453.60-521,002-5.19%
2020/07/032551.48250.7051.70239542.41%
2020/07/027050.78850.2851.70629556.49%
2020/06/29245.85246.3045.8508860.00%
2020/06/24147.05148.0546.8008850.00%
2020/06/1900.00246.7346.35-2941-0.21%
2020/06/18545.7500.0045.6059590.52%
2020/06/1700.00146.0045.60-1957-0.10%
2020/06/16145.70145.7045.5009660.00%
2020/06/1500.00144.8044.50-1973-0.10%
2020/06/12543.36242.6544.1539690.31%
2020/06/11144.45844.4544.05-7972-0.72%
2020/06/10145.8500.0046.2019650.10%
2020/06/08347.9500.0047.5031,0160.30%
2020/06/0400.00747.1447.00-71,027-0.68%
2020/06/03646.9800.0046.9061,0330.58%
2020/06/0200.00146.8546.55-11,030-0.10%
2020/06/01147.95147.7046.4001,0250.00%
2020/05/281349.35548.4547.2081,0000.80%
2020/05/2700.00248.9548.95-2941-0.21%
2020/05/18242.05142.1541.2518720.11%
2020/05/15144.9500.0043.9018620.12%
2020/05/14345.35544.6844.10-2850-0.24%
2020/05/12242.1000.0042.5528420.24%
2020/05/11344.20543.7943.55-2856-0.23%
2020/05/08342.852043.5243.70-17827-2.05%
2020/05/0700.00139.6039.75-1788-0.13%
2020/05/06139.00139.5039.0507860.00%
2020/05/05239.2300.0039.5027930.25%
2020/04/22135.80536.0236.70-4944-0.42%
2020/04/17140.1500.0038.1519440.11%
2020/04/1600.00337.5038.40-3922-0.33%
2020/04/1500.00236.9336.70-2917-0.22%
2020/04/14436.3900.0036.7049170.44%
2020/04/09336.0700.0035.5539610.31%
2020/04/08136.20136.2536.8509490.00%
2020/04/07136.85936.6636.75-8930-0.86%
2020/04/01133.9000.0034.0519110.11%
2020/03/31133.8000.0034.2019480.11%
2020/03/27634.7700.0034.3561,0870.55%
2020/03/26734.2400.0034.3571,1740.60%
2020/03/25234.0000.0035.1521,1910.17%
2020/03/2400.00334.1534.30-31,168-0.26%
2020/03/2300.00131.1031.25-11,154-0.09%
2020/03/20130.90129.6030.9501,1710.00%
2020/03/19229.2000.0028.1521,1860.17%
2020/03/171031.2300.0031.60101,3080.76%
2020/03/161533.1400.0032.60151,3721.09%
2020/03/12235.6000.0035.1521,3880.14%
2020/03/11140.1000.0039.0511,3810.07%
2020/03/10138.60139.7540.5001,4650.00%
2020/03/0900.00142.6041.50-11,532-0.07%
2020/03/0300.00246.4046.25-21,641-0.12%
2020/02/26348.22148.9047.5021,7830.11%
2020/02/25147.2000.0047.0511,7860.06%
2020/02/24346.93247.0047.0011,7950.06%
2020/02/20248.80249.1048.6501,8210.00%
2020/02/1900.00548.7548.65-51,885-0.27%
2020/02/13851.93150.9050.6071,8710.37%
2020/02/1100.00148.1048.45-11,818-0.05%
2020/02/10147.40247.6848.10-11,820-0.05%
2020/02/0700.00448.3548.35-41,814-0.22%
2020/02/0300.00444.6546.95-41,772-0.23%
2020/01/30147.7000.0047.7011,7390.06%
2020/01/20154.10153.0053.0001,7160.00%
2020/01/171054.26754.1753.4031,6980.18%
2020/01/10150.8000.0051.1011,5870.06%
2020/01/0900.00550.9051.00-51,582-0.32%
2020/01/0800.00450.2050.00-41,577-0.25%
2020/01/07150.30150.9050.0001,5710.00%
2020/01/06152.5000.0051.9011,5470.06%
2020/01/03253.2000.0053.5021,5310.13%
2020/01/02153.6000.0054.6011,5070.07%
2019/12/30154.5000.0053.6011,4890.07%
2019/12/26155.0000.0054.5011,4440.07%
2019/12/25456.731355.4556.60-91,405-0.64%
2019/12/24254.25454.9355.80-21,328-0.15%
2019/12/23354.23354.4353.2001,2560.00%
2019/12/20251.00651.2351.00-41,143-0.35%
2019/12/1900.00150.3050.00-11,119-0.09%
2019/12/18151.00450.9050.90-31,098-0.27%
2019/12/1700.00250.8050.80-21,086-0.18%
2019/12/16151.80352.0051.60-21,066-0.19%
2019/12/13251.7000.0051.6021,0370.19%
2019/12/121052.03852.8551.6029770.20%
2019/12/11150.104851.3350.80-47897-5.23%
2019/12/1000.001049.7650.50-10823-1.21%
2019/12/09150.0000.0049.7518050.12%
2019/12/06250.70149.7049.7517810.13%
2019/12/0500.002149.8850.50-21740-2.83%
2019/12/047549.953249.3748.10436476.64%
2019/12/032048.2800.0047.55205603.57%
2019/11/29547.50448.0547.0015050.20%
2019/11/28249.38249.6048.6004790.00%
2019/11/27648.92449.3349.5524260.47%
2019/11/26748.29249.0047.2053671.36%
2019/11/25346.532147.5647.80-18314-5.72%
2019/11/22845.63145.4044.9072662.63%
2019/11/2100.0015245.7046.00-152253-59.90% 大賣/鉅額交易
2019/11/20545.5817245.3045.10-167239-69.82% 大賣/鉅額交易
2019/11/191047.5016246.5746.50-152226-67.23% 大賣/鉅額交易
2019/11/18346.1315446.2247.80-151203-74.20% 大賣/鉅額交易
2019/11/15143.75243.6344.25-1135-0.74%
2019/11/07243.05142.4542.8511200.83%
2019/11/06141.9000.0041.6011260.79%
2019/10/2900.001040.7040.70-10132-7.57%
2019/10/25140.9000.0040.9011340.74%
2019/10/1700.00240.6040.50-2143-1.39%
2019/10/0200.00240.8040.50-2164-1.22%
2019/09/2400.00240.7040.70-2173-1.15%
2019/09/17240.7500.0041.0021721.16%
2019/09/1000.00242.5042.50-2177-1.13%
2019/09/0500.00142.2042.05-1178-0.56%
2019/08/1400.00141.2041.40-1215-0.46%
2019/08/13140.3500.0040.3012160.46%
2019/08/08840.8100.0040.8082153.71%
2019/08/016543.3900.0043.606521330.44%
2019/07/23245.9000.0045.9022370.84%
2019/07/2200.00246.6846.90-2249-0.80%
2019/07/19146.45446.3046.20-3256-1.17%
2019/07/1800.00145.8545.60-1270-0.37%
2019/07/1200.00246.8046.30-2417-0.48%
2019/07/11646.86245.2846.9544340.92%
2019/07/0800.00143.9043.80-1556-0.18%
2019/07/0300.00144.0043.40-1677-0.15%
2019/07/02143.4000.0043.4017730.13%
2019/06/25142.2000.0041.8519020.11%
2019/06/2400.00242.5542.40-2903-0.22%
2019/06/2100.00142.9042.85-1904-0.11%
2019/06/20142.25142.6042.5009020.00%
2019/06/11142.70143.0042.5509230.00%
2019/06/10142.2000.0042.3519210.11%
2019/05/3100.00142.2042.20-1927-0.11%
2019/05/301041.5000.0041.70109261.08%
2019/05/29141.2500.0041.2519260.11%
2019/05/2800.00241.5541.70-2927-0.22%
2019/05/24239.80240.0040.0009220.00%
2019/05/235538.4500.0038.60559195.98%
2019/05/2100.00242.0042.45-2893-0.22%
2019/05/20141.8000.0041.1518910.11%
2019/05/16144.0500.0044.2018880.11%
2019/05/151244.6300.0044.15128871.35%
2019/05/1300.003443.0043.00-34880-3.86%
2019/05/10244.0500.0044.1028770.23%
2019/05/0900.002245.1043.65-22871-2.52%
2019/05/08145.8020445.9345.00-203865-23.47% 大賣/鉅額交易
2019/05/06146.2000.0045.6018540.12%
2019/05/02147.3500.0047.5518460.12%
2019/04/3000.00146.9546.75-1843-0.12%
2019/04/29144.95145.1045.2008380.00%
2019/04/26248.435447.0947.10-52823-6.31%
2019/04/25450.3500.0049.8048080.49%
2019/04/231052.05150.5050.5097831.15%
2019/04/19852.35753.2153.5017480.13%
2019/04/187053.132153.7154.00496967.04%
2019/04/172452.2900.0050.30246333.79%
2019/04/16252.6000.0052.3026050.33%
2019/04/151051.64552.1654.2055780.86%
2019/04/1200.004249.9150.00-42507-8.27%
2019/04/117149.73349.4350.506846514.61%
2019/04/1011749.222450.6650.009344121.06% 大買/
2019/04/09448.6000.0048.0043821.05%
2019/04/0810848.761348.5949.909534027.92% 大買/
2019/04/0315145.864243.7546.3010924145.08% 大買/鉅額交易
2019/04/02141.6500.0042.1011520.66%
2019/04/0116442.5900.0042.70164140116.60% 大買/鉅額交易
2019/03/2800.00239.2039.80-2107-1.86%
2019/03/253138.8000.0039.153110230.19%
2019/03/2200.002339.2639.30-23100-22.86%
2019/03/215238.98238.9539.30509552.37%
2019/03/201138.3600.0038.25119211.84%
2019/03/1813039.5400.0039.4013087148.06% 大買/鉅額交易
2019/03/12137.7000.0037.551771.28%
2019/02/1800.00136.1036.20-165-1.53%
2019/01/1500.00134.2034.20-162-1.59%
2019/01/1400.00133.9534.15-161-1.63%
2019/01/11134.00133.9033.950610.00%
2018/12/25131.8500.0032.151731.37%
2018/12/20132.0000.0032.401731.35%
2018/11/06129.5000.0029.5511080.92%
2018/10/11329.1000.0029.3031162.57%
2018/10/05231.9300.0031.7521091.83%
2018/09/1200.00133.7533.95-1115-0.86%
2018/09/04136.4500.0036.2511150.87%
2018/08/3000.00935.7335.55-9104-8.61%
2018/08/1000.00133.3533.10-1106-0.94%
2018/08/0800.00133.7533.80-1106-0.94%
2018/06/22232.5000.0032.6021421.40%
2018/06/15133.2500.0033.2511760.57%
2018/06/13133.7000.0033.4511800.55%
2018/06/07134.1500.0034.1012130.47%
2018/06/04134.4500.0034.1012460.41%
2018/06/01433.9400.0034.3542461.62%
2018/05/31134.3000.0034.0012450.41%
2018/05/30134.6000.0034.6512440.41%
2018/05/22533.7900.0033.8052442.04%
2018/05/18232.8000.0032.9022450.81%
2018/05/17832.7500.0032.8082493.21%
2018/05/1400.00133.1032.70-1260-0.38%
2018/05/09132.8000.0032.9012640.38%
2018/05/08232.1000.0032.6522660.75%
2018/05/07132.9000.0032.4512750.36%
2018/05/04134.00133.9033.8002690.00%
2018/04/27234.2500.0034.4022700.74%
2018/04/25334.9000.0035.6032671.12%
2018/04/2400.00235.6035.55-2268-0.74%
2018/04/1700.00237.5536.60-2268-0.75%
2018/04/1600.00537.0037.40-5271-1.84%
2018/04/1200.00337.5037.45-3284-1.05%
2018/04/11537.7500.0037.9052911.72%
2018/04/0300.001536.7536.85-15286-5.24%
2018/03/26337.20937.6037.15-6284-2.11%
2018/03/2300.005037.5437.65-50282-17.69%
2018/03/2000.00240.6540.55-2252-0.79%
2018/03/196541.0400.0041.206525025.90%
2018/03/15141.7000.0041.4512470.40%
2018/03/14141.5000.0041.0012460.41%
2018/03/13442.60142.2541.9532401.25%
2018/03/12241.0021542.7942.80-213221-96.21% 大賣/鉅額交易
2018/03/08339.1200.0038.8531911.57%
2018/03/06238.6500.0038.8021981.01%
2018/03/02339.1700.0039.4032011.49%
2018/03/0100.000.139.5039.30-0.1204-0.05%
2018/02/27139.7000.0038.8012080.48%
2018/02/231039.0000.0039.00102224.49%
2018/02/121038.0000.0037.70102633.80%
2018/02/0800.00137.3037.00-1274-0.36%
2018/02/071338.90137.7538.00122744.37%
2018/02/061538.8500.0038.20152755.45%
2018/02/052439.1300.0039.70242828.51%
2018/02/01140.2000.0040.4013160.32%
2018/01/311140.42140.4040.40103342.99%
2018/01/3011341.70241.2841.0011142925.87% 大買/鉅額交易
2018/01/29939.9000.0039.9594452.02%
2018/01/261939.9000.0040.00194484.24%
2018/01/25440.0600.0039.7044500.89%
2018/01/2200.00240.1839.90-2469-0.43%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音